Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.33 | 0.40% | -1.15% | -2.56% | 0.01% | -3.39% | -4.31% | 26.20% | 36.67% | 27.70% | $87.29 | $71.25 | 13.70% | 5.73% | 0.75 | 6,741,000 | 25.55% |
| ED | CONSOLIDATED EDISON INC | $106.46 | -0.25% | -0.77% | -0.97% | -0.36% | -4.73% | 8.97% | 18.64% | 43.07% | 43.00% | $116.23 | $94.96 | 8.41% | 12.11% | 0.13 | 1,387,000 | -29.63% |
| NTAP | NETAPP INC | $199.28 | 8.54% | 7.38% | 0.41% | 24.19% | 104.22% | 59.31% | 153.76% | 117.20% | 467.26% | $209.06 | $93.69 | 4.68% | 112.70% | 1.13 | 2,596,000 | 38.23% |
| DHI | HORTON D R INC | $137.89 | 1.71% | -3.40% | -8.55% | -10.71% | -3.35% | -23.82% | 16.97% | 54.93% | 351.06% | $177.58 | $131.75 | 22.35% | 4.66% | 1.00 | 2,489,000 | -33.91% |
| YUM | YUM BRANDS INC | $140.87 | -2.10% | -6.53% | -2.68% | -8.09% | -10.04% | -5.55% | 11.15% | 9.16% | 58.89% | $170.14 | $137.33 | 17.20% | 2.58% | 0.52 | 2,110,000 | -22.74% |
| ROP | ROPER TECHNOLOGIES INC | $388.52 | -0.02% | -4.61% | -2.75% | 16.77% | 10.30% | -24.91% | -21.96% | -17.66% | 116.08% | $521.28 | $305.96 | 25.47% | 26.98% | 0.69 | 566,000 | 12.97% |
| BBD | BANK BRADESCO | $3.60 | 0.56% | 3.75% | 12.15% | 4.65% | -6.25% | 13.92% | 21.21% | -3.64% | -34.88% | $4.30 | $2.98 | 16.28% | 20.81% | 0.66 | 23,244,000 | -37.60% |
| VIV | TELEFONICA BRASIL SA | $11.85 | -0.59% | 1.63% | 1.80% | -10.02% | -25.89% | -4.67% | 37.79% | 46.30% | -18.44% | $17.26 | $11.18 | 31.32% | 5.99% | 0.44 | 915,000 | 0.22% |
| NTR | NUTRIEN LTD | $78.45 | -0.37% | -1.28% | 16.60% | 19.66% | -1.08% | 37.34% | 24.94% | 26.00% | N/A | $85.36 | $53.03 | 8.10% | 47.94% | 0.57 | 2,269,000 | -7.69% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $179.79 | -0.42% | -3.27% | -14.16% | -27.43% | -4.76% | 20.34% | -15.60% | 24.05% | 684.87% | $252.03 | $126.01 | 28.66% | 42.68% | 1.19 | 1,270,000 | -15.84% |
| JD | JDCOM INC | $27.06 | 0.15% | -4.25% | -15.23% | -3.56% | -3.74% | -21.34% | -15.23% | -66.25% | 2.11% | $36.86 | $24.51 | 26.59% | 10.41% | 1.04 | 4,184,000 | -38.63% |
| PCG | PG&E CORP | $13.80 | -1.64% | -3.50% | -20.23% | -17.81% | -23.93% | -12.27% | -18.34% | 40.39% | -77.58% | $19.16 | $12.59 | 27.96% | 9.61% | 0.62 | 26,726,000 | -34.08% |
| HIG | HARTFORD INSURANCE GROUP INC | $136.36 | -0.32% | -1.45% | -1.96% | 6.20% | 1.04% | 2.36% | 91.60% | 93.91% | 224.59% | $146.07 | $120.33 | 6.64% | 13.32% | 0.59 | 1,176,000 | -17.12% |
| EC | ECOPETROL SA | $17.75 | -1.77% | 2.90% | 4.35% | 9.16% | 30.90% | 91.89% | 47.92% | 31.77% | 96.35% | $18.19 | $8.57 | 2.42% | 107.12% | 0.64 | 1,067,000 | -33.48% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.39 | -0.12% | -1.78% | -3.75% | -8.11% | -12.05% | -11.75% | 19.06% | 16.16% | 72.73% | $87.63 | $72.08 | 17.39% | 0.43% | 0.48 | 2,093,000 | -27.40% |
