Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITB | FIFTH THIRD BANCORP | $49.82 | 8,759,000 | 19.09% | 48.39 | 48.15 | 45.01 | 44.60 | 41.94 | 68.68 | 86.23 | 82.97 | 74.08 | 67.89 | 1.13 | 1.10 | 0.03 | 1.12 | ||
| MTB | M&T BANK CORP | $213.61 | 1,370,000 | 13.41% | 207.22 | 206.20 | 194.88 | 194.24 | 188.36 | 69.56 | 87.70 | 83.70 | 76.44 | 66.92 | 4.11 | 3.95 | 0.16 | 0.94 | ||
| KMB | KIMBERLY CLARK CORP | $98.87 | 5,796,000 | -1.23% | 99.91 | 100.96 | 104.07 | 114.57 | 124.36 | 36.94 | 19.69 | 14.64 | 21.55 | 18.30 | -1.86 | -1.80 | -0.06 | 0.21 | ||
| EQT | EQT CORP | $52.20 | 13,227,000 | 46.07% | 53.75 | 54.24 | 56.40 | 54.60 | 54.28 | 36.97 | 53.35 | 52.65 | 48.76 | 52.13 | -0.99 | -0.93 | -0.06 | 0.91 | ||
| KVUE | KENVUE INC | $16.99 | 32,662,000 | -19.95% | 17.08 | 17.13 | 16.68 | 17.24 | 19.83 | 50.18 | 24.75 | 20.39 | 14.06 | 13.31 | 0.03 | 0.10 | -0.07 | 0.32 | ||
| WTW | WILLIS TOWERS WATSON PLC | $333.14 | 480,000 | 9.34% | 332.69 | 330.59 | 324.00 | 329.83 | 321.30 | 55.95 | 70.97 | 70.97 | 54.95 | 55.97 | 2.44 | 2.49 | -0.05 | 0.61 | ||
| DG | DOLLAR GENERAL CORP | $144.00 | 3,466,000 | -7.40% | 138.74 | 136.46 | 118.21 | 111.79 | 107.23 | 71.36 | 84.41 | 83.91 | 65.46 | 58.04 | 6.58 | 6.75 | -0.17 | 0.38 | ||
| SYF | SYNCHRONY FINANCIAL | $87.73 | 2,340,000 | 5.60% | 85.96 | 85.18 | 79.27 | 76.42 | 68.50 | 67.10 | 88.40 | 84.41 | 71.81 | 69.19 | 2.21 | 2.23 | -0.02 | 1.39 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.36 | 14,838,000 | -7.02% | 9.62 | 9.62 | 9.67 | 9.01 | 8.52 | 42.34 | 35.22 | 33.40 | 33.96 | 26.02 | -0.00 | 0.02 | -0.02 | 0.85 | ||
| ESLT | ELBIT SYSTEMS LTD | $674.63 | 169,000 | 2.42% | 608.07 | 571.55 | 514.88 | 503.38 | 461.88 | 88.50 | 96.80 | 97.81 | 100.00 | 97.66 | 39.72 | 30.02 | 9.70 | 0.44 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.16 | 4,124,000 | -0.94% | 68.00 | 66.21 | 66.54 | 66.09 | 59.09 | 60.10 | 85.82 | 92.50 | 80.63 | 91.26 | 1.36 | 0.56 | 0.80 | 1.11 | ||
| VRSK | VERISK ANALYTICS INC | $222.85 | 875,000 | -16.90% | 221.74 | 219.79 | 219.59 | 236.09 | 266.91 | 53.91 | 51.39 | 49.01 | 43.88 | 40.79 | 0.10 | -0.26 | 0.36 | 0.61 | ||
| WIT | WIPRO LTD | $2.91 | 5,453,000 | 121.85% | 2.89 | 2.89 | 2.77 | 2.75 | 2.83 | 55.07 | 35.14 | 35.24 | 21.01 | 17.94 | 0.04 | 0.04 | -0.01 | 0.84 | ||
