Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC | WEC ENERGY GROUP INC | $105.68 | 1.40% | 1.28% | 0.09% | 0.16% | 13.14% | 35.16% | 5.08% | 20.02% | 123.61% | $111.00 | $79.47 | 4.79% | 32.99% | 0.32 | 2,128,000 | 29.60% |
| HSY | HERSHEY CO | $164.64 | 1.66% | -6.70% | -2.31% | 0.34% | 4.07% | -11.33% | -25.33% | 28.88% | 79.21% | $208.03 | $140.13 | 20.86% | 17.49% | 0.28 | 2,135,000 | -39.40% |
| PUK | PRUDENTIAL PLC | $25.03 | 1.01% | 0.60% | 5.21% | 30.84% | 70.97% | 30.84% | 3.77% | -20.97% | -49.88% | $25.58 | $14.39 | 2.15% | 73.94% | 1.14 | 786,000 | -30.07% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.56 | 0.73% | -0.71% | -1.35% | -2.23% | -1.79% | -9.17% | 98.61% | 213.71% | 282.83% | $116.47 | $82.49 | 23.96% | 7.35% | 0.63 | 2,526,000 | -23.18% |
| EL | ESTEE LAUDER COMPANIES INC | $92.10 | 6.34% | 3.81% | 30.71% | 72.80% | 25.39% | -9.89% | -62.50% | -51.45% | 5.35% | $104.50 | $48.37 | 11.87% | 90.41% | 1.24 | 5,899,000 | 76.09% |
| NUE | NUCOR CORP | $143.31 | 2.58% | 3.95% | 14.94% | 30.95% | 21.28% | -6.55% | 32.90% | 254.29% | 230.59% | $170.52 | $97.59 | 15.96% | 46.85% | 1.16 | 1,968,000 | 70.83% |
| EFX | EQUIFAX INC | $265.00 | -0.27% | 1.22% | -2.54% | 21.71% | 8.45% | 10.48% | 39.70% | 62.47% | 171.04% | $309.63 | $199.98 | 14.41% | 32.51% | 1.12 | 601,000 | -14.14% |
| MTB | M&T BANK CORP | $204.05 | 1.83% | 0.73% | 9.85% | 29.27% | 8.68% | 33.91% | 28.58% | 103.30% | 61.67% | $225.70 | $150.75 | 9.59% | 35.36% | 0.95 | 963,000 | -6.87% |
| EQT | EQT CORP | $54.52 | -0.66% | -1.43% | 1.47% | 12.44% | 11.27% | 48.80% | 57.75% | 318.74% | -28.78% | $61.00 | $30.02 | 10.62% | 81.61% | 0.88 | 8,486,000 | 0.28% |
| RJF | RAYMOND JAMES FINANCIAL INC | $160.20 | 0.97% | 0.13% | 9.07% | 21.15% | 3.88% | 33.73% | 78.12% | 248.56% | 309.72% | $174.32 | $104.24 | 8.10% | 53.69% | 1.05 | 746,000 | -25.77% |
| XYL | XYLEM INC | $131.60 | 0.04% | -0.51% | 2.42% | 22.21% | 15.42% | -3.48% | 68.31% | 97.86% | 271.86% | $143.50 | $100.48 | 8.29% | 30.98% | 1.01 | 1,125,000 | 26.12% |
| DD | DUPONT DE NEMOURS INC | $76.13 | 0.78% | 3.27% | 8.52% | 32.03% | 4.72% | -4.32% | 38.70% | 45.73% | -50.64% | $90.06 | $53.77 | 15.47% | 41.58% | 1.09 | 2,068,000 | -17.54% |
| TW | TRADEWEB MARKETS INC | $134.68 | -1.42% | -3.09% | -0.70% | 7.43% | 2.75% | 28.21% | 91.04% | 145.99% | N/A | $152.65 | $104.21 | 11.77% | 29.24% | 0.72 | 1,475,000 | 20.41% |
| EXR | EXTRA SPACE STORAGE INC | $148.82 | 0.07% | -2.66% | -1.85% | 12.88% | 1.38% | -3.19% | -13.50% | 54.62% | 113.88% | $184.87 | $121.03 | 19.50% | 22.96% | 0.75 | 1,053,000 | 31.95% |
