| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY | RYANAIR HOLDINGS PLC | $67.49 | -3.07% | 4.68% | -0.75% | -0.98% | 7.67% | 41.31% | 82.88% | 53.93% | 102.87% | $74.24 | $38.52 | 9.09% | 75.21% | 0.88 | 1,737,000 | 7.22% |
| STT | STATE STREET CORP | $128.62 | -2.76% | 0.53% | 0.78% | 8.07% | 11.96% | 31.89% | 44.83% | 67.60% | 134.79% | $137.05 | $72.81 | 6.15% | 76.65% | 1.16 | 3,839,000 | 100.05% |
| ESLT | ELBIT SYSTEMS LTD | $769.04 | 0.49% | 6.11% | 5.37% | 63.70% | 58.10% | 151.53% | 355.89% | 476.62% | 829.13% | $775.99 | $328.32 | 0.90% | 134.23% | 0.43 | 104,000 | -23.53% |
| TCOM | TRIPCOM GROUP LTD | $52.62 | 0.67% | -3.57% | -15.73% | -24.74% | -19.41% | -8.01% | 48.27% | 32.34% | 28.59% | $78.99 | $51.35 | 33.38% | 2.47% | 0.97 | 2,980,000 | -54.75% |
| A | AGILENT TECHNOLOGIES INC | $121.38 | 0.34% | -1.24% | -10.72% | -20.93% | 2.27% | -4.49% | -14.63% | -2.49% | 224.98% | $160.27 | $96.43 | 24.27% | 25.87% | 1.03 | 4,333,000 | -28.92% |
| DG | DOLLAR GENERAL CORP | $156.24 | 1.45% | 3.72% | 5.81% | 42.70% | 40.50% | 111.19% | -27.70% | -19.00% | 110.42% | $158.23 | $70.01 | 1.26% | 123.17% | 0.37 | 3,443,000 | 46.70% |
| PRU | PRUDENTIAL FINANCIAL INC | $98.38 | -3.84% | -4.89% | -8.42% | -9.12% | -10.13% | -12.75% | -0.66% | 11.01% | 48.86% | $119.76 | $90.38 | 17.85% | 8.85% | 0.99 | 3,912,000 | 154.36% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.80 | -4.22% | -6.72% | -3.61% | 3.07% | -5.62% | 3.64% | 9.73% | 6.13% | 92.00% | $19.46 | $11.92 | 13.65% | 41.00% | 1.09 | 39,294,000 | 101.52% |
| PAYX | PAYCHEX INC | $93.65 | -0.88% | 2.64% | -10.76% | -16.15% | -32.46% | -37.05% | -15.62% | 0.97% | 82.23% | $161.24 | $86.89 | 41.92% | 7.78% | 0.82 | 7,013,000 | 24.17% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.04 | 2.40% | 1.71% | 1.19% | 13.66% | 10.09% | 48.19% | -14.96% | 20.49% | 97.48% | $70.06 | $40.98 | 1.46% | 68.47% | 0.51 | 5,021,000 | 138.87% |
| MTB | M&T BANK CORP | $216.98 | -3.71% | -6.68% | -0.23% | 14.07% | 7.41% | 14.54% | 39.92% | 40.69% | 111.58% | $239.00 | $150.75 | 9.21% | 43.93% | 0.93 | 1,989,000 | 51.83% |
| VICI | VICI PROPERTIES INC | $30.21 | 1.44% | 0.40% | 6.00% | 4.82% | -10.49% | -6.56% | -10.30% | 4.64% | N/A | $34.03 | $27.48 | 11.23% | 9.93% | 0.65 | 6,874,000 | -65.13% |
| EME | EMCOR GROUP INC | $724.62 | -2.89% | -10.85% | 1.16% | 17.81% | 16.13% | 79.94% | 336.41% | 613.35% | 1,479.73% | $835.00 | $320.89 | 13.22% | 125.82% | 1.08 | 642,000 | -27.13% |
| IRM | IRON MOUNTAIN INC | $108.33 | -0.93% | -1.78% | 18.11% | 25.45% | 17.92% | 18.11% | 106.07% | 211.92% | 268.72% | $115.24 | $72.33 | 6.00% | 49.77% | 0.93 | 3,133,000 | 94.72% |
