Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE | HEWLETT PACKARD ENTERPRISE CO | $28.16 | 0.82% | 6.51% | 17.82% | 31.77% | 19.83% | 74.04% | 96.37% | 73.51% | 63.63% | $29.63 | $15.71 | 4.96% | 79.25% | 1.25 | 9,794,000 | -14.37% |
| WEC | WEC ENERGY GROUP INC | $114.60 | -0.84% | -1.10% | 1.34% | 4.47% | -1.06% | 5.22% | 17.24% | 19.62% | 101.69% | $119.62 | $100.61 | 4.20% | 13.91% | 0.28 | 791,000 | -33.86% |
| MLM | MARTIN MARIETTA MATERIALS INC | $615.30 | -0.58% | -1.08% | 6.79% | -5.60% | -0.95% | 20.82% | 72.78% | 72.13% | 262.92% | $710.97 | $490.31 | 13.46% | 25.49% | 0.99 | 175,000 | -40.07% |
| HIG | HARTFORD INSURANCE GROUP INC | $134.45 | -3.70% | -3.85% | -0.71% | 2.84% | 7.47% | 12.76% | 92.40% | 95.73% | 200.11% | $144.50 | $118.81 | 6.96% | 13.16% | 0.64 | 2,477,000 | 91.13% |
| EQT | EQT CORP | $58.91 | -0.03% | 0.74% | -9.83% | 4.43% | 9.70% | 20.67% | 79.93% | 221.56% | -13.94% | $68.24 | $48.47 | 13.67% | 21.54% | 0.89 | 7,830,000 | -18.60% |
| HEI | HEICO CORP | $264.04 | -1.75% | -9.44% | -5.93% | -21.45% | -16.65% | 6.81% | 54.84% | 89.14% | 769.07% | $361.69 | $245.68 | 27.00% | 7.47% | 0.87 | 471,000 | -24.88% |
| SYY | SYSCO CORP | $76.56 | 0.99% | 0.38% | -7.02% | 1.23% | -1.02% | 5.54% | 1.40% | -6.95% | 65.36% | $91.85 | $68.00 | 16.64% | 12.59% | 0.62 | 4,798,000 | 10.53% |
| PCG | PG&E CORP | $16.61 | -1.31% | -3.77% | -4.21% | 9.35% | 1.28% | -4.49% | -3.09% | 53.80% | -70.91% | $19.16 | $12.97 | 13.29% | 28.06% | 0.65 | 18,118,000 | -47.74% |
| ROP | ROPER TECHNOLOGIES INC | $353.40 | -2.85% | -2.49% | 2.16% | -13.52% | -26.19% | -36.85% | -21.07% | -18.26% | 96.70% | $584.03 | $313.07 | 39.49% | 12.88% | 0.74 | 1,269,000 | -19.02% |
| TKO | TKO GROUP HOLDINGS INC | $186.50 | 0.13% | 0.10% | -3.61% | -8.35% | -0.19% | 20.11% | N/A | N/A | N/A | $226.94 | $152.29 | 17.82% | 22.46% | 0.76 | 967,000 | 6.50% |
| JBL | JABIL INC | $341.65 | 0.92% | 6.20% | 23.17% | 41.29% | 60.82% | 133.80% | 330.94% | 527.23% | 1,816.15% | $346.22 | $142.03 | 1.32% | 140.55% | 1.35 | 838,000 | -29.34% |
| LVS | LAS VEGAS SANDS CORP | $52.81 | 1.66% | -8.38% | -3.81% | -13.26% | -8.32% | 44.25% | -17.42% | -10.94% | 15.26% | $70.45 | $35.43 | 25.04% | 49.05% | 1.10 | 4,939,000 | -46.40% |
| NTR | NUTRIEN LTD | $71.57 | -0.86% | 1.35% | -6.83% | 1.91% | 23.06% | 33.33% | 0.48% | 30.01% | N/A | $85.36 | $53.03 | 16.16% | 34.96% | 0.62 | 1,616,000 | -3.46% |
| IRM | IRON MOUNTAIN INC | $116.03 | -0.08% | -1.73% | 15.21% | 23.65% | 10.26% | 35.99% | 113.45% | 189.50% | 226.85% | $120.98 | $77.77 | 4.09% | 49.20% | 0.95 | 1,250,000 | -9.55% |