| STT | STATE STREET CORP | $110.21 | 0.74% | -0.09% | 11.15% | 39.51% | 17.36% | 45.99% | 75.77% | 71.88% | 45.07% | $110.97 | $72.81 | 0.68% | 51.37% | 1.15 | 1,829,000 | 13.81% |
| KHC | KRAFT HEINZ CO | $26.47 | 0.08% | -0.71% | -0.45% | -8.22% | -7.16% | -17.07% | -31.44% | -18.00% | -65.76% | $36.53 | $25.44 | 27.54% | 4.05% | 0.32 | 15,819,000 | 14.54% |
| RYAAY | RYANAIR HOLDINGS PLC | $58.29 | 0.74% | 0.85% | 0.78% | 37.35% | 35.68% | 22.20% | 120.19% | 119.60% | 98.94% | $59.36 | $36.96 | 1.80% | 57.73% | 0.87 | 2,152,000 | 33.50% |
| BBD | BANK BRADESCO | $2.92 | -2.99% | -5.81% | 2.10% | 38.39% | 55.32% | 23.21% | -7.01% | -14.64% | -42.80% | $3.13 | $1.84 | 6.71% | 58.70% | 0.66 | 50,937,000 | 46.83% |
| BRO | BROWN & BROWN INC | $107.81 | -0.30% | -0.82% | 2.20% | -8.06% | 5.75% | 18.56% | 80.74% | 160.28% | 540.77% | $125.68 | $92.11 | 14.22% | 17.04% | 0.75 | 3,008,000 | 9.82% |
| CCJ | CAMECO CORP | $70.82 | -1.02% | -3.58% | 10.95% | 83.09% | 43.83% | 31.83% | 225.31% | 552.72% | 428.11% | $75.42 | $35.00 | 6.10% | 102.34% | 1.22 | 5,901,000 | 53.99% |
| WTW | WILLIS TOWERS WATSON PLC | $309.82 | 0.42% | 1.04% | 4.38% | -2.15% | -0.99% | 20.01% | 55.50% | 53.13% | 148.90% | $344.14 | $261.45 | 9.97% | 18.50% | 0.64 | 557,000 | 4.70% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $144.50 | 1.75% | -3.31% | 12.90% | 107.20% | 62.60% | 35.39% | 94.40% | 204.98% | 214.47% | $152.16 | $63.19 | 5.03% | 128.68% | 1.21 | 5,594,000 | -9.76% |
| FNV | FRANCO NEVADA CORP | $158.95 | -0.08% | -3.72% | -3.46% | 0.93% | 25.13% | 26.45% | 20.50% | 11.15% | 247.74% | $179.99 | $112.70 | 11.69% | 41.04% | 0.52 | 553,000 | -34.86% |
| TSCO | TRACTOR SUPPLY CO | $57.44 | 0.40% | 5.14% | 11.58% | 11.93% | 5.22% | 10.78% | 41.20% | 107.48% | 215.09% | $61.53 | $46.85 | 6.64% | 22.60% | 0.78 | 4,993,000 | 7.15% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.18 | -0.19% | -1.02% | 0.25% | 26.08% | 15.06% | 39.29% | 115.39% | 396.71% | 737.40% | $390.23 | $187.19 | 2.58% | 103.10% | 1.03 | 614,000 | -10.36% |
| STZ | CONSTELLATION BRANDS INC | $172.12 | 1.82% | -0.12% | 0.33% | -6.84% | -5.33% | -31.99% | -28.62% | -6.93% | 48.33% | $264.45 | $159.35 | 34.91% | 8.01% | 0.57 | 2,083,000 | 13.70% |
| OWL | BLUE OWL CAPITAL INC | $19.60 | 0.82% | 0.15% | 2.83% | 14.02% | -13.08% | 13.76% | 90.11% | N/A | N/A | $26.73 | $14.55 | 26.66% | 34.71% | 1.39 | 5,927,000 | 60.32% |
| LEN | LENNAR CORP | $116.44 | 0.94% | 5.74% | 2.55% | 11.44% | -10.13% | -20.09% | 47.95% | 78.42% | 118.46% | $193.80 | $98.42 | 39.92% | 18.31% | 1.07 | 4,238,000 | -23.63% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.80 | 0.70% | 0.13% | 3.88% | 30.58% | 0.57% | -18.47% | -23.34% | 5.33% | -37.05% | $20.17 | $11.26 | 21.67% | 40.32% | 0.68 | 608,000 | 31.89% |