| EXR | EXTRA SPACE STORAGE INC | $151.03 | 2.30% | -1.13% | 8.04% | 13.41% | 6.68% | -1.58% | -6.70% | 22.01% | 83.85% | $160.58 | $121.03 | 5.95% | 24.79% | 0.77 | 1,794,000 | 89.64% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $71.19 | -4.52% | -4.31% | -5.68% | 9.49% | 15.21% | 39.93% | 229.92% | 270.94% | 733.31% | $79.18 | $32.82 | 10.09% | 116.91% | 1.11 | 6,180,000 | 66.76% |
| XYL | XYLEM INC | $129.56 | -1.80% | 0.69% | -7.73% | -7.90% | -10.41% | 0.61% | 26.34% | 26.73% | 246.32% | $154.27 | $100.48 | 16.02% | 28.95% | 1.02 | 3,362,000 | 128.40% |
| TPR | TAPESTRY INC | $155.47 | -3.13% | -1.03% | 21.90% | 42.27% | 53.96% | 84.40% | 259.97% | 274.63% | 299.26% | $161.97 | $58.39 | 4.01% | 166.26% | 1.29 | 2,840,000 | -6.18% |
| FTAI | FTAI AVIATION LTD | $305.80 | -1.37% | 5.54% | 8.44% | 76.52% | 103.99% | 135.90% | 1,086.19% | 1,000.40% | 3,231.15% | $323.51 | $81.45 | 5.47% | 275.45% | 1.39 | 5,291,000 | 33.21% |
| AEE | AMEREN CORP | $113.28 | 1.12% | 2.94% | 8.96% | 6.52% | 12.26% | 13.88% | 35.02% | 58.46% | 141.28% | $113.44 | $91.77 | 0.14% | 23.44% | 0.35 | 1,749,000 | 2.04% |
| ATO | ATMOS ENERGY CORP | $186.79 | 1.72% | 3.22% | 10.51% | 5.91% | 12.35% | 24.83% | 62.57% | 117.83% | 169.11% | $187.82 | $141.59 | 0.55% | 31.92% | 0.37 | 2,837,000 | 204.73% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.43 | -0.83% | -0.92% | -23.89% | -17.09% | -10.90% | -23.29% | 1.46% | -13.90% | 13.07% | $87.03 | $60.04 | 25.97% | 7.31% | 0.96 | 14,152,000 | 7.83% |
| DTE | DTE ENERGY CO | $148.24 | 1.13% | 2.23% | 8.46% | 8.18% | 7.10% | 12.44% | 32.90% | 24.47% | 76.22% | $154.63 | $123.69 | 4.13% | 19.85% | 0.37 | 1,666,000 | 57.02% |
| DOV | DOVER CORP | $225.50 | -0.72% | -3.35% | 8.80% | 21.71% | 23.42% | 14.75% | 50.33% | 77.04% | 271.01% | $237.54 | $143.04 | 5.07% | 57.65% | 1.00 | 1,555,000 | 74.72% |
| RJF | RAYMOND JAMES FINANCIAL INC | $153.08 | -4.13% | -3.27% | -9.43% | -2.21% | -8.85% | 0.89% | 42.23% | 89.72% | 423.76% | $177.66 | $117.57 | 13.84% | 30.21% | 1.05 | 1,918,000 | 40.72% |
| HAL | HALLIBURTON CO | $36.00 | 0.81% | 2.53% | 5.08% | 37.30% | 61.43% | 37.93% | -3.17% | 56.45% | 11.52% | $36.19 | $18.72 | 0.53% | 92.31% | 0.98 | 10,172,000 | 1.19% |
| STM | STMICROELECTRONICS NV | $33.61 | -2.24% | -0.03% | 14.48% | 46.19% | 23.75% | 37.41% | -30.27% | -11.88% | 490.69% | $35.07 | $17.25 | 4.16% | 94.84% | 1.69 | 4,957,000 | -27.53% |
| CQP | CHENIERE ENERGY PARTNERS LP | $61.30 | 0.91% | 2.68% | 8.36% | 12.48% | 12.60% | -7.33% | 23.46% | 48.35% | 131.58% | $68.42 | $49.53 | 10.41% | 23.76% | 0.64 | 76,000 | -47.22% |
