Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | INTERACTIVE BROKERS GROUP INC | $84.40 | 4,274,000 | -32.81% | 85.13 | 85.14 | 79.28 | 75.63 | 70.93 | 52.01 | 59.52 | 69.11 | 43.80 | 55.25 | 1.79 | 1.99 | -0.20 | 1.16 | ||
| TRI | THOMSON REUTERS CORP | $86.04 | 2,025,000 | 64.37% | 85.83 | 85.99 | 89.72 | 96.37 | 124.13 | 47.62 | 36.20 | 45.91 | 48.80 | 58.59 | -1.34 | -1.63 | 0.29 | 0.58 | ||
| HSY | HERSHEY CO | $184.58 | 1,190,000 | 11.53% | 189.58 | 190.08 | 193.78 | 204.19 | 194.00 | 41.89 | 14.15 | 12.13 | 5.65 | 2.22 | -2.22 | -1.56 | -0.66 | 0.21 | ||
| JBL | JABIL INC | $353.24 | 1,008,000 | 24.91% | 368.34 | 358.87 | 329.81 | 292.27 | 253.29 | 50.37 | 74.51 | 80.26 | 46.14 | 57.79 | 10.27 | 11.80 | -1.53 | 1.37 | ||
| IRM | IRON MOUNTAIN INC | $124.66 | 1,706,000 | 134.34% | 127.47 | 126.96 | 119.01 | 110.16 | 102.01 | 49.54 | 64.10 | 71.37 | 47.80 | 51.32 | 2.01 | 2.60 | -0.59 | 0.96 | ||
| WEC | WEC ENERGY GROUP INC | $112.95 | 2,814,000 | 100.28% | 111.53 | 111.46 | 114.02 | 113.57 | 111.75 | 52.30 | 51.31 | 35.28 | 76.12 | 59.42 | -0.77 | -0.92 | 0.15 | 0.28 | ||
| VMC | VULCAN MATERIALS CO | $281.38 | 1,189,000 | 45.53% | 277.81 | 274.62 | 282.50 | 289.04 | 291.61 | 52.50 | 85.65 | 86.67 | 91.73 | 94.73 | -0.31 | -2.27 | 1.96 | 0.93 | ||
| SYY | SYSCO CORP | $76.29 | 3,605,000 | 48.54% | 75.23 | 74.51 | 74.44 | 79.46 | 78.41 | 55.88 | 61.18 | 50.05 | 53.26 | 42.95 | 0.10 | -0.05 | 0.15 | 0.61 | ||
| PYPL | PAYPAL HOLDINGS INC | $41.29 | 23,844,000 | 139.71% | 43.77 | 44.26 | 46.42 | 46.77 | 56.11 | 28.25 | 8.09 | 25.66 | 2.84 | 28.25 | -1.13 | -0.94 | -0.19 | 1.42 | ||
| EME | EMCOR GROUP INC | $817.44 | 254,000 | 6.28% | 840.15 | 868.98 | 841.67 | 790.49 | 716.14 | 38.76 | 20.16 | 19.63 | 17.38 | 14.72 | -8.76 | -1.14 | -7.62 | 1.09 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.62 | 1,757,000 | 47.65% | 102.14 | 102.25 | 99.42 | 100.87 | 104.22 | 60.47 | 60.62 | 47.67 | 47.90 | 34.11 | 0.91 | 0.92 | -0.01 | 0.99 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.14 | 1,545,000 | -10.23% | 129.83 | 132.03 | 134.82 | 135.73 | 134.04 | 49.69 | 24.68 | 14.15 | 34.82 | 16.32 | -1.96 | -1.64 | -0.33 | 0.63 | ||
| PAYX | PAYCHEX INC | $100.53 | 2,359,000 | 6.36% | 98.04 | 95.52 | 93.11 | 95.39 | 108.48 | 61.62 | 74.23 | 78.15 | 55.72 | 67.65 | 2.02 | 1.46 | 0.55 | 0.77 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.70 | 2,464,000 | -17.51% | 14.95 | 15.16 | 15.35 | 15.05 | 13.57 | 40.78 | 35.46 | 40.89 | 57.91 | 72.49 | -0.14 | -0.12 | -0.02 | 0.54 | ||