| NTR | NUTRIEN LTD | $60.80 | -2.11% | 1.10% | 1.60% | 25.83% | 25.44% | 25.91% | -19.73% | 91.44% | N/A | $65.05 | $43.70 | 6.53% | 39.15% | 0.70 | 1,848,000 | 18.69% |
| STM | STMICROELECTRONICS NV | $33.14 | 3.66% | 2.63% | 9.01% | 75.07% | 34.99% | -22.17% | 6.56% | 15.47% | 313.22% | $43.32 | $17.25 | 23.50% | 92.12% | 1.68 | 9,369,000 | 35.94% |
| NRG | NRG ENERGY INC | $151.36 | 0.73% | -4.44% | 1.80% | 62.95% | 52.29% | 91.21% | 303.63% | 359.22% | 595.59% | $168.57 | $65.11 | 10.21% | 132.46% | 1.07 | 2,102,000 | 9.77% |
| FITB | FIFTH THIRD BANCORP | $44.05 | 1.43% | 1.50% | 10.73% | 30.21% | 7.13% | 19.54% | 31.34% | 139.53% | 110.82% | $49.07 | $32.25 | 10.23% | 36.59% | 1.12 | 7,098,000 | 16.32% |
| IRM | IRON MOUNTAIN INC | $98.96 | -0.29% | -1.71% | -2.08% | 21.23% | -2.17% | 4.00% | 105.95% | 270.08% | 220.05% | $130.24 | $72.33 | 24.02% | 36.82% | 0.85 | 998,000 | -26.29% |
| AVB | AVALONBAY COMMUNITIES INC | $202.70 | 1.03% | 0.06% | -2.53% | 4.71% | -3.83% | -0.50% | 6.38% | 32.71% | 21.16% | $239.29 | $180.40 | 15.29% | 12.36% | 0.72 | 822,000 | 38.85% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.91 | 0.28% | 1.21% | 10.87% | 29.11% | 35.53% | 17.44% | -28.93% | -30.38% | -70.08% | $11.03 | $8.00 | 1.09% | 36.38% | 0.57 | 5,623,000 | -25.79% |
| VTR | VENTAS INC | $63.28 | 0.83% | 0.56% | -0.27% | -3.54% | 10.26% | 21.44% | 24.57% | 76.46% | -1.97% | $71.36 | $52.27 | 11.32% | 21.08% | 0.68 | 2,931,000 | 26.55% |
| NOK | NOKIA CORP | $5.06 | -0.78% | -2.50% | -5.42% | 4.98% | 11.95% | 27.78% | 9.76% | 22.82% | -24.48% | $5.48 | $3.60 | 7.66% | 40.56% | 0.85 | 13,009,000 | -25.28% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,131.69 | 1.64% | 2.06% | 14.53% | 30.01% | 3.29% | 22.29% | 215.53% | 448.26% | 706.05% | $2.41k | $1.47k | 11.66% | 44.66% | 1.06 | 83,000 | 0.00% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.59 | -0.07% | -1.46% | -1.82% | 4.47% | 7.74% | 18.95% | 61.55% | 89.27% | 345.38% | $247.01 | $200.63 | 3.41% | 18.92% | 0.84 | 502,000 | 11.31% |
| HUM | HUMANA INC | $232.18 | -1.91% | -3.13% | 0.09% | -20.01% | -13.70% | -38.77% | -52.33% | -39.15% | 23.99% | $406.46 | $212.45 | 42.88% | 9.29% | 0.44 | 1,183,000 | 53.64% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.29 | 2.36% | -0.23% | 16.09% | 54.95% | -3.58% | -0.28% | 63.02% | 129.91% | N/A | $24.66 | $11.97 | 13.67% | 77.94% | 1.18 | 31,325,000 | 104.91% |