| VICI | VICI PROPERTIES INC | $27.86 | 8,845,000 | -17.11% | 28.04 | 28.08 | 28.85 | 30.60 | 31.42 | 41.59 | 21.94 | 28.75 | 38.91 | 49.23 | -0.27 | -0.31 | 0.04 | 0.67 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.70 | 1,155,000 | -9.84% | 15.58 | 15.62 | 16.23 | 16.04 | 15.46 | 48.44 | 68.06 | 67.54 | 76.26 | 79.31 | -0.16 | -0.20 | 0.04 | 0.73 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.19 | 4,790,000 | 50.53% | 58.84 | 58.76 | 58.93 | 60.30 | 55.61 | 59.98 | 65.40 | 67.23 | 78.93 | 84.53 | 0.15 | -0.15 | 0.30 | 0.53 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.02 | 27,026,000 | 16.16% | 23.79 | 24.08 | 23.27 | 23.55 | 20.79 | 33.13 | 11.93 | 28.20 | 0.00 | 5.25 | -0.05 | 0.23 | -0.28 | 1.21 | ||
| ROL | ROLLINS INC | $60.21 | 1,921,000 | -10.40% | 59.96 | 59.99 | 59.49 | 58.20 | 57.20 | 52.89 | 53.76 | 39.72 | 39.98 | 22.90 | 0.02 | 0.14 | -0.13 | 0.54 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.36 | 382,000 | -39.07% | 365.88 | 368.57 | 364.92 | 352.53 | 355.33 | 48.12 | 54.59 | 57.43 | 55.45 | 64.51 | 0.35 | 1.26 | -0.91 | 1.04 | ||
| CVE | CENOVUS ENERGY INC | $16.39 | 10,065,000 | -31.36% | 16.70 | 16.93 | 17.37 | 17.12 | 15.35 | 42.64 | 24.66 | 31.52 | 18.24 | 28.50 | -0.31 | -0.24 | -0.07 | 0.93 | ||
| EXR | EXTRA SPACE STORAGE INC | $136.35 | 1,290,000 | 6.52% | 132.13 | 131.78 | 132.13 | 137.95 | 141.69 | 60.84 | 81.80 | 66.35 | 90.42 | 80.42 | 0.36 | -0.38 | 0.74 | 0.76 | ||
| NTR | NUTRIEN LTD | $59.80 | 3,095,000 | 7.54% | 61.79 | 61.89 | 59.18 | 58.51 | 57.78 | 45.29 | 8.77 | 26.33 | 5.47 | 7.73 | 0.33 | 0.85 | -0.52 | 0.69 | ||
| EME | EMCOR GROUP INC | $628.27 | 424,000 | -12.40% | 633.29 | 627.00 | 632.94 | 640.91 | 563.88 | 49.35 | 72.36 | 83.31 | 72.42 | 89.57 | 3.77 | 0.59 | 3.18 | 1.07 | ||
| LEN | LENNAR CORP | $109.55 | 4,195,000 | -7.60% | 105.01 | 109.31 | 117.80 | 123.62 | 117.51 | 46.41 | 34.57 | 22.96 | 78.85 | 61.75 | -4.08 | -4.54 | 0.46 | 1.08 | ||
| KHC | KRAFT HEINZ CO | $23.43 | 15,059,000 | -21.86% | 23.92 | 24.17 | 24.53 | 25.40 | 26.60 | 38.14 | 9.81 | 13.21 | 19.45 | 27.87 | -0.33 | -0.24 | -0.09 | 0.27 | ||
| DOV | DOVER CORP | $201.99 | 814,000 | -24.56% | 199.47 | 198.83 | 189.51 | 180.82 | 179.16 | 61.59 | 76.07 | 74.50 | 59.48 | 57.60 | 3.31 | 3.60 | -0.29 | 1.00 | ||
| BRO | BROWN & BROWN INC | $80.59 | 2,490,000 | 3.66% | 79.96 | 80.19 | 79.81 | 86.60 | 97.77 | 51.40 | 57.15 | 47.75 | 79.31 | 64.54 | -0.29 | -0.33 | 0.04 | 0.72 | ||
| NRG | NRG ENERGY INC | $143.53 | 2,550,000 | -2.63% | 158.19 | 158.88 | 164.17 | 161.98 | 149.98 | 32.79 | 20.68 | 40.85 | 22.95 | 48.75 | -2.95 | -1.83 | -1.12 | 1.10 | ||
| TPR | TAPESTRY INC | $133.52 | 2,098,000 | -0.38% | 130.44 | 127.35 | 115.67 | 112.58 | 98.62 | 69.28 | 87.26 | 82.20 | 32.21 | 26.97 | 4.59 | 4.67 | -0.08 | 1.29 | ||