| FE | FIRSTENERGY CORP | $51.16 | 1.03% | 1.91% | 7.66% | 7.21% | 16.88% | 32.75% | 28.19% | 53.13% | 52.85% | $51.34 | $37.58 | 0.35% | 36.14% | 0.35 | 4,262,000 | 69.80% |
| ROL | ROLLINS INC | $60.89 | 1.89% | -0.75% | -4.10% | -0.96% | 7.45% | 18.46% | 73.48% | 78.72% | 397.63% | $66.14 | $49.73 | 7.94% | 22.45% | 0.53 | 3,555,000 | 88.89% |
| KHC | KRAFT HEINZ CO | $24.61 | 0.16% | 0.86% | 3.84% | -3.53% | -11.76% | -19.71% | -37.95% | -33.65% | -68.05% | $33.35 | $21.99 | 26.21% | 11.94% | 0.26 | 16,210,000 | 61.97% |
| TW | TRADEWEB MARKETS INC | $123.26 | 1.06% | 3.17% | 18.69% | 13.22% | -2.24% | -5.97% | 73.79% | 67.26% | N/A | $152.65 | $97.06 | 19.26% | 27.00% | 0.67 | 1,461,000 | 9.60% |
| PAAS | PAN AMERICAN SILVER CORP | $68.70 | 1.76% | 6.18% | 6.83% | 50.43% | 108.18% | 187.45% | 367.98% | 114.55% | 616.37% | $69.90 | $20.55 | 1.72% | 234.31% | 0.87 | 6,145,000 | -15.87% |
| WTW | WILLIS TOWERS WATSON PLC | $305.17 | -1.01% | 1.11% | -2.91% | -4.93% | -7.54% | -8.98% | 28.97% | 34.60% | 169.30% | $352.79 | $275.60 | 13.50% | 10.73% | 0.59 | 1,176,000 | 47.55% |
| PPL | PPL CORP | $38.98 | 0.98% | 4.11% | 6.15% | 5.64% | 6.44% | 13.15% | 41.49% | 44.96% | 11.40% | $39.04 | $32.50 | 0.15% | 19.94% | 0.41 | 8,690,000 | -22.27% |
| TECK | TECK RESOURCES LTD | $58.89 | -3.44% | -0.86% | 4.34% | 37.30% | 78.83% | 46.27% | 46.82% | 179.76% | 917.10% | $62.41 | $28.32 | 5.64% | 107.94% | 1.23 | 4,357,000 | -0.84% |
| EIX | EDISON INTERNATIONAL | $74.74 | 0.50% | 1.36% | 19.34% | 26.91% | 34.96% | 45.58% | 9.70% | 36.11% | 9.65% | $75.50 | $47.73 | 1.01% | 56.59% | 0.57 | 4,914,000 | 71.40% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.47 | 3.02% | 0.47% | -0.60% | -1.83% | -5.54% | 8.22% | 37.28% | 47.05% | 61.79% | $26.44 | $11.97 | 18.80% | 79.44% | 1.26 | 30,874,000 | 86.00% |
| VRSK | VERISK ANALYTICS INC | $207.57 | 2.43% | 13.74% | -4.03% | -7.78% | -22.46% | -28.45% | 20.69% | 24.26% | 184.97% | $322.92 | $164.60 | 35.72% | 26.11% | 0.60 | 3,469,000 | 49.14% |
| ES | EVERSOURCE ENERGY | $76.21 | 1.55% | 3.60% | 7.90% | 13.44% | 17.61% | 22.11% | -1.14% | -5.60% | 40.35% | $76.41 | $52.28 | 0.26% | 45.77% | 0.42 | 3,172,000 | 141.22% |
| LEN | LENNAR CORP | $114.36 | 2.11% | -1.80% | 3.90% | -12.90% | -14.23% | -4.99% | 19.25% | 38.45% | 172.68% | $144.24 | $98.42 | 20.72% | 16.20% | 1.06 | 2,409,000 | 44.42% |
| JBL | JABIL INC | $264.99 | -2.54% | -2.25% | 9.37% | 25.76% | 27.46% | 71.94% | 217.32% | 486.78% | 1,170.94% | $281.37 | $108.66 | 5.82% | 143.87% | 1.34 | 1,834,000 | 101.54% |
| STLD | STEEL DYNAMICS INC | $193.13 | 0.32% | -0.13% | 9.95% | 15.07% | 45.54% | 44.86% | 59.16% | 338.83% | 961.74% | $208.47 | $103.17 | 7.36% | 87.20% | 1.15 | 1,321,000 | 64.30% |