| NRG | NRG ENERGY INC | $159.81 | 3.42% | -4.72% | 5.74% | 6.59% | -6.19% | 50.61% | 356.60% | 328.90% | 1,027.01% | $189.96 | $105.30 | 15.87% | 51.77% | 1.12 | 1,831,000 | -42.60% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $76.62 | 0.95% | -6.23% | 15.88% | 1.69% | 11.45% | 81.29% | 278.69% | 323.62% | 676.69% | $82.88 | $41.43 | 7.55% | 84.95% | 1.15 | 2,914,000 | -31.77% |
| HAL | HALLIBURTON CO | $40.36 | 1.79% | 8.64% | 5.90% | 18.15% | 52.02% | 90.29% | 17.09% | 107.72% | 0.80% | $41.17 | $19.22 | 1.97% | 109.99% | 0.96 | 12,612,000 | 2.96% |
| KVUE | KENVUE INC | $17.49 | 0.00% | -0.68% | -0.34% | -0.85% | 16.60% | -23.12% | N/A | N/A | N/A | $25.17 | $14.02 | 30.51% | 24.75% | 0.31 | 6,571,000 | -52.34% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.23 | -1.14% | 3.27% | -3.09% | 2.76% | 9.32% | 41.92% | -14.32% | 15.42% | 76.34% | $74.19 | $46.81 | 6.69% | 47.90% | 0.48 | 1,320,000 | -36.42% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.40 | -2.55% | -2.67% | 5.94% | -5.42% | 2.05% | 12.71% | 46.43% | 7.89% | 61.42% | $19.46 | $14.19 | 15.70% | 15.57% | 1.10 | 15,558,000 | -57.31% |
| STLD | STEEL DYNAMICS INC | $226.79 | 0.77% | 13.21% | 33.64% | 30.85% | 48.28% | 78.04% | 107.99% | 314.91% | 837.92% | $229.00 | $119.89 | 0.97% | 89.17% | 1.16 | 1,073,000 | -31.09% |
| IR | INGERSOLL RAND INC | $83.81 | -1.34% | -2.32% | 0.79% | -3.43% | 5.05% | 10.65% | 51.36% | 63.60% | N/A | $100.96 | $72.45 | 16.99% | 15.68% | 1.20 | 2,251,000 | -3.31% |
| PRU | PRUDENTIAL FINANCIAL INC | $94.21 | -0.15% | -7.32% | -0.62% | -13.55% | -7.80% | -9.44% | 9.71% | -4.38% | 19.48% | $119.76 | $91.89 | 21.33% | 2.52% | 0.99 | 2,105,000 | -18.28% |
| A | AGILENT TECHNOLOGIES INC | $115.55 | 0.99% | -5.19% | 1.18% | -14.82% | -21.94% | 7.97% | -16.56% | -15.87% | 177.56% | $160.27 | $104.10 | 27.90% | 11.00% | 1.02 | 996,000 | -61.98% |
| KMB | KIMBERLY CLARK CORP | $97.85 | -0.08% | -1.00% | -1.08% | -3.25% | -17.72% | -26.06% | -31.30% | -25.03% | -22.47% | $144.31 | $92.42 | 32.19% | 5.88% | 0.22 | 3,305,000 | 0.43% |
| PAYX | PAYCHEX INC | $89.82 | -1.24% | -2.33% | -0.87% | -15.42% | -27.91% | -37.72% | -19.00% | -9.14% | 70.86% | $161.24 | $85.45 | 44.29% | 5.11% | 0.80 | 3,016,000 | 22.55% |
| RMD | RESMED INC | $219.85 | 0.15% | -3.63% | -3.65% | -13.94% | -15.28% | -6.88% | -4.20% | 4.25% | 259.47% | $293.81 | $216.70 | 25.17% | 1.45% | 0.81 | 583,000 | -24.87% |
| MTB | M&T BANK CORP | $214.92 | -2.18% | -1.77% | 5.47% | 0.31% | 16.03% | 27.05% | 72.63% | 38.08% | 80.77% | $239.00 | $165.34 | 10.08% | 29.99% | 0.94 | 700,000 | -5.15% |