| BBD | BANK BRADESCO | $3.36 | 20,846,000 | 26.84% | 3.47 | 3.52 | 3.73 | 3.79 | 3.57 | 35.47 | 7.78 | 16.69 | 28.39 | 45.67 | -0.10 | -0.09 | -0.01 | 0.68 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $575.83 | 658,000 | 141.03% | 571.63 | 567.64 | 592.64 | 617.31 | 619.42 | 48.55 | 81.58 | 80.30 | 94.78 | 94.62 | -4.82 | -8.79 | 3.98 | 0.99 | ||
| UI | UBIQUITI INC | $567.33 | 93,000 | 40.06% | 589.65 | 625.11 | 817.40 | 752.48 | 682.38 | 27.26 | 17.09 | 15.28 | 87.72 | 87.56 | -76.25 | -79.88 | 3.63 | 1.33 | ||
| KVUE | KENVUE INC | $17.71 | 24,611,000 | -2.93% | 17.37 | 17.33 | 17.36 | 17.66 | 17.41 | 56.56 | 32.01 | 24.33 | 34.65 | 22.87 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| EQT | EQT CORP | $53.75 | 4,988,000 | 32.41% | 55.30 | 56.13 | 58.23 | 58.53 | 56.58 | 36.09 | 6.17 | 6.43 | 7.86 | 8.58 | -1.06 | -0.90 | -0.16 | 0.89 | ||
| ROP | ROPER TECHNOLOGIES INC | $332.18 | 880,000 | 19.57% | 328.56 | 327.19 | 344.29 | 352.75 | 414.58 | 48.21 | 57.02 | 64.75 | 67.93 | 75.61 | -3.51 | -5.53 | 2.02 | 0.72 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.52 | 14,276,000 | -24.52% | 16.15 | 15.92 | 16.16 | 16.62 | 16.74 | 56.75 | 83.58 | 79.00 | 85.17 | 76.43 | 0.04 | -0.05 | 0.09 | 1.10 | ||
| ZTS | ZOETIS INC | $79.44 | 5,289,000 | -27.84% | 78.75 | 78.22 | 101.06 | 112.42 | 124.12 | 33.35 | 62.79 | 55.24 | 97.60 | 89.57 | -6.51 | -7.94 | 1.43 | 0.83 | ||
| LVS | LAS VEGAS SANDS CORP | $50.25 | 1,698,000 | -1.05% | 50.82 | 50.87 | 52.92 | 54.72 | 57.04 | 43.18 | 44.83 | 54.17 | 47.38 | 56.86 | -0.62 | -0.77 | 0.15 | 1.09 | ||
| KMB | KIMBERLY CLARK CORP | $99.04 | 6,360,000 | 18.13% | 97.95 | 97.49 | 97.43 | 100.35 | 107.12 | 54.21 | 27.88 | 22.94 | 25.87 | 18.41 | -0.20 | -0.08 | -0.12 | 0.22 | ||
| GFI | GOLD FIELDS LTD | $36.62 | 5,300,000 | 95.86% | 39.05 | 40.83 | 43.69 | 47.61 | 44.07 | 35.98 | 21.32 | 21.60 | 33.96 | 30.76 | -1.76 | -1.58 | -0.18 | 0.57 | ||
| HAL | HALLIBURTON CO | $39.18 | 7,482,000 | -18.49% | 40.12 | 40.86 | 39.86 | 37.27 | 31.47 | 43.84 | 38.10 | 38.17 | 42.25 | 41.86 | 0.00 | 0.24 | -0.23 | 0.95 | ||
| NTAP | NETAPP INC | $167.04 | 3,258,000 | 0.96% | 162.01 | 140.73 | 119.41 | 110.10 | 112.53 | 70.38 | 77.19 | 80.02 | 57.18 | 73.80 | 17.20 | 13.44 | 3.77 | 1.12 | ||
| ALC | ALCON INC | $66.81 | 1,251,000 | -41.35% | 66.14 | 65.41 | 71.50 | 75.83 | 76.70 | 46.30 | 47.94 | 38.77 | 79.43 | 63.59 | -1.53 | -1.96 | 0.43 | 0.81 | ||
| MTB | M&T BANK CORP | $222.44 | 1,181,000 | 88.06% | 216.10 | 212.01 | 213.83 | 215.35 | 205.01 | 62.21 | 87.58 | 84.34 | 90.63 | 86.12 | 1.63 | 0.37 | 1.26 | 0.93 | ||