| PPG | PPG INDUSTRIES INC | $123.27 | -0.17% | -2.58% | 11.78% | 23.22% | 9.93% | 8.44% | -6.34% | -10.58% | 27.70% | $133.43 | $90.24 | 7.61% | 36.60% | 0.99 | 1,892,000 | 38.71% |
| STZ | CONSTELLATION BRANDS INC | $157.86 | 1.35% | 0.93% | -2.10% | 15.75% | -1.64% | -8.88% | -29.74% | -27.50% | 11.62% | $196.91 | $126.45 | 19.83% | 24.84% | 0.52 | 2,880,000 | 105.13% |
| TSCO | TRACTOR SUPPLY CO | $51.84 | 1.29% | -2.11% | -6.98% | -5.37% | -16.90% | -5.26% | 10.57% | 59.47% | 206.49% | $63.99 | $46.85 | 18.99% | 10.65% | 0.78 | 8,176,000 | 33.05% |
| HUBB | HUBBELL INC | $511.63 | -2.40% | -2.87% | 5.68% | 18.59% | 14.70% | 38.55% | 103.16% | 180.91% | 414.93% | $533.80 | $299.43 | 4.15% | 70.87% | 1.04 | 663,000 | 41.36% |
| DVN | DEVON ENERGY CORP | $43.53 | 2.04% | -1.94% | 10.34% | 17.46% | 22.41% | 21.32% | -20.16% | 94.33% | 121.19% | $46.15 | $25.89 | 5.68% | 68.13% | 1.04 | 9,521,000 | 7.01% |
| WRB | BERKLEY W R CORP | $71.70 | 0.17% | 0.87% | 6.65% | -7.71% | 0.04% | 15.42% | 62.24% | 130.04% | 369.89% | $78.96 | $60.68 | 9.19% | 18.16% | 0.43 | 4,799,000 | 207.83% |
| RPRX | ROYALTY PHARMA PLC | $46.21 | 1.87% | 2.42% | 13.43% | 15.47% | 28.15% | 38.48% | 28.01% | -3.79% | N/A | $46.37 | $29.66 | 0.33% | 55.80% | 0.48 | 3,531,000 | 45.13% |
| NTRS | NORTHERN TRUST CORP | $143.09 | -3.05% | -1.15% | -4.58% | 8.95% | 8.76% | 31.13% | 51.82% | 44.75% | 140.97% | $157.60 | $81.62 | 9.21% | 75.31% | 1.09 | 1,845,000 | 66.52% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.03 | 1.27% | 5.15% | 4.21% | 4.58% | -6.02% | 1.50% | -2.68% | -5.54% | 109.86% | $155.50 | $121.28 | 12.52% | 12.17% | 0.38 | 2,565,000 | 58.73% |
| FTI | TECHNIPFMC PLC | $66.31 | -1.46% | 4.44% | 19.18% | 46.51% | 81.37% | 130.16% | 323.17% | 687.53% | 170.32% | $67.55 | $22.12 | 1.84% | 199.84% | 1.07 | 4,747,000 | 36.33% |
| OMC | OMNICOM GROUP INC | $85.29 | 0.68% | 2.44% | 9.30% | 19.09% | 8.71% | 4.32% | -6.30% | 20.04% | 9.61% | $89.27 | $66.33 | 4.46% | 28.58% | 0.80 | 6,074,000 | -4.78% |
| EXPE | EXPEDIA GROUP INC | $215.69 | -1.03% | 6.00% | -19.14% | -15.64% | 1.64% | 11.44% | 101.88% | 33.77% | 107.18% | $303.80 | $130.01 | 29.00% | 65.90% | 1.42 | 3,821,000 | -5.82% |
| PHM | PULTEGROUP INC | $137.20 | 1.14% | -2.01% | 10.75% | 7.87% | 4.71% | 33.31% | 155.49% | 201.74% | 698.14% | $144.50 | $88.07 | 5.05% | 55.79% | 1.12 | 2,185,000 | 121.15% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $50.96 | -0.18% | 3.72% | -12.23% | -22.52% | -26.94% | -26.41% | -21.02% | -63.50% | -12.52% | $82.74 | $46.16 | 38.41% | 10.40% | 0.91 | 6,223,000 | 17.00% |