| NTRS | NORTHERN TRUST CORP | $144.36 | 870,000 | 14.78% | 140.97 | 139.99 | 133.51 | 131.50 | 120.96 | 67.10 | 84.09 | 82.72 | 83.54 | 81.95 | 2.67 | 2.48 | 0.18 | 1.09 | ||
| TSCO | TRACTOR SUPPLY CO | $51.40 | 8,195,000 | -31.05% | 50.65 | 51.44 | 53.00 | 55.55 | 54.54 | 47.82 | 27.75 | 19.94 | 52.48 | 35.15 | -0.83 | -0.84 | 0.01 | 0.77 | ||
| CMS | CMS ENERGY CORP | $69.85 | 3,098,000 | 65.67% | 70.02 | 70.02 | 71.98 | 72.24 | 71.93 | 44.08 | 53.53 | 52.86 | 80.29 | 77.53 | -0.59 | -0.69 | 0.10 | 0.29 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,177.72 | 63,000 | -3.08% | 2,170.93 | 2,137.95 | 1,966.32 | 1,911.28 | 1,897.51 | 70.00 | 69.33 | 72.73 | 18.18 | 25.30 | 61.58 | 68.74 | -7.16 | 1.07 | ||
| HAL | HALLIBURTON CO | $32.17 | 19,696,000 | 15.18% | 29.58 | 28.87 | 27.74 | 25.45 | 23.44 | 70.03 | 67.76 | 71.27 | 60.63 | 72.57 | 1.01 | 0.68 | 0.33 | 1.00 | ||
| ATO | ATMOS ENERGY CORP | $167.10 | 951,000 | 32.27% | 167.86 | 168.01 | 171.47 | 170.39 | 163.11 | 43.92 | 39.48 | 41.81 | 37.58 | 42.46 | -1.13 | -1.19 | 0.06 | 0.38 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.47 | 29,565,000 | 9.56% | 17.82 | 17.77 | 16.66 | 16.82 | 16.23 | 70.11 | 89.50 | 81.75 | 86.63 | 71.69 | 0.37 | 0.35 | 0.02 | 1.10 | ||
| AEE | AMEREN CORP | $99.54 | 1,340,000 | -7.33% | 100.02 | 99.22 | 101.58 | 101.80 | 99.82 | 46.53 | 52.47 | 59.83 | 64.11 | 71.97 | -0.41 | -0.59 | 0.18 | 0.36 | ||
| DTE | DTE ENERGY CO | $129.63 | 1,344,000 | 23.53% | 129.33 | 129.23 | 133.03 | 135.96 | 135.61 | 46.41 | 65.39 | 64.49 | 84.92 | 81.87 | -1.06 | -1.39 | 0.33 | 0.38 | ||
| WRB | BERKLEY W R CORP | $70.24 | 2,936,000 | 30.95% | 70.17 | 69.71 | 72.40 | 73.24 | 72.02 | 47.87 | 49.46 | 55.86 | 57.65 | 62.91 | -0.65 | -0.83 | 0.18 | 0.46 | ||
| EFX | EQUIFAX INC | $218.03 | 1,513,000 | -14.47% | 218.11 | 218.52 | 213.36 | 228.89 | 240.81 | 51.60 | 42.22 | 44.03 | 19.18 | 22.89 | 0.29 | 0.83 | -0.54 | 1.13 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $61.23 | 4,712,000 | -2.44% | 60.10 | 59.42 | 55.31 | 53.47 | 47.88 | 67.28 | 82.78 | 84.47 | 56.56 | 62.28 | 1.59 | 1.58 | 0.01 | 1.19 | ||