| PUK | PRUDENTIAL PLC | $25.49 | 2,859,000 | -2.69% | 28.75 | 29.91 | 30.01 | 30.44 | 29.45 | 25.18 | 2.48 | 6.74 | 0.00 | 3.70 | -0.92 | -0.38 | -0.54 | 1.16 | ||
| NTR | NUTRIEN LTD | $67.20 | 2,358,000 | -7.93% | 69.01 | 69.95 | 72.32 | 72.41 | 65.49 | 36.96 | 20.81 | 24.05 | 29.28 | 35.27 | -1.21 | -1.07 | -0.14 | 0.61 | ||
| RPRX | ROYALTY PHARMA PLC | $55.87 | 5,805,000 | 68.46% | 54.76 | 53.62 | 50.74 | 47.40 | 42.52 | 68.15 | 81.61 | 73.08 | 36.61 | 26.97 | 1.38 | 1.35 | 0.03 | 0.47 | ||
| VG | VENTURE GLOBAL INC | $12.80 | 10,101,000 | 1.25% | 12.72 | 13.02 | 13.31 | 12.03 | 10.89 | 48.99 | 29.46 | 24.51 | 33.44 | 27.21 | -0.09 | -0.04 | -0.04 | 1.15 | ||
| NTRS | NORTHERN TRUST CORP | $170.47 | 960,000 | 29.55% | 168.96 | 166.39 | 159.84 | 152.13 | 142.00 | 60.20 | 81.30 | 85.28 | 49.90 | 49.86 | 2.86 | 2.82 | 0.04 | 1.09 | ||
| KGC | KINROSS GOLD CORP | $26.22 | 11,465,000 | 157.24% | 28.69 | 29.29 | 30.66 | 32.02 | 28.61 | 35.58 | 22.69 | 30.96 | 38.86 | 52.68 | -0.79 | -0.66 | -0.13 | 0.81 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.47 | 58,300 | -39.27% | 61.93 | 62.68 | 63.58 | 61.86 | 57.58 | 55.99 | 65.77 | 53.99 | 88.71 | 76.56 | -0.23 | -0.44 | 0.21 | 0.59 | ||
| EC | ECOPETROL SA | $15.15 | 2,062,000 | -1.76% | 15.16 | 14.24 | 14.17 | 13.46 | 11.50 | 57.12 | 72.18 | 79.51 | 55.45 | 72.12 | 0.50 | 0.35 | 0.16 | 0.68 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.31 | 1,321,000 | 168.50% | 143.87 | 142.93 | 140.50 | 141.58 | 139.78 | 56.24 | 75.63 | 63.98 | 75.47 | 63.22 | 0.87 | 0.72 | 0.15 | 0.78 | ||
| BAP | CREDICORP LTD | $322.50 | 1,100,000 | 78.57% | 337.94 | 330.74 | 331.71 | 336.43 | 301.31 | 45.07 | 46.84 | 58.45 | 38.03 | 52.67 | 1.02 | 1.96 | -0.94 | 0.79 | ||
| DTE | DTE ENERGY CO | $145.77 | 903,000 | -32.46% | 143.42 | 142.82 | 145.17 | 143.47 | 139.63 | 54.95 | 53.81 | 39.15 | 71.30 | 56.26 | -0.44 | -0.67 | 0.24 | 0.35 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.98 | 902,000 | 5.87% | 59.22 | 57.56 | 58.13 | 62.01 | 63.04 | 46.48 | 40.64 | 49.04 | 32.55 | 44.99 | 0.13 | 0.17 | -0.04 | 0.94 | ||
| AEE | AMEREN CORP | $109.27 | 2,020,000 | 55.27% | 108.47 | 108.66 | 110.28 | 108.99 | 105.39 | 50.76 | 34.27 | 23.52 | 49.46 | 34.39 | -0.79 | -0.70 | -0.09 | 0.34 | ||
| EL | ESTEE LAUDER COMPANIES INC | $83.49 | 2,486,000 | -36.66% | 86.34 | 83.69 | 78.67 | 91.24 | 93.32 | 50.80 | 44.18 | 45.82 | 35.61 | 37.34 | 1.08 | 1.41 | -0.33 | 1.31 | ||