| AMRZ | AMRIZE LTD | $57.55 | 1.20% | -0.26% | 4.05% | 5.64% | 16.10% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 12.72% | 30.44% | 1.33 | 1,991,000 | 12.87% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.83 | -1.52% | -7.81% | -3.00% | -14.25% | -11.91% | 2.61% | -21.60% | N/A | N/A | $89.77 | $66.95 | 23.33% | 2.81% | 1.16 | 3,293,000 | 0.15% |
| EXPE | EXPEDIA GROUP INC | $251.44 | 0.43% | -5.42% | 6.10% | -6.70% | 14.89% | 57.59% | 166.95% | 42.31% | 136.25% | $303.80 | $144.69 | 17.24% | 73.78% | 1.41 | 825,000 | -43.76% |
| AEE | AMEREN CORP | $111.12 | -0.83% | -1.41% | 3.19% | 7.62% | 6.56% | 12.33% | 22.49% | 31.97% | 136.58% | $115.53 | $93.27 | 3.82% | 19.14% | 0.35 | 1,268,000 | -4.30% |
| ATO | ATMOS ENERGY CORP | $185.45 | -1.26% | -0.58% | 2.14% | 10.06% | 5.41% | 16.15% | 59.57% | 81.09% | 160.03% | $192.51 | $149.98 | 3.67% | 23.65% | 0.37 | 416,000 | -20.76% |
| DTE | DTE ENERGY CO | $146.88 | -0.35% | -0.07% | 2.48% | 8.37% | 3.55% | 7.23% | 28.46% | 6.80% | 70.26% | $154.63 | $126.23 | 5.01% | 16.36% | 0.36 | 763,000 | -25.78% |
| NTRS | NORTHERN TRUST CORP | $164.01 | -0.83% | 3.05% | 16.84% | 9.60% | 30.14% | 77.50% | 90.42% | 50.25% | 128.84% | $173.19 | $91.74 | 5.30% | 78.78% | 1.10 | 1,158,000 | -2.77% |
| CQP | CHENIERE ENERGY PARTNERS LP | $62.80 | -0.11% | 4.20% | -10.46% | 10.82% | 15.44% | 6.06% | 34.85% | 52.06% | 114.26% | $70.65 | $49.53 | 11.10% | 26.79% | 0.61 | 53,400 | -37.18% |
| VICI | VICI PROPERTIES INC | $28.42 | -0.32% | -2.03% | 4.10% | -0.32% | -8.88% | -12.45% | -14.37% | -8.06% | N/A | $33.99 | $26.55 | 16.39% | 7.04% | 0.63 | 6,263,000 | 32.05% |
| Q | QNITY ELECTRONICS INC | $144.48 | 3.10% | 6.01% | 22.09% | 49.35% | N/A | N/A | N/A | N/A | N/A | $146.67 | $72.81 | 1.49% | 98.43% | 2.73 | 1,580,000 | -39.83% |
| DOV | DOVER CORP | $224.78 | -1.48% | 2.61% | 4.27% | 8.22% | 26.69% | 32.44% | 51.27% | 53.55% | 236.55% | $237.54 | $158.97 | 5.37% | 41.40% | 1.01 | 879,000 | -55.08% |
| TPL | TEXAS PACIFIC LAND CORP | $438.91 | -0.05% | 3.86% | -18.00% | 28.43% | 41.79% | -1.43% | 151.12% | 150.64% | 2,481.82% | $547.20 | $269.23 | 19.79% | 63.02% | 0.99 | 216,000 | -25.00% |
| RJF | RAYMOND JAMES FINANCIAL INC | $153.42 | 0.01% | 1.10% | 5.54% | -9.59% | -5.55% | 11.77% | 60.60% | 77.13% | 330.15% | $177.66 | $133.89 | 13.64% | 14.59% | 1.05 | 968,000 | -69.31% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.67 | -0.37% | -8.64% | -5.80% | -17.87% | -7.94% | 22.16% | 49.65% | 25.64% | 76.02% | $74.24 | $45.72 | 23.67% | 23.95% | 0.93 | 1,519,000 | 22.70% |
| EXR | EXTRA SPACE STORAGE INC | $142.09 | -0.40% | -2.25% | 9.48% | 1.43% | -5.44% | 0.16% | -6.65% | -3.07% | 64.36% | $155.19 | $125.71 | 8.44% | 13.03% | 0.78 | 890,000 | -38.49% |