| TKO | TKO GROUP HOLDINGS INC | $190.31 | 0.35% | 2.31% | -2.27% | -10.95% | -5.80% | -5.90% | 84.68% | N/A | N/A | $226.94 | $176.00 | 16.14% | 8.13% | 0.72 | 830,000 | -20.65% |
| KR | KROGER CO | $58.49 | 2.70% | -0.17% | 3.98% | -8.78% | -18.98% | -13.00% | 28.75% | 36.40% | 89.35% | $76.58 | $54.15 | 23.62% | 8.01% | 0.09 | 12,367,000 | 59.80% |
| BAP | CREDICORP LTD | $377.90 | -0.41% | -1.21% | 0.24% | 2.58% | 11.93% | 41.75% | 177.38% | 251.99% | 142.69% | $413.25 | $230.45 | 8.55% | 63.98% | 0.77 | 248,000 | -53.99% |
| EL | ESTEE LAUDER COMPANIES INC | $97.12 | 0.67% | -6.49% | 10.64% | 10.34% | 6.10% | 11.88% | -36.65% | -70.83% | 9.41% | $121.64 | $66.22 | 20.15% | 46.66% | 1.31 | 2,529,000 | 11.56% |
| HSY | HERSHEY CO | $173.32 | -0.59% | 0.10% | -4.76% | -4.16% | -20.44% | -6.59% | -18.26% | -1.23% | 77.80% | $239.48 | $161.43 | 27.63% | 7.37% | 0.19 | 1,019,000 | -23.90% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.85 | 0.72% | 2.35% | 5.80% | -2.50% | 4.57% | -0.29% | 23.45% | 12.21% | 25.31% | $46.48 | $39.28 | 3.51% | 14.18% | 0.21 | 162,000 | -32.78% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.31 | 3.00% | 2.08% | 2.38% | -15.07% | -10.03% | 28.07% | 99.42% | -12.70% | 49.64% | $13.77 | $7.87 | 25.13% | 30.95% | 0.89 | 13,634,000 | 146.06% |
| MTB | M&T BANK CORP | $239.83 | 0.34% | -0.00% | -4.89% | 5.27% | 18.02% | 21.23% | 90.10% | 74.49% | 103.02% | $255.95 | $174.76 | 6.30% | 37.23% | 0.90 | 802,000 | -52.74% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.47 | -0.98% | 5.23% | 2.12% | 7.26% | 80.23% | 255.27% | 412.60% | 330.90% | 573.55% | $45.52 | $10.93 | 13.29% | 261.12% | 1.52 | 5,097,000 | -18.64% |
| NTRS | NORTHERN TRUST CORP | $189.19 | 1.07% | 1.37% | 0.75% | 10.80% | 34.27% | 46.12% | 145.45% | 66.35% | 171.36% | $193.89 | $121.12 | 2.42% | 56.20% | 1.07 | 701,000 | -32.85% |
| KGC | KINROSS GOLD CORP | $29.13 | 0.69% | -5.64% | 6.94% | 17.18% | -10.53% | 25.24% | 506.88% | 401.38% | 583.80% | $39.11 | $21.94 | 25.52% | 32.77% | 0.83 | 8,890,000 | 30.39% |
| EME | EMCOR GROUP INC | $780.66 | 4.32% | 3.51% | -4.43% | -3.80% | 8.40% | 21.98% | 250.94% | 559.95% | 1,289.82% | $951.95 | $564.92 | 17.99% | 38.19% | 1.11 | 237,000 | 2.60% |
| STLD | STEEL DYNAMICS INC | $239.79 | 1.14% | -0.94% | -9.06% | -14.22% | 30.14% | 78.96% | 138.98% | 275.43% | 893.74% | $288.74 | $129.41 | 16.95% | 85.29% | 1.13 | 688,000 | 1.93% |
| WEC | WEC ENERGY GROUP INC | $105.33 | -0.02% | -0.58% | -1.27% | -6.85% | -7.03% | -4.00% | 24.61% | 12.44% | 75.02% | $119.87 | $102.95 | 12.13% | 2.31% | 0.26 | 2,060,000 | -14.66% |