| TECK | TECK RESOURCES LTD | $61.67 | 4,725,000 | 115.56% | 65.99 | 64.68 | 59.70 | 57.05 | 49.55 | 46.44 | 54.07 | 72.61 | 34.72 | 60.46 | 1.83 | 2.04 | -0.22 | 1.29 | ||
| VICI | VICI PROPERTIES INC | $27.86 | 4,905,000 | -27.13% | 28.00 | 28.20 | 28.17 | 28.51 | 29.51 | 45.55 | 19.02 | 11.41 | 20.42 | 6.81 | -0.22 | -0.11 | -0.11 | 0.62 | ||
| Q | QNITY ELECTRONICS INC | $142.05 | 1,861,000 | 48.17% | 155.51 | 155.37 | 141.37 | 124.75 | N/A | 42.88 | 35.61 | 43.69 | 14.51 | 17.27 | 2.58 | 4.64 | -2.06 | 2.73 | ||
| AMRZ | AMRIZE LTD | $53.58 | 4,303,000 | 47.87% | 53.17 | 51.91 | 54.37 | 56.05 | 53.81 | 51.58 | 89.08 | 90.91 | 90.22 | 92.71 | -0.05 | -0.57 | 0.53 | 1.31 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $151.45 | 589,000 | -25.35% | 147.55 | 150.30 | 150.56 | 154.60 | 159.41 | 52.40 | 53.06 | 43.22 | 80.00 | 62.45 | -1.29 | -1.30 | 0.01 | 1.04 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.67 | 4,928,000 | 10.82% | 63.27 | 62.86 | 66.64 | 72.59 | 75.09 | 52.57 | 57.03 | 42.58 | 80.85 | 63.29 | -0.77 | -1.22 | 0.45 | 1.15 | ||
| DOV | DOVER CORP | $214.76 | 615,000 | -45.86% | 212.37 | 212.85 | 215.58 | 215.83 | 198.57 | 50.83 | 73.85 | 62.83 | 96.65 | 84.53 | -1.31 | -1.69 | 0.38 | 1.01 | ||
| FTS | FORTIS INC | $55.90 | 1,206,000 | 163.89% | 55.64 | 55.77 | 56.25 | 55.81 | 53.30 | 50.37 | 35.71 | 22.14 | 45.52 | 29.01 | -0.30 | -0.25 | -0.05 | 0.24 | ||
| RMD | RESMED INC | $196.04 | 1,261,000 | -19.73% | 196.22 | 200.45 | 212.74 | 232.02 | 246.63 | 41.98 | 38.15 | 24.61 | 60.01 | 33.83 | -6.41 | -5.98 | -0.43 | 0.79 | ||
| ATO | ATMOS ENERGY CORP | $170.24 | 1,137,000 | 3.93% | 171.63 | 175.41 | 182.16 | 179.80 | 175.12 | 35.65 | 16.69 | 12.65 | 40.75 | 28.74 | -4.05 | -3.45 | -0.60 | 0.37 | ||
| PBA | PEMBINA PIPELINE CORP | $48.82 | 1,211,000 | 29.52% | 48.22 | 48.17 | 45.90 | 44.39 | 41.43 | 59.28 | 66.67 | 61.92 | 44.19 | 42.23 | 0.78 | 0.85 | -0.07 | 0.53 | ||
| TPR | TAPESTRY INC | $140.10 | 3,128,000 | -5.07% | 140.64 | 136.75 | 141.95 | 142.62 | 127.95 | 50.71 | 63.89 | 61.16 | 63.80 | 61.75 | -0.09 | -0.79 | 0.70 | 1.30 | ||
| IR | INGERSOLL RAND INC | $72.25 | 3,167,000 | 9.21% | 71.38 | 71.51 | 77.63 | 83.69 | 81.64 | 45.38 | 69.27 | 61.23 | 90.33 | 88.33 | -1.86 | -2.40 | 0.54 | 1.20 | ||
| EIX | EDISON INTERNATIONAL | $73.33 | 2,423,000 | -4.72% | 71.03 | 70.54 | 70.85 | 69.48 | 63.20 | 62.28 | 86.89 | 81.28 | 90.75 | 76.20 | 0.38 | 0.09 | 0.29 | 0.56 | ||
| CASY | CASEYS GENERAL STORES INC | $761.91 | 434,000 | -0.91% | 776.44 | 818.60 | 790.76 | 723.75 | 634.91 | 38.72 | 17.98 | 15.07 | 25.88 | 19.08 | -12.89 | -2.01 | -10.88 | 0.58 | ||