| EXE | EXPAND ENERGY CORP | $107.92 | 1.53% | -0.13% | -0.83% | -11.49% | 13.24% | 10.39% | 31.72% | 141.59% | N/A | $126.62 | $91.02 | 14.77% | 18.57% | 0.73 | 4,303,000 | 56.08% |
| CW | CURTISS WRIGHT CORP | $700.33 | -0.24% | -1.01% | 6.08% | 24.11% | 43.36% | 121.75% | 296.38% | 509.99% | 892.11% | $719.05 | $266.88 | 2.60% | 162.41% | 0.90 | 2,317,000 | 1,013.94% |
| CFG | CITIZENS FINANCIAL GROUP INC | $60.19 | -5.75% | -7.81% | -5.09% | 11.26% | 15.97% | 33.25% | 44.17% | 35.87% | 213.00% | $68.79 | $32.60 | 12.50% | 84.63% | 1.19 | 9,661,000 | 64.08% |
| PBA | PEMBINA PIPELINE CORP | $43.99 | -0.02% | 0.73% | 6.80% | 12.82% | 16.78% | 21.02% | 31.12% | 68.67% | 76.74% | $44.60 | $34.13 | 1.37% | 28.89% | 0.56 | 2,147,000 | -27.95% |
| CINF | CINCINNATI FINANCIAL CORP | $163.98 | -0.74% | 0.60% | 3.88% | -2.15% | 6.47% | 13.44% | 35.54% | 62.10% | 159.71% | $174.27 | $123.02 | 5.90% | 33.30% | 0.74 | 1,055,000 | 123.99% |
| RGLD | ROYAL GOLD INC | $299.79 | 1.84% | 4.99% | 2.06% | 47.07% | 69.40% | 106.69% | 153.52% | 189.09% | 546.52% | $306.25 | $146.88 | 2.11% | 104.11% | 0.52 | 963,000 | 61.58% |
| CASY | CASEYS GENERAL STORES INC | $685.59 | 0.47% | 2.75% | 11.11% | 20.18% | 37.59% | 67.59% | 225.36% | 237.70% | 549.42% | $690.00 | $372.09 | 0.64% | 84.26% | 0.57 | 2,366,000 | 831.50% |
| EFX | EQUIFAX INC | $208.96 | 0.53% | 5.82% | 0.45% | -1.61% | -15.05% | -13.87% | 4.64% | 25.42% | 99.24% | $281.03 | $166.02 | 25.64% | 25.86% | 1.14 | 1,258,000 | -15.06% |
| AVB | AVALONBAY COMMUNITIES INC | $177.23 | -1.36% | -0.10% | 0.68% | -2.59% | -8.70% | -20.53% | 2.30% | 0.12% | 3.26% | $230.21 | $166.73 | 23.01% | 6.30% | 0.69 | 2,092,000 | 42.31% |
| AER | AERCAP HOLDINGS NV | $149.44 | -0.61% | -1.28% | 3.88% | 11.52% | 21.57% | 45.74% | 139.95% | 215.41% | 318.25% | $154.94 | $85.57 | 3.55% | 74.64% | 1.08 | 2,340,000 | 102.25% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.71 | 2.60% | 4.20% | 6.24% | -0.94% | 14.50% | 10.00% | 9.82% | 16.85% | 104.54% | $73.70 | $58.71 | 2.70% | 22.14% | 0.59 | 2,555,000 | 8.31% |
| CHD | CHURCH & DWIGHT CO INC | $104.86 | 1.15% | 1.73% | 13.57% | 23.13% | 12.72% | -4.12% | 25.01% | 33.26% | 131.07% | $116.46 | $81.33 | 9.96% | 28.93% | 0.21 | 2,271,000 | 59.93% |
| STE | STERIS PLC | $252.35 | -0.92% | 0.68% | -4.07% | -5.23% | 1.35% | 14.67% | 33.99% | 41.95% | 292.34% | $269.44 | $204.90 | 6.34% | 23.16% | 0.77 | 844,000 | -0.82% |
| ARES | ARES MANAGEMENT CORP | $112.01 | -5.14% | -9.05% | -25.02% | -28.59% | -37.60% | -32.98% | 39.75% | 113.39% | 841.26% | $195.26 | $108.67 | 42.64% | 3.07% | 1.52 | 5,158,000 | 35.45% |