| GIS | GENERAL MILLS INC | $51.36 | 0.31% | -3.37% | -5.76% | -10.16% | -12.21% | -18.03% | -32.21% | -19.18% | -10.32% | $75.90 | $49.86 | 32.33% | 3.01% | 0.17 | 7,258,000 | 28.57% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.68 | 0.62% | 1.88% | 1.00% | -0.33% | 17.80% | 7.90% | -4.99% | 6.96% | 180.92% | $155.50 | $118.74 | 8.24% | 20.16% | 0.45 | 922,000 | -34.75% |
| DTE | DTE ENERGY CO | $133.66 | 1.70% | 1.30% | -0.90% | 3.81% | 12.30% | 22.53% | 6.08% | 24.32% | 72.44% | $140.39 | $112.65 | 4.79% | 18.65% | 0.40 | 1,487,000 | -31.47% |
| IP | INTERNATIONAL PAPER CO | $52.41 | 2.04% | 3.93% | 10.06% | 13.44% | -3.11% | 22.74% | 24.11% | 51.74% | 11.65% | $60.36 | $42.73 | 13.17% | 22.65% | 0.81 | 4,098,000 | -6.12% |
| K | KELLANOVA | $79.67 | 0.57% | -0.41% | -2.16% | -3.01% | -2.26% | 40.04% | 9.50% | 18.57% | 24.97% | $83.22 | $55.96 | 4.27% | 42.37% | 0.12 | 3,316,000 | 19.37% |
| RKT | ROCKET COMPANIES INC | $13.79 | -1.15% | -3.16% | 5.35% | 16.08% | 34.14% | 2.00% | 60.54% | N/A | N/A | $21.38 | $10.06 | 35.50% | 37.08% | 1.31 | 17,347,000 | 3.07% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.18 | -0.12% | -4.22% | -3.42% | 15.05% | 0.62% | 27.02% | 12.21% | -13.07% | -21.95% | $9.00 | $6.41 | 9.06% | 27.61% | 0.86 | 18,301,000 | -43.45% |
| SYF | SYNCHRONY FINANCIAL | $71.14 | 1.40% | 1.40% | 17.08% | 52.56% | 11.56% | 47.93% | 139.13% | 215.34% | 115.12% | $71.88 | $40.55 | 1.03% | 75.46% | 1.35 | 3,244,000 | -3.11% |
| CMS | CMS ENERGY CORP | $70.54 | 1.12% | 0.10% | 0.56% | -1.41% | 8.37% | 19.18% | 6.46% | 18.61% | 109.19% | $76.45 | $60.03 | 7.73% | 17.51% | 0.32 | 2,288,000 | -1.68% |
| PPG | PPG INDUSTRIES INC | $119.07 | 0.74% | 0.67% | 3.50% | 20.85% | 5.20% | -5.98% | 4.29% | 11.24% | 3.63% | $137.24 | $90.24 | 13.24% | 31.95% | 1.00 | 1,365,000 | 5.41% |
| ROL | ROLLINS INC | $55.62 | -0.34% | -1.45% | -2.20% | 2.79% | 20.68% | 12.14% | 50.53% | 85.81% | 354.26% | $58.65 | $45.34 | 5.17% | 22.67% | 0.58 | 1,594,000 | 45.04% |
| VRSN | VERISIGN INC | $285.29 | -1.54% | -0.36% | 2.44% | 17.47% | 37.77% | 63.38% | 62.24% | 35.86% | 351.48% | $291.54 | $172.49 | 2.14% | 65.40% | 0.82 | 580,000 | -10.22% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.75 | -0.27% | -2.46% | -3.85% | -4.00% | -2.46% | 8.72% | 30.02% | 58.74% | 75.20% | $68.42 | $47.00 | 19.98% | 16.49% | 0.67 | 88,000 | -13.73% |
| MT | ARCELORMITTAL | $34.41 | 2.62% | 5.42% | 12.49% | 35.05% | 55.98% | 52.32% | 58.64% | 200.26% | 25.22% | $34.90 | $20.52 | 1.40% | 67.69% | 1.25 | 1,433,000 | 11.09% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.89 | 1.65% | -0.76% | 12.62% | 23.40% | 7.44% | -14.54% | -24.43% | 39.39% | 16.27% | $66.08 | $40.98 | 16.93% | 33.94% | 0.57 | 3,014,000 | 16.78% |