| AER | AERCAP HOLDINGS NV | $147.15 | 882,000 | -14.86% | 145.57 | 143.98 | 137.83 | 129.71 | 119.50 | 67.43 | 74.35 | 77.65 | 45.24 | 58.52 | 2.81 | 2.91 | -0.10 | 1.11 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.08 | 758,000 | -40.78% | 182.46 | 180.72 | 179.23 | 185.05 | 193.66 | 56.25 | 57.96 | 55.49 | 43.07 | 40.27 | 0.72 | 0.59 | 0.13 | 0.69 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $222.91 | 497,000 | -13.26% | 223.97 | 226.09 | 225.56 | 234.51 | 237.86 | 44.39 | 22.99 | 22.21 | 30.04 | 24.83 | -1.67 | -1.02 | -0.65 | 0.81 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.71 | 52,000 | -39.53% | 53.62 | 53.53 | 53.32 | 53.29 | 55.48 | 50.95 | 35.65 | 48.91 | 26.82 | 42.25 | -0.01 | 0.05 | -0.06 | 0.65 | ||
| FE | FIRSTENERGY CORP | $44.69 | 3,728,000 | 0.08% | 44.85 | 44.61 | 45.51 | 45.18 | 43.25 | 45.74 | 52.43 | 59.10 | 52.31 | 62.72 | -0.19 | -0.25 | 0.06 | 0.37 | ||
| IRM | IRON MOUNTAIN INC | $87.32 | 2,162,000 | -17.98% | 83.86 | 82.95 | 88.60 | 93.90 | 94.29 | 59.19 | 82.93 | 80.45 | 100.00 | 99.93 | -0.53 | -1.63 | 1.11 | 0.89 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.19 | 555,000 | -6.57% | 163.77 | 164.94 | 163.30 | 159.64 | 152.52 | 54.08 | 46.52 | 35.39 | 36.18 | 20.12 | -0.14 | 0.20 | -0.34 | 0.75 | ||
| STZ | CONSTELLATION BRANDS INC | $147.96 | 7,808,000 | 101.19% | 141.23 | 141.82 | 136.55 | 140.45 | 158.56 | 61.92 | 73.16 | 67.01 | 86.14 | 78.98 | 1.41 | 1.06 | 0.35 | 0.55 | ||
| PPL | PPL CORP | $34.67 | 4,236,000 | -11.84% | 34.95 | 34.57 | 35.45 | 36.06 | 35.57 | 46.29 | 49.75 | 58.28 | 36.54 | 50.19 | -0.13 | -0.19 | 0.06 | 0.42 | ||
| STE | STERIS PLC | $260.68 | 441,000 | -6.17% | 256.30 | 255.07 | 255.85 | 250.27 | 241.16 | 58.34 | 83.48 | 79.71 | 97.12 | 86.97 | 0.56 | -0.04 | 0.61 | 0.75 | ||
| ES | EVERSOURCE ENERGY | $67.62 | 2,692,000 | 52.26% | 67.22 | 67.33 | 68.99 | 68.63 | 65.74 | 50.26 | 62.20 | 63.66 | 52.77 | 55.79 | -0.37 | -0.46 | 0.09 | 0.44 | ||
| TPG | TPG INC | $66.96 | 1,191,000 | -37.51% | 65.95 | 66.07 | 60.73 | 59.95 | 55.57 | 58.22 | 56.73 | 62.37 | 46.48 | 59.90 | 1.60 | 1.70 | -0.09 | 1.49 | ||
| RF | REGIONS FINANCIAL CORP | $28.84 | 14,661,000 | 1.12% | 27.93 | 27.76 | 26.09 | 26.06 | 24.30 | 70.37 | 88.44 | 87.79 | 84.11 | 77.47 | 0.63 | 0.59 | 0.04 | 1.11 | ||
| VLTO | VERALTO CORP | $101.74 | 1,108,000 | 0.00% | 100.64 | 100.36 | 99.96 | 102.80 | 100.97 | 55.54 | 60.60 | 45.15 | 55.90 | 36.72 | 0.01 | 0.02 | -0.01 | 0.73 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.27 | 1,743,000 | 22.83% | 129.76 | 130.73 | 130.24 | 135.41 | 139.19 | 46.55 | 31.33 | 26.38 | 29.52 | 17.47 | -0.72 | -0.45 | -0.27 | 0.40 | ||
| STLD | STEEL DYNAMICS INC | $172.16 | 1,040,000 | -27.27% | 172.48 | 172.68 | 164.81 | 151.63 | 139.87 | 53.51 | 40.20 | 47.22 | 16.56 | 19.67 | 1.95 | 2.93 | -0.99 | 1.16 | ||