| FOXA | FOX CORP | $66.89 | 2,491,000 | 28.07% | 65.34 | 65.28 | 63.37 | 63.01 | 63.74 | 58.01 | 59.86 | 55.21 | 44.88 | 38.22 | 0.66 | 0.65 | 0.01 | 0.69 | ||
| CNP | CENTERPOINT ENERGY INC | $42.69 | 3,278,000 | 1.61% | 42.24 | 42.18 | 42.68 | 42.15 | 40.40 | 53.15 | 42.03 | 28.25 | 49.53 | 31.78 | -0.17 | -0.17 | 0.00 | 0.39 | ||
| ARES | ARES MANAGEMENT CORP | $125.65 | 1,850,000 | -13.02% | 126.70 | 125.38 | 117.73 | 123.38 | 143.25 | 53.14 | 59.01 | 62.03 | 35.83 | 46.42 | 2.40 | 2.62 | -0.22 | 1.53 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.32 | 461,000 | -19.97% | 51.29 | 50.06 | 50.23 | 53.70 | 50.94 | 43.60 | 39.83 | 50.46 | 28.47 | 41.43 | 0.10 | 0.24 | -0.14 | 0.91 | ||
| DVN | DEVON ENERGY CORP | $44.28 | 10,886,000 | -16.87% | 45.42 | 46.59 | 47.70 | 45.43 | 40.23 | 38.72 | 27.50 | 34.42 | 35.36 | 44.13 | -0.70 | -0.53 | -0.17 | 0.96 | ||
| EXPE | EXPEDIA GROUP INC | $228.88 | 1,831,000 | 29.03% | 225.37 | 222.24 | 235.50 | 237.86 | 239.79 | 50.06 | 76.14 | 76.95 | 92.02 | 89.82 | -2.66 | -4.20 | 1.54 | 1.38 | ||
| NRG | NRG ENERGY INC | $129.20 | 1,718,000 | 25.40% | 134.70 | 133.67 | 146.82 | 152.80 | 157.39 | 38.97 | 49.85 | 52.24 | 68.07 | 69.96 | -4.26 | -4.67 | 0.41 | 1.13 | ||
| CW | CURTISS WRIGHT CORP | $733.14 | 200,000 | 25.00% | 737.14 | 732.39 | 719.88 | 697.76 | 620.59 | 51.53 | 69.62 | 61.89 | 55.41 | 42.96 | 4.24 | 4.89 | -0.64 | 0.92 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.98 | 2,912,000 | -18.39% | 62.68 | 62.26 | 62.93 | 62.36 | 58.03 | 55.98 | 75.09 | 61.09 | 78.14 | 61.10 | -0.02 | -0.17 | 0.15 | 1.20 | ||
| OTIS | OTIS WORLDWIDE CORP | $70.34 | 2,244,000 | -24.09% | 70.91 | 71.72 | 75.74 | 81.91 | 85.53 | 36.04 | 20.06 | 17.72 | 55.45 | 47.23 | -1.81 | -1.90 | 0.08 | 0.72 | ||
| PPL | PPL CORP | $35.74 | 7,213,000 | -39.27% | 35.43 | 35.55 | 37.29 | 37.20 | 36.62 | 46.60 | 41.25 | 27.43 | 77.19 | 60.60 | -0.57 | -0.64 | 0.07 | 0.40 | ||
| TPL | TEXAS PACIFIC LAND CORP | $389.79 | 291,000 | -15.65% | 394.49 | 394.20 | 420.59 | 431.73 | 368.40 | 44.16 | 76.05 | 58.43 | 89.05 | 65.49 | -8.58 | -10.65 | 2.06 | 0.98 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $284.95 | 1,143,000 | 140.13% | 274.96 | 263.36 | 245.41 | 230.13 | 197.36 | 71.96 | 93.53 | 94.59 | 92.18 | 87.99 | 10.89 | 9.48 | 1.41 | 0.97 | ||
| FE | FIRSTENERGY CORP | $46.42 | 3,212,000 | -37.91% | 46.06 | 45.35 | 47.83 | 48.36 | 46.78 | 51.31 | 61.97 | 54.41 | 79.89 | 71.61 | -0.40 | -0.62 | 0.22 | 0.33 | ||