| IRM | IRON MOUNTAIN INC | $115.18 | 2.02% | -1.44% | -5.89% | -7.98% | 7.05% | 16.54% | 82.80% | 144.03% | 213.24% | $134.68 | $77.77 | 14.48% | 48.10% | 0.95 | 1,197,000 | -3.16% |
| KVUE | KENVUE INC | $17.78 | -0.06% | -5.12% | -6.67% | -1.60% | 0.74% | -5.68% | -19.44% | N/A | N/A | $20.13 | $14.02 | 11.67% | 26.82% | 0.28 | 46,691,000 | -27.48% |
| UI | UBIQUITI INC | $564.15 | 5.09% | -2.68% | -1.59% | -3.03% | -26.34% | -7.95% | 240.38% | 79.88% | 967.25% | $1.10k | $500.23 | 48.71% | 12.78% | 1.33 | 132,000 | -57.42% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.86 | 0.78% | -1.00% | -5.12% | -2.03% | 7.80% | -4.96% | 56.84% | 9.27% | 68.60% | $19.46 | $14.89 | 13.34% | 13.23% | 1.07 | 19,013,000 | -24.66% |
| ESLT | ELBIT SYSTEMS LTD | $728.00 | 0.56% | 3.51% | -6.20% | -20.28% | -17.38% | 44.03% | 262.28% | 389.51% | 665.35% | $1.02k | $453.00 | 28.35% | 60.71% | 0.44 | 49,300 | -35.13% |
| PUK | PRUDENTIAL PLC | $26.68 | -0.34% | -3.86% | -2.56% | 2.46% | -10.53% | -4.85% | 17.17% | -37.13% | -28.24% | $34.03 | $24.61 | 21.60% | 8.41% | 1.14 | 794,000 | 13.75% |
| EQT | EQT CORP | $54.07 | -1.62% | -1.99% | -0.55% | 5.61% | -15.29% | 6.10% | 28.10% | 170.76% | -26.89% | $68.24 | $47.94 | 20.76% | 12.79% | 0.83 | 5,471,000 | -9.20% |
| EXPE | EXPEDIA GROUP INC | $280.83 | 1.43% | -5.77% | -12.53% | 25.00% | 21.91% | 26.87% | 158.85% | 88.74% | 147.27% | $342.00 | $185.34 | 17.89% | 51.52% | 1.36 | 1,366,000 | -24.20% |
| RPRX | ROYALTY PHARMA PLC | $58.61 | -0.24% | -8.36% | 1.42% | 6.00% | 25.53% | 59.70% | 101.96% | 52.19% | N/A | $64.38 | $34.63 | 8.96% | 69.25% | 0.45 | 2,596,000 | -21.92% |
| RJF | RAYMOND JAMES FINANCIAL INC | $173.46 | -0.04% | -2.71% | -3.64% | 15.32% | 16.95% | 1.39% | 62.37% | 90.71% | 347.60% | $182.73 | $138.82 | 5.07% | 24.95% | 1.02 | 1,043,000 | -8.99% |
| JBL | JABIL INC | $318.08 | 5.05% | 2.42% | -10.80% | -15.60% | 24.51% | 48.44% | 195.56% | 406.09% | 1,419.73% | $428.93 | $189.60 | 25.84% | 67.76% | 1.39 | 859,000 | 13.77% |
| CQP | CHENIERE ENERGY PARTNERS LP | $67.74 | -1.54% | -1.44% | 1.74% | 3.12% | 6.33% | 27.16% | 27.86% | 61.02% | 153.42% | $71.25 | $49.53 | 4.93% | 36.77% | 0.56 | 74,000 | -53.16% |
| VMC | VULCAN MATERIALS CO | $252.74 | 0.85% | -3.77% | -12.18% | -9.80% | -5.20% | -16.21% | 16.69% | 42.04% | 125.44% | $331.09 | $246.20 | 23.66% | 2.66% | 0.93 | 1,031,000 | 2.79% |
| KMB | KIMBERLY CLARK CORP | $98.15 | -0.34% | -6.49% | -9.60% | -3.34% | -1.89% | -24.19% | -23.35% | -28.97% | -20.61% | $127.77 | $92.42 | 23.18% | 6.20% | 0.22 | 8,138,000 | -17.60% |