| STM | STMICROELECTRONICS NV | $28.04 | 6,836,000 | 31.36% | 27.15 | 26.58 | 24.91 | 26.23 | 26.13 | 63.32 | 80.78 | 84.86 | 68.28 | 86.42 | 0.86 | 0.63 | 0.24 | 1.68 | ||
| LDOS | LEIDOS HOLDINGS INC | $195.22 | 1,765,000 | 53.75% | 189.00 | 187.31 | 189.33 | 187.53 | 170.38 | 60.65 | 78.80 | 81.58 | 92.70 | 91.84 | 1.49 | -0.08 | 1.57 | 0.50 | ||
| EXE | EXPAND ENERGY CORP | $104.30 | 3,644,000 | 34.27% | 108.58 | 109.59 | 112.73 | 106.61 | 107.61 | 36.57 | 24.89 | 30.64 | 15.63 | 28.22 | -2.05 | -1.47 | -0.57 | 0.74 | ||
| OWL | BLUE OWL CAPITAL INC | $15.78 | 12,218,000 | -28.42% | 15.42 | 15.59 | 15.34 | 16.48 | 17.73 | 53.34 | 69.24 | 67.20 | 76.32 | 81.57 | 0.04 | 0.01 | 0.04 | 1.45 | ||
| TW | TRADEWEB MARKETS INC | $103.98 | 1,461,000 | -28.77% | 107.63 | 106.62 | 107.08 | 111.22 | 125.09 | 41.50 | 43.89 | 64.65 | 49.36 | 70.39 | -0.01 | 0.01 | -0.02 | 0.67 | ||
| FTAI | FTAI AVIATION LTD | $238.80 | 2,634,000 | -23.14% | 207.01 | 189.47 | 175.67 | 170.72 | 143.33 | 82.28 | 91.65 | 95.70 | 98.34 | 99.45 | 16.81 | 9.64 | 7.17 | 1.37 | ||
| HUBB | HUBBELL INC | $460.87 | 578,000 | 17.96% | 458.84 | 452.23 | 446.21 | 438.75 | 413.07 | 55.81 | 79.82 | 86.57 | 70.22 | 86.75 | 7.09 | 5.36 | 1.73 | 1.02 | ||
| TECK | TECK RESOURCES LTD | $49.40 | 3,687,000 | -7.73% | 48.65 | 46.54 | 44.01 | 41.68 | 38.91 | 64.35 | 74.66 | 83.16 | 62.44 | 81.87 | 1.77 | 1.48 | 0.29 | 1.24 | ||
| PHM | PULTEGROUP INC | $123.16 | 1,984,000 | 14.95% | 119.32 | 121.33 | 121.25 | 125.68 | 115.83 | 54.27 | 45.27 | 35.28 | 75.54 | 65.25 | -0.89 | -1.00 | 0.11 | 1.13 | ||
| EQR | EQUITY RESIDENTIAL | $62.87 | 1,559,000 | -68.80% | 62.58 | 62.00 | 60.91 | 62.55 | 65.19 | 56.23 | 53.85 | 42.25 | 44.51 | 30.32 | 0.36 | 0.39 | -0.03 | 0.71 | ||
| JBL | JABIL INC | $221.81 | 787,000 | -5.64% | 229.96 | 227.24 | 217.69 | 213.95 | 197.39 | 48.08 | 39.74 | 46.97 | 6.71 | 19.47 | 2.74 | 4.25 | -1.50 | 1.33 | ||
| TROW | PRICE T ROWE GROUP INC | $108.57 | 1,529,000 | -28.78% | 105.47 | 104.75 | 103.25 | 104.27 | 100.14 | 61.22 | 80.84 | 78.33 | 74.74 | 83.84 | 1.01 | 0.63 | 0.38 | 1.37 | ||
| PPG | PPG INDUSTRIES INC | $105.30 | 1,542,000 | -8.05% | 104.27 | 103.61 | 100.24 | 103.46 | 106.59 | 60.15 | 64.43 | 68.87 | 62.80 | 73.65 | 1.16 | 1.12 | 0.04 | 0.99 | ||
| WSM | WILLIAMS SONOMA INC | $197.81 | 1,107,000 | 25.65% | 189.14 | 188.57 | 186.74 | 191.04 | 178.70 | 61.08 | 81.69 | 77.30 | 87.70 | 86.80 | 2.21 | 1.13 | 1.09 | 1.35 | ||
| KEY | KEYCORP | $21.50 | 14,470,000 | -0.69% | 21.14 | 20.96 | 19.20 | 18.84 | 17.63 | 68.82 | 77.41 | 76.22 | 40.89 | 43.99 | 0.60 | 0.64 | -0.04 | 1.24 | ||