| WRB | BERKLEY W R CORP | $69.15 | -0.86% | -3.27% | -3.69% | 3.04% | 21.96% | 30.26% | 54.17% | 169.14% | 314.82% | $76.38 | $51.41 | 9.47% | 34.51% | 0.51 | 3,123,000 | 49.71% |
| CVE | CENOVUS ENERGY INC | $14.37 | -0.76% | 1.48% | 2.35% | 29.46% | -6.69% | -26.91% | -17.79% | 225.11% | 0.07% | $20.76 | $10.23 | 30.78% | 40.47% | 1.00 | 9,556,000 | 4.56% |
| DOV | DOVER CORP | $190.52 | 1.22% | 1.00% | 5.10% | 19.40% | 3.75% | 6.70% | 57.03% | 100.23% | 191.85% | $222.31 | $143.04 | 14.30% | 33.19% | 0.99 | 658,000 | -23.49% |
| AEE | AMEREN CORP | $96.29 | 1.14% | 0.28% | 0.68% | -0.44% | 9.37% | 34.09% | 9.52% | 29.18% | 146.77% | $104.10 | $72.33 | 7.50% | 33.13% | 0.39 | 1,786,000 | -16.97% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $58.92 | 1.87% | 1.62% | 14.94% | 43.43% | 27.25% | 88.82% | 335.70% | 378.75% | 425.93% | $59.21 | $25.92 | 0.49% | 127.29% | 1.06 | 3,710,000 | -28.14% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.56 | 0.80% | 0.11% | 7.66% | 36.23% | 9.61% | 34.35% | 42.88% | 106.35% | 56.65% | $18.45 | $11.92 | 4.80% | 47.38% | 1.09 | 18,219,000 | -12.50% |
| VLTO | VERALTO CORP | $103.13 | 0.74% | -0.60% | 3.17% | 16.27% | 3.03% | 7.64% | N/A | N/A | N/A | $115.00 | $83.87 | 10.32% | 22.97% | 0.77 | 1,148,000 | 37.82% |
| FOXA | FOX CORP | $56.73 | 2.75% | 0.85% | 3.65% | 14.56% | 17.72% | 60.62% | 72.43% | 124.05% | N/A | $58.74 | $35.70 | 3.42% | 58.91% | 0.71 | 5,008,000 | 141.70% |
| EQR | EQUITY RESIDENTIAL | $67.08 | 0.83% | 0.30% | -4.17% | 4.37% | 0.15% | -1.12% | -5.80% | 18.31% | -10.18% | $78.84 | $59.41 | 14.91% | 12.91% | 0.76 | 1,811,000 | 4.26% |
| PPL | PPL CORP | $34.33 | 1.69% | 1.54% | 1.81% | 0.38% | 8.19% | 24.02% | 25.70% | 35.96% | 10.63% | $36.70 | $27.93 | 6.46% | 22.91% | 0.44 | 3,155,000 | 10.86% |
| EXE | EXPAND ENERGY CORP | $105.20 | 0.00% | -3.26% | -6.55% | 5.68% | 2.99% | 26.72% | 32.79% | N/A | N/A | $123.35 | $69.12 | 14.71% | 52.20% | 0.75 | 2,540,000 | -23.08% |
| TU | TELUS CORP | $16.53 | -0.18% | 1.41% | 2.86% | 14.63% | 21.19% | 8.04% | -25.77% | -0.90% | -4.67% | $17.27 | $13.24 | 4.26% | 24.85% | 0.43 | 4,617,000 | 81.77% |
| SBAC | SBA COMMUNICATIONS CORP | $232.79 | -0.63% | -0.49% | 2.93% | 9.70% | 20.77% | 19.26% | -28.22% | -23.53% | 99.63% | $252.64 | $192.55 | 7.86% | 20.90% | 0.61 | 583,000 | -19.59% |
| DRI | DARDEN RESTAURANTS INC | $212.88 | -1.37% | -3.35% | -1.54% | 10.86% | 18.25% | 54.19% | 84.41% | 195.30% | 195.01% | $228.27 | $138.21 | 6.74% | 54.03% | 0.86 | 1,332,000 | 22.54% |