| VRSN | VERISIGN INC | $294.92 | 506,000 | 20.76% | 297.38 | 296.84 | 279.48 | 257.82 | 258.45 | 54.40 | 43.53 | 46.38 | 24.90 | 28.05 | 4.95 | 6.84 | -1.89 | 0.75 | ||
| KHC | KRAFT HEINZ CO | $22.58 | 14,554,000 | -14.65% | 23.53 | 23.45 | 22.87 | 23.25 | 24.29 | 41.43 | 9.54 | 16.05 | 1.97 | 2.43 | 0.03 | 0.20 | -0.17 | 0.25 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.15 | 186,000 | 25.68% | 157.59 | 154.14 | 145.96 | 141.94 | 134.99 | 69.38 | 90.44 | 87.66 | 83.43 | 67.19 | 4.20 | 3.74 | 0.46 | 0.97 | ||
| FTI | TECHNIPFMC PLC | $66.82 | 2,261,000 | -15.48% | 68.76 | 70.50 | 71.82 | 66.37 | 54.00 | 38.35 | 21.85 | 27.40 | 24.34 | 29.33 | -1.17 | -0.76 | -0.41 | 1.04 | ||
| ES | EVERSOURCE ENERGY | $70.60 | 3,074,000 | 50.39% | 69.05 | 68.64 | 68.82 | 70.06 | 69.38 | 57.84 | 68.92 | 52.14 | 81.20 | 61.63 | 0.11 | -0.05 | 0.16 | 0.42 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.72 | 587,000 | -41.42% | 185.27 | 185.15 | 177.87 | 176.37 | 180.60 | 64.23 | 74.86 | 56.46 | 70.76 | 40.54 | 1.98 | 2.06 | -0.08 | 0.68 | ||
| NVT | NVENT ELECTRIC PLC | $162.86 | 2,028,000 | 85.54% | 169.17 | 168.30 | 148.92 | 131.61 | 116.38 | 50.31 | 73.04 | 82.51 | 44.89 | 53.76 | 5.46 | 6.62 | -1.16 | 1.35 | ||
| XYL | XYLEM INC | $109.94 | 1,775,000 | 11.15% | 109.87 | 109.71 | 116.71 | 123.85 | 133.41 | 43.14 | 61.93 | 60.20 | 95.55 | 92.21 | -1.94 | -2.50 | 0.55 | 1.01 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.29 | 476,000 | -42.58% | 161.43 | 163.52 | 162.67 | 162.87 | 161.38 | 56.11 | 41.12 | 26.39 | 42.46 | 24.25 | -0.82 | -0.47 | -0.35 | 0.72 | ||
| EQR | EQUITY RESIDENTIAL | $68.19 | 1,632,000 | -24.23% | 66.49 | 66.02 | 63.69 | 62.80 | 62.64 | 67.54 | 83.22 | 72.73 | 86.88 | 70.59 | 0.88 | 0.81 | 0.07 | 0.69 | ||
| WRB | BERKLEY W R CORP | $68.57 | 1,487,000 | -15.03% | 65.77 | 66.36 | 66.38 | 67.72 | 70.46 | 60.33 | 61.83 | 46.24 | 65.99 | 48.18 | -0.15 | -0.26 | 0.11 | 0.40 | ||
| PPG | PPG INDUSTRIES INC | $113.80 | 1,935,000 | 79.50% | 111.89 | 108.66 | 108.44 | 111.78 | 107.58 | 59.66 | 83.12 | 83.29 | 82.48 | 84.72 | 1.42 | 0.77 | 0.65 | 1.02 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $53.21 | 9,213,000 | 28.31% | 53.98 | 51.67 | 55.43 | 63.06 | 68.55 | 48.80 | 61.37 | 70.14 | 56.28 | 71.49 | -0.06 | -0.60 | 0.54 | 0.93 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.66 | 5,724,000 | 56.78% | 73.62 | 75.27 | 76.76 | 73.52 | 70.39 | 38.60 | 19.95 | 14.22 | 39.88 | 25.43 | -1.39 | -1.00 | -0.39 | 0.58 | ||