| SW | SMURFIT WESTROCK PLC | $47.01 | 1.16% | -3.55% | 9.43% | 31.72% | 2.96% | -9.05% | N/A | N/A | N/A | $53.25 | $32.73 | 11.72% | 43.63% | 1.17 | 5,768,000 | 8.54% |
| DRI | DARDEN RESTAURANTS INC | $213.85 | -0.46% | -1.57% | 8.61% | 19.08% | 3.68% | 9.71% | 49.89% | 53.83% | 234.77% | $228.27 | $169.02 | 6.32% | 26.52% | 0.80 | 1,177,000 | 29.20% |
| WSM | WILLIAMS SONOMA INC | $205.65 | -2.71% | -4.29% | -1.25% | 14.24% | 7.01% | 6.95% | 224.01% | 203.68% | 689.29% | $222.00 | $130.07 | 7.36% | 58.11% | 1.41 | 1,337,000 | 89.65% |
| BRO | BROWN & BROWN INC | $71.82 | 0.84% | 3.20% | -3.10% | -10.70% | -25.27% | -38.35% | 28.34% | 53.33% | 344.57% | $125.68 | $65.68 | 42.85% | 9.35% | 0.70 | 4,192,000 | 99.52% |
| BCE | BCE INC | $26.31 | 2.49% | 1.98% | 3.10% | 11.91% | 5.32% | 12.48% | -40.86% | -39.46% | -38.98% | $26.49 | $20.28 | 0.68% | 29.73% | 0.29 | 3,338,000 | 35.20% |
| LUV | SOUTHWEST AIRLINES CO | $49.26 | -3.28% | -5.43% | 19.16% | 41.51% | 48.42% | 60.77% | 46.87% | -15.16% | 17.43% | $55.11 | $23.82 | 10.62% | 106.84% | 1.07 | 9,145,000 | -18.54% |
| VLTO | VERALTO CORP | $97.43 | -0.60% | 4.67% | -3.11% | -3.74% | -9.26% | -1.74% | N/A | N/A | N/A | $110.11 | $83.87 | 11.52% | 16.17% | 0.74 | 2,470,000 | 5.47% |
| GIS | GENERAL MILLS INC | $45.23 | 0.67% | 1.37% | 1.16% | -4.48% | -8.16% | -24.59% | -44.15% | -17.37% | -23.14% | $67.35 | $42.79 | 32.84% | 5.71% | 0.12 | 7,837,000 | 34.98% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.38 | -6.00% | -5.90% | -17.72% | -15.63% | -17.93% | -16.95% | 21.83% | 121.98% | 1,384.82% | $403.58 | $262.83 | 25.57% | 14.29% | 1.04 | 1,319,000 | 6.20% |
| RF | REGIONS FINANCIAL CORP | $27.83 | -5.21% | -7.42% | -0.14% | 9.35% | 1.53% | 18.93% | 19.60% | 30.53% | 270.08% | $31.53 | $17.74 | 11.73% | 56.88% | 1.10 | 21,072,000 | 59.52% |
| SYF | SYNCHRONY FINANCIAL | $69.11 | -6.58% | -5.81% | -5.33% | -10.66% | -8.78% | 16.62% | 94.68% | 72.78% | 156.44% | $88.77 | $40.55 | 22.15% | 70.45% | 1.39 | 4,220,000 | -9.75% |
| FOXA | FOX CORP | $56.34 | -0.84% | -1.19% | -21.72% | -13.98% | -5.34% | -0.12% | 57.90% | 61.94% | N/A | $76.39 | $46.42 | 26.25% | 21.37% | 0.70 | 4,658,000 | -4.98% |
| CMS | CMS ENERGY CORP | $78.07 | 1.32% | 2.91% | 8.37% | 3.49% | 8.12% | 7.92% | 30.77% | 42.41% | 97.35% | $78.31 | $67.71 | 0.31% | 15.31% | 0.29 | 4,608,000 | 29.84% |
| EQR | EQUITY RESIDENTIAL | $63.21 | -1.42% | 0.97% | 1.71% | 2.36% | -2.96% | -14.21% | 0.64% | -5.30% | -15.14% | $75.86 | $58.38 | 16.68% | 8.27% | 0.71 | 3,378,000 | 119.78% |