| DG | DOLLAR GENERAL CORP | $112.26 | -0.08% | -1.62% | 0.92% | 28.84% | 57.32% | -11.95% | -55.78% | -40.36% | 41.26% | $135.46 | $66.43 | 17.13% | 68.99% | 0.40 | 2,520,000 | 1.65% |
| NTRS | NORTHERN TRUST CORP | $126.62 | -0.30% | -3.86% | 15.20% | 43.98% | 27.31% | 48.27% | 33.13% | 57.94% | 65.78% | $133.00 | $80.81 | 4.80% | 56.70% | 1.07 | 1,656,000 | 2.99% |
| ATO | ATMOS ENERGY CORP | $154.37 | 0.83% | 1.37% | 0.91% | 3.40% | 12.65% | 31.93% | 37.68% | 55.79% | 189.46% | $167.45 | $119.90 | 7.81% | 28.75% | 0.40 | 531,000 | -21.91% |
| EME | EMCOR GROUP INC | $547.59 | 0.24% | 0.07% | 17.53% | 45.95% | 17.25% | 46.90% | 436.54% | 805.86% | 1,029.52% | $553.97 | $319.49 | 1.15% | 71.40% | 1.04 | 383,000 | -1.54% |
| CHD | CHURCH & DWIGHT CO INC | $99.09 | 0.71% | 0.69% | -0.27% | -4.51% | -2.30% | -5.49% | 4.16% | 19.70% | 135.62% | $116.46 | $90.99 | 14.91% | 8.90% | 0.25 | 1,603,000 | -35.18% |
| ES | EVERSOURCE ENERGY | $66.11 | 1.54% | 2.42% | 0.33% | 18.71% | 18.84% | 13.81% | -21.03% | -22.62% | 40.99% | $69.01 | $52.28 | 4.20% | 26.45% | 0.45 | 1,485,000 | -24.70% |
| UI | UBIQUITI INC | $399.62 | -0.84% | -5.74% | -1.27% | 33.32% | 11.20% | 163.72% | 58.12% | 123.91% | 1,115.39% | $469.98 | $156.94 | 14.97% | 154.63% | 1.22 | 163,000 | 42.98% |
| HPQ | HP INC | $25.73 | 0.43% | -1.04% | 0.67% | 12.51% | -22.50% | -28.67% | -18.06% | 51.44% | -16.05% | $39.80 | $21.21 | 35.34% | 21.31% | 1.15 | 7,608,000 | 19.74% |
| TPL | TEXAS PACIFIC LAND CORP | $1,051.03 | 0.33% | -2.32% | -4.42% | -11.43% | -19.21% | 35.27% | 103.82% | 476.43% | 2,097.43% | $1.77k | $736.75 | 40.59% | 42.66% | 1.04 | 127,000 | 41.11% |
| JBL | JABIL INC | $220.96 | -0.14% | -2.23% | 24.11% | 67.34% | 43.59% | 94.35% | 327.31% | 605.72% | 977.33% | $227.54 | $95.85 | 2.89% | 130.54% | 1.32 | 1,196,000 | -14.45% |
| CDW | CDW CORP | $179.70 | -0.58% | -1.33% | 0.54% | 22.49% | -1.88% | -17.90% | 13.31% | 57.85% | 429.46% | $241.26 | $137.31 | 25.52% | 30.87% | 1.09 | 963,000 | 21.74% |
| FTS | FORTIS INC | $47.17 | 0.64% | -0.51% | -0.67% | 4.24% | 15.64% | 18.43% | 2.10% | 23.55% | N/A | $50.06 | $39.39 | 5.77% | 19.75% | 0.31 | 559,000 | 33.10% |
| CNP | CENTERPOINT ENERGY INC | $36.22 | 0.42% | 0.78% | -0.08% | 0.08% | 16.16% | 22.41% | 22.65% | 87.96% | 89.44% | $39.31 | $25.41 | 7.85% | 42.54% | 0.49 | 3,772,000 | -2.96% |
| FE | FIRSTENERGY CORP | $40.53 | 0.95% | 1.63% | 1.05% | 1.10% | 4.67% | 4.14% | 8.31% | -1.79% | 20.41% | $44.97 | $37.58 | 9.87% | 7.85% | 0.37 | 3,030,000 | 0.66% |
| EXPE | EXPEDIA GROUP INC | $182.97 | 3.91% | 3.68% | 5.12% | 22.37% | 1.54% | 41.26% | 100.71% | 119.02% | 69.46% | $207.73 | $110.20 | 11.92% | 66.03% | 1.38 | 2,148,000 | 68.74% |