| TECK | TECK RESOURCES LTD | $66.44 | 0.82% | -3.85% | 0.45% | 4.47% | 24.72% | 59.48% | 58.04% | 169.64% | 298.56% | $72.56 | $38.01 | 8.43% | 74.80% | 1.29 | 2,109,000 | -45.91% |
| CCI | CROWN CASTLE INC | $75.62 | 2.37% | -0.28% | 2.69% | -17.84% | -13.64% | -20.88% | -23.25% | -60.16% | -19.49% | $100.32 | $69.72 | 24.62% | 8.46% | 0.50 | 2,726,000 | -15.60% |
| HPQ | HP INC | $35.48 | 8.40% | 8.70% | 22.05% | 43.76% | 92.20% | 25.19% | 20.03% | 25.02% | 144.86% | $36.23 | $17.56 | 2.07% | 102.05% | 1.11 | 26,522,000 | 86.83% |
| ALC | ALCON INC | $66.03 | -0.78% | -6.34% | -12.37% | -0.72% | -18.25% | -17.13% | -20.67% | -21.35% | N/A | $87.64 | $61.84 | 24.66% | 6.78% | 0.80 | 1,942,000 | 23.46% |
| RMD | RESMED INC | $218.27 | -0.60% | -4.41% | -2.92% | 13.45% | -9.11% | -20.52% | 44.06% | -24.45% | 232.53% | $284.87 | $180.27 | 23.38% | 21.08% | 0.79 | 857,000 | -7.15% |
| CCL | CARNIVAL CORP LTD | $22.75 | 1.25% | -3.23% | -17.96% | -19.10% | -12.40% | -29.94% | 46.96% | -2.40% | -49.69% | $34.03 | $22.28 | 33.15% | 2.11% | 1.95 | 16,148,000 | -20.62% |
| MLM | MARTIN MARIETTA MATERIALS INC | $509.96 | 1.49% | -0.93% | -7.89% | -9.83% | -14.66% | -19.20% | 16.15% | 38.57% | 183.48% | $710.97 | $491.62 | 28.27% | 3.73% | 0.98 | 709,000 | -14.58% |
| ZTS | ZOETIS INC | $72.97 | 0.15% | -3.75% | -3.16% | -10.36% | -39.09% | -51.55% | -60.78% | -64.40% | 42.66% | $149.75 | $71.00 | 51.27% | 2.77% | 0.80 | 5,221,000 | -3.49% |
| FTI | TECHNIPFMC PLC | $76.34 | 1.01% | -4.38% | 1.35% | 8.13% | 18.58% | 89.43% | 263.87% | 1,012.83% | 169.66% | $80.70 | $35.29 | 5.40% | 116.32% | 0.99 | 2,454,000 | 2.38% |
| HAL | HALLIBURTON CO | $35.84 | -0.64% | -3.32% | 6.04% | -9.86% | -0.25% | 60.57% | -13.26% | 75.34% | -15.47% | $43.59 | $21.46 | 17.78% | 67.01% | 0.89 | 9,914,000 | 14.93% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.68 | -0.68% | 5.96% | -9.77% | -10.76% | 2.05% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 16.15% | 19.09% | 1.45 | 6,269,000 | 1.08% |
| CFG | CITIZENS FINANCIAL GROUP INC | $70.48 | 1.22% | -0.42% | -3.44% | 5.97% | 20.46% | 36.17% | 155.18% | 60.22% | 181.13% | $75.33 | $47.96 | 6.44% | 46.97% | 1.17 | 2,179,000 | -62.59% |
| ARES | ARES MANAGEMENT CORP | $131.64 | 0.77% | -6.07% | -8.01% | -0.89% | 27.24% | -28.73% | 24.66% | 67.23% | 610.80% | $186.85 | $95.80 | 29.55% | 37.41% | 1.54 | 1,324,000 | -50.60% |
| LTM | LATAM AIRLINES GROUP SA | $51.29 | 1.20% | -2.25% | -3.24% | -0.35% | 1.89% | 5.23% | N/A | N/A | N/A | $70.42 | $41.41 | 27.17% | 23.86% | 0.98 | 747,000 | -15.21% |