| OTIS | OTIS WORLDWIDE CORP | $77.95 | -1.94% | -4.27% | -0.05% | -13.94% | -15.23% | -15.95% | -6.14% | 2.20% | N/A | $101.42 | $75.27 | 23.14% | 3.56% | 0.72 | 3,364,000 | -35.57% |
| FTI | TECHNIPFMC PLC | $74.76 | 3.20% | 6.13% | 6.56% | 36.85% | 89.31% | 171.85% | 449.30% | 960.43% | 159.13% | $75.52 | $27.71 | 1.01% | 169.84% | 1.05 | 2,822,000 | -28.43% |
| DVN | DEVON ENERGY CORP | $47.94 | -0.44% | 8.39% | -4.63% | 24.10% | 45.40% | 52.34% | -11.99% | 119.20% | 41.21% | $52.71 | $29.70 | 9.05% | 61.41% | 0.99 | 10,568,000 | -5.51% |
| CASY | CASEYS GENERAL STORES INC | $799.55 | 1.23% | 5.94% | 16.04% | 29.56% | 50.53% | 78.75% | 253.25% | 258.32% | 611.09% | $802.56 | $430.00 | 0.38% | 85.94% | 0.58 | 361,000 | 7.44% |
| TPR | TAPESTRY INC | $145.89 | -0.38% | -6.39% | 1.30% | 15.62% | 27.18% | 113.60% | 248.02% | 217.29% | 263.00% | $161.97 | $67.22 | 9.93% | 117.04% | 1.30 | 1,186,000 | -12.67% |
| XYL | XYLEM INC | $121.46 | -0.19% | 0.29% | 0.84% | -15.27% | -18.07% | 5.06% | 16.19% | 9.98% | 187.75% | $154.27 | $114.49 | 21.27% | 6.09% | 1.02 | 2,182,000 | 8.88% |
| HUBB | HUBBELL INC | $553.07 | -0.86% | 3.27% | 9.38% | 13.61% | 27.32% | 53.51% | 137.99% | 190.36% | 415.25% | $565.50 | $341.03 | 2.20% | 62.18% | 1.04 | 382,000 | -13.77% |
| TECK | TECK RESOURCES LTD | $60.17 | -0.95% | 1.33% | 23.91% | 9.90% | 41.54% | 66.03% | 32.94% | 166.71% | 485.31% | $63.27 | $30.98 | 4.89% | 94.22% | 1.25 | 2,959,000 | -58.92% |
| VG | VENTURE GLOBAL INC | $11.90 | -8.11% | 3.84% | -28.31% | 26.87% | 25.40% | 36.62% | N/A | N/A | N/A | $19.50 | $5.72 | 38.97% | 108.04% | 1.30 | 24,167,000 | 3.36% |
| PPL | PPL CORP | $38.75 | 0.54% | -0.69% | 4.56% | 6.16% | 3.75% | 6.90% | 35.16% | 32.80% | 6.02% | $40.11 | $33.12 | 3.38% | 17.02% | 0.41 | 6,319,000 | -15.44% |
| FTS | FORTIS INC | $56.33 | -0.42% | -0.95% | 2.20% | 6.60% | 9.59% | 16.02% | 27.73% | 26.96% | N/A | $58.78 | $45.87 | 4.17% | 22.82% | 0.24 | 306,000 | -30.45% |
| FE | FIRSTENERGY CORP | $49.41 | -0.42% | -1.38% | 0.51% | 5.64% | 5.94% | 16.86% | 20.95% | 34.67% | 43.43% | $52.34 | $39.28 | 5.60% | 25.81% | 0.35 | 3,110,000 | -30.73% |
| RPRX | ROYALTY PHARMA PLC | $49.38 | -0.52% | -1.24% | 8.36% | 22.02% | 32.53% | 54.17% | 37.82% | 9.88% | N/A | $50.08 | $31.97 | 1.39% | 54.46% | 0.48 | 1,911,000 | -3.19% |
| EL | ESTEE LAUDER COMPANIES INC | $77.82 | 1.86% | 2.13% | 8.87% | -33.14% | -23.83% | 32.69% | -69.31% | -75.39% | -17.84% | $121.64 | $56.66 | 36.02% | 37.35% | 1.30 | 2,203,000 | 1.76% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.90 | -0.41% | 3.29% | 9.55% | 20.49% | 19.99% | 29.25% | 16.04% | 21.97% | 97.12% | $81.66 | $61.33 | 0.93% | 31.91% | 0.59 | 2,923,000 | -19.21% |