| GIS | GENERAL MILLS INC | $43.92 | 10,575,000 | 1.84% | 45.49 | 46.34 | 46.62 | 48.06 | 50.94 | 34.60 | 6.18 | 2.69 | 7.93 | 2.64 | -0.79 | -0.39 | -0.40 | 0.12 | ||
| DRI | DARDEN RESTAURANTS INC | $202.50 | 1,581,000 | -34.80% | 191.66 | 189.09 | 181.47 | 189.36 | 198.53 | 71.14 | 90.05 | 79.00 | 98.45 | 83.54 | 4.49 | 3.09 | 1.40 | 0.82 | ||
| CG | CARLYLE GROUP INC | $64.68 | 2,221,000 | -5.21% | 62.06 | 60.67 | 56.56 | 59.69 | 54.24 | 66.38 | 86.55 | 88.32 | 71.69 | 79.10 | 2.02 | 1.64 | 0.38 | 1.65 | ||
| RPRX | ROYALTY PHARMA PLC | $40.26 | 2,912,000 | -27.31% | 39.60 | 39.10 | 38.98 | 37.56 | 35.86 | 58.45 | 82.83 | 85.42 | 82.23 | 87.38 | 0.41 | 0.22 | 0.20 | 0.49 | ||
| EIX | EDISON INTERNATIONAL | $59.61 | 3,305,000 | 10.42% | 60.02 | 59.59 | 58.27 | 56.84 | 55.57 | 52.03 | 40.44 | 57.29 | 29.84 | 45.05 | 0.50 | 0.63 | -0.13 | 0.58 | ||
| VRSN | VERISIGN INC | $247.13 | 483,000 | -18.00% | 244.30 | 243.91 | 245.80 | 259.48 | 266.14 | 52.67 | 81.71 | 62.53 | 90.78 | 60.52 | -1.05 | -1.46 | 0.42 | 0.80 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $138.64 | 220,000 | -12.70% | 140.32 | 140.20 | 133.72 | 127.70 | 120.93 | 51.80 | 41.11 | 35.71 | 16.03 | 10.60 | 1.37 | 2.32 | -0.95 | 0.97 | ||
| DVN | DEVON ENERGY CORP | $36.09 | 9,846,000 | -24.39% | 36.24 | 36.42 | 35.62 | 35.00 | 33.77 | 49.47 | 27.65 | 37.40 | 24.92 | 36.20 | -0.03 | 0.14 | -0.17 | 1.06 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.66 | 2,531,000 | -6.47% | 68.38 | 69.33 | 69.29 | 67.20 | 67.17 | 47.18 | 30.78 | 20.78 | 50.78 | 29.33 | -0.60 | -0.36 | -0.24 | 0.60 | ||
| PAAS | PAN AMERICAN SILVER CORP | $53.09 | 5,143,000 | -13.02% | 53.21 | 51.94 | 44.23 | 40.31 | 33.69 | 60.10 | 71.52 | 69.77 | 20.67 | 23.96 | 2.53 | 2.87 | -0.34 | 0.87 | ||
| IP | INTERNATIONAL PAPER CO | $42.08 | 5,772,000 | -3.02% | 40.17 | 39.49 | 38.84 | 43.00 | 45.82 | 63.79 | 73.11 | 77.63 | 77.53 | 85.02 | 0.43 | 0.16 | 0.27 | 0.79 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.92 | 8,238,000 | -18.05% | 41.83 | 41.53 | 36.50 | 34.42 | 32.89 | 74.81 | 74.65 | 63.69 | 62.80 | 44.06 | 1.61 | 1.74 | -0.14 | 1.08 | ||
| RL | RALPH LAUREN CORP | $365.07 | 379,000 | -1.56% | 359.91 | 363.20 | 348.79 | 330.75 | 295.78 | 55.68 | 39.46 | 34.74 | 47.85 | 40.27 | 2.63 | 3.62 | -0.99 | 1.28 | ||
| SW | SMURFIT WESTROCK PLC | $42.30 | 7,616,000 | 77.65% | 39.56 | 38.72 | 36.86 | 40.27 | 42.09 | 70.51 | 76.69 | 81.80 | 69.71 | 80.73 | 1.05 | 0.73 | 0.32 | 1.19 | ||