| WTW | WILLIS TOWERS WATSON PLC | $315.61 | 0.06% | -5.71% | -7.82% | 21.02% | 8.87% | -7.30% | 55.80% | 33.50% | 151.98% | $352.79 | $240.62 | 10.54% | 31.17% | 0.53 | 365,000 | 18.12% |
| KHC | KRAFT HEINZ CO | $24.60 | 0.86% | -1.01% | -0.20% | 1.57% | 6.31% | -7.24% | -26.85% | -32.86% | -72.22% | $28.09 | $21.04 | 12.42% | 16.95% | 0.23 | 123,784,000 | 418.81% |
| EXR | EXTRA SPACE STORAGE INC | $137.64 | 0.87% | -1.16% | -6.08% | -8.40% | -2.74% | -7.19% | 8.56% | -26.18% | 75.27% | $158.88 | $125.71 | 13.37% | 9.49% | 0.75 | 1,719,000 | -19.45% |
| AEE | AMEREN CORP | $104.90 | -0.05% | -1.47% | -2.71% | -3.09% | -4.07% | 4.58% | 32.33% | 21.85% | 114.70% | $118.32 | $96.57 | 11.34% | 8.63% | 0.33 | 888,000 | -38.67% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.93 | -0.48% | -7.16% | -12.12% | -0.90% | -12.00% | -18.00% | -4.04% | N/A | N/A | $89.77 | $58.75 | 28.78% | 8.82% | 1.08 | 3,000,000 | -3.91% |
| IR | INGERSOLL RAND INC | $72.93 | -0.22% | -4.49% | -14.22% | -0.37% | -14.37% | -9.99% | 6.23% | 35.06% | N/A | $100.96 | $68.07 | 27.76% | 7.14% | 1.19 | 5,645,000 | 46.47% |
| RYAAY | RYANAIR HOLDINGS PLC | $53.80 | 1.51% | -2.82% | -9.38% | -9.41% | -15.86% | -10.06% | 37.20% | 27.07% | 72.37% | $74.24 | $52.89 | 27.53% | 1.72% | 0.96 | 2,442,000 | 37.66% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $353.78 | 1.88% | -1.54% | -4.69% | 23.94% | 16.77% | 1.75% | 46.87% | 144.00% | 1,086.78% | $400.16 | $260.15 | 11.59% | 35.99% | 0.98 | 428,000 | 12.34% |
| PBA | PEMBINA PIPELINE CORP | $47.81 | -1.10% | -1.24% | -1.81% | -1.75% | 7.37% | 22.53% | 55.58% | 53.14% | 58.78% | $51.58 | $36.20 | 7.30% | 32.07% | 0.49 | 623,000 | -25.03% |
| FTS | FORTIS INC | $54.37 | -0.20% | -1.61% | -3.03% | -3.63% | -5.21% | 10.42% | 36.81% | 18.30% | N/A | $59.40 | $48.69 | 8.47% | 11.67% | 0.22 | 550,000 | -16.16% |
| LVS | LAS VEGAS SANDS CORP | $42.83 | 0.54% | -3.47% | -6.32% | -15.37% | -21.81% | -21.71% | -12.36% | -0.14% | -24.71% | $70.45 | $42.11 | 39.21% | 1.71% | 1.06 | 3,945,000 | -31.64% |
| FOXA | FOX CORP | $65.94 | 1.17% | 0.79% | 6.12% | -3.46% | 14.26% | 12.28% | 108.14% | 81.45% | N/A | $76.39 | $48.35 | 13.68% | 36.38% | 0.66 | 2,966,000 | -36.12% |
| DTE | DTE ENERGY CO | $132.58 | -1.31% | -2.57% | -3.68% | -9.06% | -9.51% | -3.06% | 28.69% | 12.31% | 43.24% | $155.75 | $126.23 | 14.87% | 5.03% | 0.34 | 1,684,000 | 14.48% |
| ATO | ATMOS ENERGY CORP | $163.19 | -0.98% | -2.61% | -3.56% | -3.00% | -11.45% | -1.92% | 43.24% | 77.03% | 122.85% | $192.51 | $160.10 | 15.23% | 1.93% | 0.34 | 971,000 | 7.53% |