| DOW | DOW INC | $38.66 | 0.34% | 8.60% | 0.91% | 37.19% | 55.82% | 29.91% | -30.20% | -37.85% | N/A | $42.74 | $20.40 | 9.55% | 89.49% | 0.90 | 12,060,000 | -38.02% |
| CNP | CENTERPOINT ENERGY INC | $42.47 | -1.64% | -1.23% | 1.41% | 7.74% | 7.44% | 12.06% | 37.84% | 77.03% | 101.66% | $44.47 | $35.46 | 4.49% | 19.77% | 0.41 | 4,113,000 | -17.56% |
| ROL | ROLLINS INC | $56.60 | -0.68% | 2.91% | 6.21% | -10.53% | 0.00% | 2.04% | 41.82% | 57.62% | 375.91% | $66.14 | $52.32 | 14.42% | 8.18% | 0.51 | 2,062,000 | -61.96% |
| WTW | WILLIS TOWERS WATSON PLC | $287.73 | -1.09% | -3.33% | -1.92% | -10.64% | -12.37% | -6.30% | 19.76% | 24.40% | 133.36% | $352.79 | $273.59 | 18.44% | 5.17% | 0.58 | 501,000 | 9.15% |
| CFG | CITIZENS FINANCIAL GROUP INC | $63.79 | -2.12% | -1.02% | 8.23% | 2.03% | 22.25% | 70.38% | 123.04% | 39.46% | 172.84% | $68.79 | $35.90 | 7.27% | 77.69% | 1.20 | 3,279,000 | -18.05% |
| STZ | CONSTELLATION BRANDS INC | $156.00 | -2.08% | -3.87% | 2.17% | -3.44% | 11.73% | -16.80% | -30.48% | -34.59% | -0.54% | $196.91 | $126.45 | 20.78% | 23.37% | 0.50 | 1,408,000 | 5.55% |
| FOXA | FOX CORP | $62.85 | -2.60% | -3.41% | 6.96% | -13.57% | 5.84% | 28.21% | 92.56% | 64.53% | N/A | $76.39 | $47.66 | 17.72% | 31.87% | 0.69 | 3,246,000 | 19.08% |
| TW | TRADEWEB MARKETS INC | $113.29 | -0.29% | -4.27% | -8.14% | 6.54% | 2.11% | -16.10% | 58.83% | 41.03% | N/A | $149.25 | $97.06 | 24.09% | 16.73% | 0.64 | 1,328,000 | 27.33% |
| DG | DOLLAR GENERAL CORP | $120.71 | -1.11% | -4.71% | 2.40% | -19.70% | 18.35% | 28.67% | -45.73% | -42.99% | 47.21% | $158.23 | $86.25 | 23.71% | 39.95% | 0.37 | 1,850,000 | -19.50% |
| EIX | EDISON INTERNATIONAL | $68.86 | -2.10% | -2.67% | -3.40% | 11.71% | 19.11% | 18.32% | -6.53% | 16.97% | 0.20% | $76.18 | $47.73 | 9.61% | 44.27% | 0.57 | 2,551,000 | 9.39% |
| CW | CURTISS WRIGHT CORP | $717.53 | -1.10% | -2.46% | 2.39% | 10.44% | 25.71% | 113.84% | 311.52% | 469.83% | 838.44% | $748.14 | $333.33 | 4.09% | 115.26% | 0.92 | 82,500 | -40.22% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $55.11 | 0.02% | -10.10% | -8.52% | -35.63% | -18.79% | -23.59% | -7.38% | -30.73% | -8.47% | $87.03 | $54.26 | 36.68% | 1.58% | 0.94 | 6,342,000 | -31.42% |
| KHC | KRAFT HEINZ CO | $21.94 | -0.14% | -2.36% | 2.91% | -6.96% | -13.11% | -25.98% | -44.00% | -45.33% | -72.13% | $29.46 | $21.04 | 25.53% | 4.30% | 0.25 | 15,101,000 | 33.21% |
| HUM | HUMANA INC | $215.23 | 0.13% | 4.92% | 24.97% | -18.36% | -25.95% | -19.64% | -57.10% | -51.76% | 22.21% | $315.35 | $163.11 | 31.75% | 31.95% | 0.42 | 986,000 | 1.02% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $132.42 | -1.89% | 0.62% | -0.87% | 1.28% | -6.48% | -9.33% | -12.60% | -16.04% | 87.03% | $150.51 | $121.28 | 12.02% | 9.19% | 0.35 | 1,763,000 | 45.22% |