| CINF | CINCINNATI FINANCIAL CORP | $147.86 | 0.78% | -0.49% | 0.55% | 12.35% | 9.05% | 24.14% | 25.56% | 109.78% | 175.54% | $161.75 | $115.43 | 8.59% | 28.09% | 0.77 | 456,000 | -32.04% |
| PHM | PULTEGROUP INC | $115.18 | 1.24% | 5.32% | 9.66% | 22.95% | 7.03% | 7.49% | 161.77% | 228.99% | 456.69% | $149.47 | $88.07 | 22.94% | 30.78% | 1.11 | 2,533,000 | -34.45% |
| GIB | CGI INC | $102.37 | -0.41% | -3.60% | -5.84% | 4.24% | -4.97% | -0.48% | 27.60% | 60.56% | 162.96% | $122.79 | $92.85 | 16.63% | 10.25% | 0.78 | 248,000 | -18.95% |
| WDC | WESTERN DIGITAL CORP | $65.06 | 0.65% | -1.54% | 16.28% | 86.58% | 3.57% | -18.92% | 45.16% | 53.77% | -15.62% | $80.09 | $28.83 | 18.77% | 125.67% | 1.46 | 3,917,000 | -54.10% |
| STE | STERIS PLC | $230.72 | -0.24% | -2.88% | -4.80% | 6.26% | 12.14% | 7.11% | 10.34% | 53.29% | N/A | $252.79 | $200.98 | 8.73% | 14.80% | 0.76 | 531,000 | -3.80% |
| TROW | PRICE T ROWE GROUP INC | $102.96 | 1.49% | 2.81% | 7.33% | 19.80% | -5.15% | -11.30% | -8.97% | -19.10% | 32.97% | $125.81 | $77.85 | 18.16% | 32.25% | 1.35 | 1,764,000 | 0.40% |
| HUBB | HUBBELL INC | $422.26 | 1.09% | 1.79% | 8.80% | 23.53% | 0.48% | 12.51% | 128.25% | 238.76% | 295.12% | $481.35 | $299.43 | 12.27% | 41.02% | 0.99 | 803,000 | 27.87% |
| RF | REGIONS FINANCIAL CORP | $24.84 | 0.85% | 0.16% | 11.09% | 30.74% | 7.72% | 23.03% | 30.39% | 141.40% | 144.97% | $27.96 | $17.74 | 11.16% | 40.02% | 1.11 | 6,482,000 | -19.88% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.75 | 0.74% | -1.70% | -2.18% | 10.41% | 11.28% | -2.95% | 31.43% | 23.07% | 74.43% | $75.07 | $58.71 | 9.75% | 15.40% | 0.64 | 2,121,000 | -17.47% |
| BCE | BCE INC | $24.06 | 0.97% | 5.30% | 6.93% | 14.68% | 4.79% | -24.27% | -50.67% | -40.71% | -42.81% | $36.17 | $20.28 | 33.48% | 18.64% | 0.35 | 3,555,000 | 38.92% |
| LII | LENNOX INTERNATIONAL INC | $617.38 | 2.49% | 2.18% | 11.18% | 12.19% | 1.20% | 13.35% | 185.85% | 158.61% | 471.70% | $682.50 | $500.10 | 9.54% | 23.45% | 1.06 | 386,000 | 56.91% |
| DVN | DEVON ENERGY CORP | $33.95 | -1.85% | 2.17% | 1.43% | 22.34% | -5.67% | -26.05% | -36.33% | 233.17% | -39.21% | $49.35 | $25.89 | 31.20% | 31.13% | 1.15 | 7,752,000 | 23.34% |
| WSM | WILLIAMS SONOMA INC | $176.50 | 1.59% | 1.91% | 11.64% | 19.35% | -10.39% | 20.69% | 178.37% | 315.20% | 320.04% | $219.98 | $125.33 | 19.77% | 40.83% | 1.29 | 1,202,000 | 30.51% |
| GFI | GOLD FIELDS LTD | $23.94 | -0.33% | -1.07% | -1.16% | 2.31% | 62.53% | 50.38% | 161.35% | 128.65% | 679.80% | $26.36 | $12.98 | 9.18% | 84.44% | 0.52 | 1,559,000 | -55.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.