| BCE | BCE INC | $23.75 | 3,798,000 | 104.19% | 23.46 | 23.31 | 23.18 | 23.60 | 23.10 | 58.01 | 61.97 | 63.98 | 57.22 | 62.36 | 0.09 | 0.05 | 0.05 | 0.31 | ||
| L | LOEWS CORP | $105.49 | 531,000 | -18.31% | 105.79 | 105.65 | 104.40 | 101.44 | 95.40 | 51.02 | 39.49 | 38.03 | 20.72 | 19.28 | 0.28 | 0.48 | -0.20 | 0.67 | ||
| CASY | CASEYS GENERAL STORES INC | $586.38 | 372,000 | 64.60% | 566.22 | 558.96 | 550.50 | 544.26 | 511.29 | 64.58 | 82.34 | 73.42 | 80.35 | 63.36 | 5.35 | 3.71 | 1.63 | 0.58 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.93 | 843,000 | -12.19% | 88.39 | 87.85 | 86.08 | 86.44 | 83.63 | 57.59 | 73.70 | 63.90 | 55.60 | 47.44 | 0.66 | 0.73 | -0.07 | 0.95 | ||
| CW | CURTISS WRIGHT CORP | $582.61 | 259,000 | 43.09% | 572.39 | 562.68 | 562.86 | 540.84 | 481.24 | 58.58 | 79.69 | 84.33 | 81.24 | 91.02 | 7.89 | 4.65 | 3.24 | 0.92 | ||
| PBA | PEMBINA PIPELINE CORP | $36.68 | 1,017,000 | -20.98% | 37.66 | 37.78 | 38.09 | 38.47 | 38.02 | 38.27 | 10.25 | 26.21 | 14.58 | 35.13 | -0.34 | -0.22 | -0.12 | 0.58 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $158.15 | 1,200,000 | -16.67% | 153.28 | 152.42 | 144.42 | 132.56 | 123.19 | 70.04 | 92.47 | 87.44 | 95.85 | 87.38 | 3.18 | 3.06 | 0.11 | 0.81 | ||
| LH | LABCORP HOLDINGS INC | $254.67 | 681,000 | 12.94% | 253.89 | 255.97 | 258.84 | 268.70 | 258.39 | 46.20 | 62.29 | 53.35 | 68.09 | 62.58 | -2.14 | -2.60 | 0.46 | 0.63 | ||
| NTAP | NETAPP INC | $105.55 | 2,979,000 | 25.01% | 107.35 | 110.45 | 111.61 | 115.02 | 106.64 | 37.38 | 18.06 | 13.84 | 29.51 | 19.34 | -2.15 | -1.55 | -0.60 | 1.12 | ||
| TPL | TEXAS PACIFIC LAND CORP | $302.95 | 407,000 | 41.32% | 293.16 | 292.57 | 302.08 | 304.83 | 343.75 | 53.93 | 49.58 | 54.41 | 58.70 | 66.39 | -1.60 | -2.43 | 0.83 | 1.02 | ||
| GIB | CGI INC | $94.41 | 305,000 | 28.15% | 92.82 | 92.25 | 89.56 | 90.77 | 96.97 | 63.43 | 60.74 | 53.67 | 46.28 | 28.28 | 0.85 | 0.95 | -0.10 | 0.74 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.86 | 2,333,000 | 4.53% | 84.65 | 84.69 | 84.47 | 87.36 | 92.71 | 54.83 | 60.51 | 48.09 | 71.14 | 54.15 | 0.03 | -0.03 | 0.06 | 0.22 | ||
| RGLD | ROYAL GOLD INC | $243.84 | 744,000 | -38.36% | 232.04 | 226.98 | 203.52 | 196.03 | 183.64 | 72.90 | 95.75 | 83.06 | 75.78 | 59.77 | 9.69 | 8.97 | 0.72 | 0.50 | ||
| BCH | BANK OF CHILE | $40.46 | 220,000 | -23.34% | 38.84 | 38.36 | 37.30 | 33.86 | 31.46 | 70.38 | 82.80 | 81.62 | 96.31 | 91.36 | 0.74 | 0.57 | 0.17 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.