| DG | DOLLAR GENERAL CORP | $124.58 | 1.29% | -6.48% | 3.76% | 8.96% | -13.99% | 18.21% | -1.63% | -42.75% | 73.58% | $158.23 | $95.11 | 21.27% | 30.99% | 0.37 | 2,228,000 | 5.49% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.69 | -1.54% | -2.14% | 1.20% | 10.64% | 2.49% | -1.39% | -0.38% | -24.82% | 87.36% | $145.64 | $120.57 | 5.46% | 14.20% | 0.32 | 1,403,000 | -30.41% |
| VICI | VICI PROPERTIES INC | $24.83 | 0.40% | -2.32% | -4.43% | -11.61% | -12.63% | -25.10% | -20.72% | -17.10% | N/A | $33.24 | $24.66 | 25.30% | 0.69% | 0.58 | 10,259,000 | -9.99% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.00 | 2.88% | -3.71% | 2.39% | 17.23% | -3.89% | -14.95% | -15.88% | -21.47% | 6.38% | $87.03 | $37.08 | 31.06% | 61.81% | 0.88 | 3,102,000 | -19.78% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.96 | 0.61% | -4.00% | 4.95% | 4.14% | 6.87% | 21.24% | 15.07% | 18.29% | 71.17% | $81.96 | $62.85 | 6.10% | 22.45% | 0.56 | 3,210,000 | -6.74% |
| FE | FIRSTENERGY CORP | $46.13 | -0.26% | -1.37% | -1.52% | -1.16% | -8.92% | 5.83% | 29.65% | 23.24% | 38.61% | $52.34 | $43.00 | 11.86% | 7.28% | 0.32 | 3,827,000 | -15.07% |
| WSM | WILLIAMS SONOMA INC | $226.23 | 1.11% | -0.52% | -9.72% | 3.42% | 21.78% | 11.16% | 215.92% | 154.09% | 806.55% | $254.89 | $165.51 | 11.24% | 36.69% | 1.41 | 821,000 | -14.66% |
| Q | QNITY ELECTRONICS INC | $126.40 | 2.50% | 4.92% | -8.56% | -15.24% | 8.71% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 28.70% | 73.60% | 2.64 | 865,000 | -47.38% |
| VRSN | VERISIGN INC | $292.71 | 1.34% | 0.22% | 1.77% | 4.70% | 24.17% | 1.15% | 44.72% | 32.40% | 284.08% | $312.48 | $208.86 | 6.33% | 40.15% | 0.73 | 497,000 | -14.16% |
| OTIS | OTIS WORLDWIDE CORP | $69.10 | 1.78% | -2.96% | -5.39% | -1.47% | -18.32% | -22.69% | -16.74% | -23.18% | N/A | $94.57 | $67.64 | 26.93% | 2.16% | 0.70 | 3,452,000 | -3.63% |
| NVT | NVENT ELECTRIC PLC | $162.38 | 4.65% | 4.07% | -2.86% | -1.30% | 46.17% | 69.66% | 178.96% | 386.17% | N/A | $184.64 | $93.22 | 12.06% | 74.19% | 1.37 | 1,723,000 | -17.20% |
| CINF | CINCINNATI FINANCIAL CORP | $169.80 | 0.12% | -0.76% | -1.97% | 0.89% | 3.54% | 8.32% | 60.32% | 43.30% | 121.15% | $194.81 | $150.00 | 12.84% | 13.20% | 0.67 | 417,000 | 9.16% |
| WRB | BERKLEY W R CORP | $69.90 | -0.21% | 1.10% | -0.27% | 3.49% | 3.01% | -5.26% | 68.51% | 116.99% | 306.54% | $78.96 | $62.87 | 11.47% | 11.18% | 0.36 | 2,658,000 | -27.63% |
| DGX | QUEST DIAGNOSTICS INC | $235.02 | 1.68% | -0.89% | -1.04% | 15.30% | 17.18% | 28.10% | 85.48% | 52.71% | 185.67% | $247.19 | $171.18 | 4.92% | 37.30% | 0.35 | 997,000 | -8.62% |
| ES | EVERSOURCE ENERGY | $68.52 | -0.68% | -3.56% | -3.67% | 0.13% | -7.33% | 5.33% | 9.88% | -22.44% | 26.16% | $76.57 | $62.89 | 10.51% | 8.95% | 0.40 | 1,757,000 | -16.73% |