| LH | LABCORP HOLDINGS INC | $289.12 | 0.52% | 2.28% | 6.64% | 7.57% | 3.52% | 16.68% | 20.14% | 19.72% | 163.22% | $293.72 | $209.38 | 1.57% | 38.09% | 0.62 | 640,000 | 4.40% |
| VG | VENTURE GLOBAL INC | $9.69 | 2.32% | 0.00% | 8.75% | 29.89% | -25.46% | -30.39% | N/A | N/A | N/A | $19.50 | $5.72 | 50.31% | 69.41% | 1.87 | 11,739,000 | 51.20% |
| BG | BUNGE GLOBAL SA | $120.65 | 1.03% | -1.07% | 3.87% | 25.59% | 42.49% | 64.71% | 24.14% | 53.34% | 142.66% | $124.78 | $68.33 | 3.31% | 76.57% | 0.53 | 1,726,000 | 9.66% |
| DGX | QUEST DIAGNOSTICS INC | $211.91 | 0.38% | 4.69% | 15.02% | 12.02% | 17.88% | 23.53% | 52.83% | 81.79% | 218.52% | $213.50 | $157.20 | 0.74% | 34.80% | 0.37 | 1,059,000 | 35.08% |
| WIT | WIPRO LTD | $2.22 | -1.33% | -1.77% | -14.94% | -18.38% | -21.00% | -33.93% | -4.93% | -30.52% | 5.92% | $3.34 | $2.12 | 33.53% | 4.96% | 0.84 | 11,394,000 | -16.17% |
| CTRA | COTERRA ENERGY INC | $30.59 | 1.93% | -2.21% | 11.16% | 13.97% | 26.72% | 15.87% | 20.53% | 62.20% | 51.96% | $32.67 | $22.33 | 6.37% | 36.99% | 0.69 | 8,347,000 | 17.60% |
| IP | INTERNATIONAL PAPER CO | $43.55 | 0.97% | -7.08% | 3.20% | 10.31% | -9.96% | -22.58% | 19.05% | -15.86% | 21.99% | $57.07 | $35.56 | 23.69% | 22.47% | 0.80 | 6,097,000 | -10.94% |
| WWD | WOODWARD INC | $386.76 | -0.25% | -1.85% | 17.40% | 28.91% | 54.93% | 109.52% | 285.53% | 224.52% | 723.77% | $403.31 | $146.82 | 4.10% | 163.42% | 1.00 | 444,000 | -21.55% |
| HUM | HUMANA INC | $190.54 | 1.99% | 0.37% | -8.36% | -22.47% | -35.90% | -27.12% | -62.38% | -50.50% | 7.67% | $315.35 | $169.61 | 39.58% | 12.34% | 0.40 | 2,339,000 | 21.44% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $139.04 | -2.81% | -3.72% | 1.93% | 3.62% | 13.58% | 9.73% | 102.77% | 96.66% | 178.88% | $150.89 | $94.78 | 7.85% | 46.70% | 0.97 | 376,000 | -57.18% |
| TSN | TYSON FOODS INC | $64.99 | 2.17% | 1.77% | -1.16% | 11.96% | 13.16% | 6.56% | 7.58% | -5.18% | 0.37% | $66.41 | $50.56 | 2.14% | 28.54% | 0.38 | 5,717,000 | 86.65% |
| AGI | ALAMOS GOLD INC | $54.19 | 3.32% | 13.27% | 24.18% | 44.51% | 82.34% | 139.46% | 432.84% | 652.64% | 1,085.78% | $54.37 | $22.77 | 0.33% | 138.04% | 0.59 | 4,106,000 | 40.38% |
| L | LOEWS CORP | $110.02 | 0.54% | 0.23% | 7.55% | 1.99% | 14.16% | 28.24% | 80.66% | 122.17% | 202.67% | $114.85 | $78.98 | 4.21% | 39.30% | 0.65 | 1,119,000 | 49.20% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,898.15 | -5.15% | -5.87% | -5.13% | 1.08% | -6.61% | -6.77% | 156.06% | 143.98% | 710.72% | $2.23k | $1.47k | 14.97% | 28.81% | 1.06 | 161,000 | 93.98% |
| NI | NISOURCE INC | $47.30 | 1.28% | 2.01% | 6.56% | 7.18% | 11.45% | 17.98% | 72.06% | 115.00% | 120.20% | $47.35 | $35.64 | 0.11% | 32.72% | 0.45 | 4,282,000 | -14.34% |