| ES | EVERSOURCE ENERGY | $68.64 | -0.19% | -0.88% | 1.73% | -2.40% | -8.08% | 17.27% | -13.49% | -21.80% | 23.68% | $76.41 | $57.79 | 10.17% | 18.77% | 0.42 | 1,020,000 | -28.82% |
| SYF | SYNCHRONY FINANCIAL | $76.30 | -0.42% | -2.60% | 13.42% | -1.56% | 1.95% | 46.96% | 157.94% | 83.99% | 150.66% | $88.77 | $50.00 | 14.05% | 52.60% | 1.38 | 3,390,000 | -16.93% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $320.51 | -0.15% | 0.98% | 6.78% | -10.72% | -5.80% | 1.48% | 56.05% | 115.12% | 1,081.82% | $403.58 | $281.51 | 20.58% | 13.85% | 1.03 | 522,000 | -0.38% |
| CINF | CINCINNATI FINANCIAL CORP | $164.48 | -2.20% | -1.40% | 3.92% | 4.11% | 4.99% | 21.51% | 55.82% | 50.87% | 154.77% | $174.27 | $133.48 | 5.62% | 23.23% | 0.73 | 514,000 | 18.43% |
| CTRA | COTERRA ENERGY INC | $33.53 | -0.36% | 8.55% | -4.25% | 22.42% | 42.38% | 31.70% | 30.47% | 103.95% | 50.43% | $36.88 | $22.33 | 9.08% | 50.16% | 0.65 | 5,430,000 | -12.33% |
| ARES | ARES MANAGEMENT CORP | $115.23 | 0.39% | -2.17% | 8.67% | -23.02% | -22.84% | -24.67% | 32.68% | 109.55% | 651.66% | $195.26 | $95.80 | 40.99% | 20.28% | 1.52 | 1,614,000 | -46.09% |
| PBA | PEMBINA PIPELINE CORP | $43.37 | 0.42% | 2.10% | -3.88% | 6.80% | 14.01% | 13.06% | 31.38% | 44.81% | 48.17% | $46.20 | $35.45 | 6.13% | 22.34% | 0.54 | 697,000 | -24.65% |
| WRB | BERKLEY W R CORP | $66.53 | -2.80% | -0.45% | 2.31% | -0.52% | -11.33% | -7.28% | 72.42% | 86.09% | 302.04% | $78.96 | $63.68 | 15.74% | 4.48% | 0.42 | 2,211,000 | 26.34% |
| PPG | PPG INDUSTRIES INC | $109.80 | -0.44% | -4.40% | 6.17% | -2.53% | 6.09% | 5.45% | -23.20% | -36.58% | -2.49% | $133.43 | $93.39 | 17.71% | 17.58% | 1.01 | 1,455,000 | 3.26% |
| VRSN | VERISIGN INC | $269.20 | -2.80% | -1.77% | 11.64% | 7.02% | 8.95% | 6.58% | 24.84% | 24.25% | 201.52% | $310.60 | $208.86 | 13.33% | 28.89% | 0.76 | 1,609,000 | 55.31% |
| VRSK | VERISK ANALYTICS INC | $177.59 | 0.25% | -0.27% | -8.80% | -19.18% | -24.41% | -38.39% | -9.30% | -4.76% | 126.43% | $322.92 | $161.70 | 45.00% | 9.83% | 0.58 | 1,862,000 | 17.62% |
| PHM | PULTEGROUP INC | $127.56 | -2.36% | 0.81% | 8.02% | 1.99% | 5.83% | 24.03% | 99.75% | 132.82% | 578.15% | $144.50 | $95.20 | 11.72% | 33.99% | 1.11 | 1,802,000 | -10.88% |
| BG | BUNGE GLOBAL SA | $124.90 | -1.20% | 4.73% | 0.65% | 9.67% | 27.71% | 54.58% | 31.14% | 45.15% | 110.70% | $131.93 | $71.60 | 5.33% | 74.44% | 0.51 | 860,000 | -0.35% |