| HUBB | HUBBELL INC | $476.82 | 651,000 | 110.68% | 477.52 | 477.32 | 503.41 | 499.31 | 469.42 | 44.42 | 73.59 | 69.73 | 93.35 | 91.72 | -7.35 | -9.63 | 2.27 | 1.03 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.11 | 1,092,000 | 20.13% | 26.23 | 26.28 | 27.05 | 28.33 | 28.05 | 45.82 | 29.43 | 23.05 | 42.43 | 31.94 | -0.33 | -0.32 | -0.01 | 0.93 | ||
| WTW | WILLIS TOWERS WATSON PLC | $263.54 | 659,000 | 15.82% | 255.60 | 253.75 | 271.50 | 288.20 | 308.99 | 53.05 | 73.83 | 70.00 | 86.93 | 86.28 | -3.55 | -5.68 | 2.13 | 0.56 | ||
| BG | BUNGE GLOBAL SA | $126.46 | 1,321,000 | -26.73% | 125.54 | 124.58 | 125.13 | 121.58 | 105.58 | 52.55 | 65.20 | 76.68 | 76.57 | 87.71 | 1.02 | 0.30 | 0.72 | 0.50 | ||
| DOW | DOW INC | $33.97 | 7,612,000 | -15.23% | 34.79 | 36.39 | 38.21 | 35.03 | 29.24 | 36.59 | 21.65 | 23.32 | 42.04 | 42.13 | -1.08 | -0.89 | -0.18 | 0.89 | ||
| RF | REGIONS FINANCIAL CORP | $28.54 | 9,464,000 | 20.30% | 27.97 | 27.52 | 27.51 | 27.78 | 26.95 | 57.99 | 80.78 | 72.36 | 74.85 | 65.32 | 0.17 | 0.08 | 0.09 | 1.09 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.47 | 2,566,000 | 86.35% | 123.38 | 124.27 | 129.54 | 130.88 | 133.00 | 46.98 | 45.08 | 38.34 | 89.35 | 84.52 | -1.69 | -1.99 | 0.31 | 0.34 | ||
| STZ | CONSTELLATION BRANDS INC | $140.91 | 1,487,000 | 1.57% | 140.89 | 143.08 | 150.69 | 153.41 | 146.76 | 43.39 | 17.14 | 10.44 | 27.75 | 13.39 | -3.61 | -3.22 | -0.39 | 0.49 | ||
| TW | TRADEWEB MARKETS INC | $102.53 | 2,372,000 | 46.78% | 101.10 | 105.26 | 112.42 | 113.88 | 112.31 | 40.36 | 36.26 | 28.33 | 48.54 | 30.06 | -3.61 | -3.58 | -0.03 | 0.61 | ||
| WSM | WILLIAMS SONOMA INC | $204.98 | 619,000 | -12.45% | 202.94 | 189.52 | 187.98 | 194.92 | 192.98 | 64.10 | 93.17 | 92.53 | 93.93 | 93.73 | 6.18 | 3.91 | 2.27 | 1.41 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,075.10 | 71,000 | 5.97% | 1,999.47 | 1,969.61 | 1,966.22 | 1,980.52 | 1,948.42 | 62.62 | 73.84 | 65.31 | 73.87 | 59.53 | 17.02 | 8.12 | 8.90 | 1.04 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $483.60 | 521,000 | -13.46% | 471.72 | 447.23 | 432.11 | 399.63 | 342.80 | 64.98 | 91.36 | 92.90 | 93.49 | 97.73 | 17.07 | 12.21 | 4.86 | 1.42 | ||
| FTAI | FTAI AVIATION LTD | $234.05 | 945,000 | 35.58% | 250.38 | 251.25 | 248.40 | 259.75 | 216.27 | 42.98 | 55.33 | 56.38 | 46.28 | 52.67 | -1.29 | -0.08 | -1.21 | 1.48 | ||
| SYF | SYNCHRONY FINANCIAL | $70.84 | 3,001,000 | -9.93% | 71.09 | 71.10 | 72.48 | 71.92 | 74.28 | 46.22 | 35.30 | 35.96 | 53.33 | 45.71 | -0.66 | -0.57 | -0.09 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.