| GFS | GLOBALFOUNDRIES INC | $46.95 | 2.15% | 3.85% | -7.62% | -41.85% | 6.49% | 45.94% | -20.44% | N/A | N/A | $92.53 | $31.59 | 49.26% | 48.62% | 1.74 | 3,335,000 | 9.99% |
| CNP | CENTERPOINT ENERGY INC | $39.11 | -0.03% | -1.41% | -2.66% | -8.08% | -8.94% | 2.28% | 38.15% | 49.50% | 70.41% | $45.26 | $37.22 | 13.59% | 5.08% | 0.37 | 5,473,000 | -37.34% |
| RF | REGIONS FINANCIAL CORP | $30.13 | 0.60% | -0.95% | -4.65% | 4.29% | 14.96% | 11.43% | 67.67% | 51.48% | 203.73% | $32.47 | $22.70 | 7.21% | 32.73% | 1.06 | 7,371,000 | 23.28% |
| PPL | PPL CORP | $34.08 | -0.38% | -2.93% | -3.40% | -3.89% | -9.46% | -5.28% | 36.16% | 15.37% | -0.38% | $40.11 | $33.17 | 15.02% | 2.74% | 0.38 | 5,601,000 | -31.93% |
| DOV | DOVER CORP | $189.05 | 0.90% | -1.99% | -9.31% | -13.49% | -10.12% | 6.15% | 34.82% | 10.75% | 170.15% | $237.54 | $158.97 | 20.41% | 18.92% | 1.01 | 1,044,000 | -10.15% |
| TPL | TEXAS PACIFIC LAND CORP | $369.10 | 0.82% | 1.84% | 1.13% | -0.12% | -29.67% | 17.92% | 90.57% | 167.36% | 1,569.30% | $547.20 | $269.23 | 32.55% | 37.09% | 0.95 | 271,000 | -12.58% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $270.45 | 0.98% | -1.21% | 1.91% | -6.46% | 28.57% | 91.20% | 46.85% | 57.51% | 237.18% | $299.76 | $130.12 | 9.78% | 107.85% | 0.95 | 846,000 | 33.86% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $153.83 | 0.69% | -3.83% | -1.31% | -6.45% | 14.53% | 24.64% | 98.98% | 140.25% | 227.60% | $175.89 | $117.29 | 12.54% | 31.15% | 0.94 | 137,000 | -33.82% |
| LH | LABCORP HOLDINGS INC | $311.54 | 1.49% | -4.70% | -3.37% | 17.44% | 15.21% | 11.38% | 54.28% | 4.73% | 127.45% | $341.80 | $244.52 | 8.85% | 27.41% | 0.61 | 810,000 | -35.71% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $192.60 | 1.73% | 2.01% | 8.68% | 15.72% | 36.78% | 56.14% | 65.72% | 51.24% | 275.88% | $193.15 | $112.95 | 0.28% | 70.52% | 0.78 | 866,000 | -6.48% |
| XYL | XYLEM INC | $106.96 | 0.38% | 1.20% | -13.17% | -1.92% | -12.58% | -24.57% | 10.66% | -19.38% | 114.74% | $154.27 | $105.36 | 30.67% | 1.52% | 1.00 | 1,845,000 | -45.62% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $116.17 | 1.05% | -0.44% | 2.77% | 5.90% | 31.71% | 41.53% | 54.33% | 76.17% | 137.36% | $121.18 | $77.90 | 4.14% | 49.12% | 0.99 | 948,000 | -35.33% |
| SYF | SYNCHRONY FINANCIAL | $75.99 | 0.73% | -4.92% | -3.16% | 5.06% | 16.53% | -0.03% | 139.72% | 56.07% | 177.23% | $88.77 | $63.10 | 14.40% | 20.43% | 1.37 | 2,462,000 | -10.96% |
| VMRK | VIVMARK RESIDENTIAL | $65.54 | 0.80% | 0.29% | 0.69% | -1.67% | 8.94% | -2.02% | 4.73% | -20.02% | 2.71% | $71.50 | $57.57 | 8.34% | 13.84% | 0.66 | 6,398,000 | -22.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.