| AVB | AVALONBAY COMMUNITIES INC | $172.38 | -0.56% | -0.87% | 5.39% | -3.03% | -9.00% | -16.62% | -0.40% | -11.50% | -5.10% | $213.34 | $160.19 | 19.20% | 7.61% | 0.69 | 493,000 | 9.31% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $146.28 | 1.85% | -0.39% | 10.60% | 7.59% | 17.60% | 38.73% | 107.55% | 101.35% | 175.13% | $150.89 | $105.09 | 3.06% | 39.19% | 0.98 | 243,000 | -49.16% |
| RF | REGIONS FINANCIAL CORP | $27.76 | -2.25% | -1.32% | 8.27% | 0.07% | 12.98% | 35.15% | 51.69% | 31.50% | 198.49% | $31.53 | $19.93 | 11.96% | 39.29% | 1.10 | 7,089,000 | -16.12% |
| FTAI | FTAI AVIATION LTD | $232.85 | -1.14% | -10.14% | -5.76% | -19.41% | 27.97% | 129.70% | 757.33% | 689.59% | 2,235.51% | $323.51 | $86.84 | 28.02% | 168.14% | 1.44 | 1,233,000 | -18.18% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $34.70 | 0.46% | 2.51% | 19.24% | 31.39% | 40.37% | 71.61% | 257.73% | 348.90% | 384.64% | $35.79 | $18.88 | 3.03% | 83.79% | 0.61 | 1,444,000 | 0.70% |
| ENTG | ENTEGRIS INC | $155.98 | 4.45% | 6.79% | 28.20% | 34.90% | 70.43% | 95.68% | 113.85% | 35.33% | 1,038.54% | $159.15 | $66.32 | 1.99% | 135.21% | 2.11 | 4,314,000 | 25.41% |
| PAAS | PAN AMERICAN SILVER CORP | $55.99 | 1.58% | -5.20% | 12.27% | -13.62% | 54.07% | 115.26% | 224.39% | 67.74% | 304.84% | $69.90 | $22.08 | 19.90% | 153.58% | 0.88 | 3,880,000 | -12.75% |
| KEY | KEYCORP | $21.63 | -1.73% | -0.78% | 9.13% | 1.60% | 21.38% | 45.46% | 94.34% | 1.69% | 74.29% | $23.35 | $14.44 | 7.35% | 49.79% | 1.24 | 11,715,000 | 45.19% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $45.73 | -0.02% | -5.71% | -6.94% | -22.62% | -32.54% | -42.74% | -18.13% | -70.27% | -30.40% | $82.74 | $43.30 | 44.73% | 5.62% | 0.90 | 2,662,000 | -37.38% |
| EQR | EQUITY RESIDENTIAL | $62.26 | -0.62% | -0.67% | 6.12% | 0.23% | -1.83% | -10.17% | 1.73% | -16.68% | -12.63% | $72.40 | $57.57 | 14.01% | 8.15% | 0.70 | 2,269,000 | -15.84% |
| OMC | OMNICOM GROUP INC | $75.74 | -1.41% | -3.72% | 0.46% | -5.75% | -4.13% | -0.82% | -19.24% | -6.19% | -9.32% | $87.17 | $66.33 | 13.11% | 14.19% | 0.80 | 3,479,000 | -8.06% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $248.59 | -2.02% | 1.43% | 21.18% | 21.20% | 50.56% | 86.94% | 40.91% | 48.18% | 192.60% | $256.18 | $126.05 | 2.96% | 97.22% | 0.97 | 612,000 | -26.53% |
| CMS | CMS ENERGY CORP | $76.27 | -0.46% | -1.90% | 1.23% | 6.63% | 2.03% | 2.87% | 22.50% | 19.27% | 92.65% | $80.36 | $67.71 | 5.09% | 12.65% | 0.28 | 2,288,000 | -34.40% |
| SBAC | SBA COMMUNICATIONS CORP | $219.47 | -0.06% | -1.64% | 31.61% | 16.94% | 10.46% | -1.51% | -14.14% | -26.05% | 112.07% | $245.16 | $162.41 | 10.48% | 35.13% | 0.58 | 675,000 | -33.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.