Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN | LENNAR CORP | $132.97 | 5,863,000 | 46.36% | 137.43 | 135.20 | 124.96 | 117.01 | 123.02 | 51.25 | 22.96 | 35.14 | 0.09 | 3.61 | 2.85 | 3.98 | -1.13 | 1.07 | ||
| XYL | XYLEM INC | $140.99 | 1,200,000 | 9.69% | 140.46 | 141.33 | 138.59 | 132.20 | 126.69 | 51.88 | 57.44 | 59.83 | 46.23 | 48.60 | 0.38 | 0.63 | -0.25 | 1.01 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.03 | 4,076,000 | 9.22% | 70.19 | 70.98 | 72.32 | 75.66 | 77.46 | 44.96 | 27.07 | 20.78 | 33.44 | 27.14 | -0.78 | -0.69 | -0.09 | 0.96 | ||
| GFI | GOLD FIELDS LTD | $37.98 | 3,880,000 | 45.76% | 36.69 | 34.57 | 29.95 | 26.56 | 22.31 | 70.86 | 91.12 | 93.69 | 75.08 | 83.37 | 2.41 | 2.21 | 0.20 | 0.47 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $170.07 | 1,017,000 | -13.30% | 168.34 | 167.40 | 165.00 | 156.53 | 154.58 | 57.33 | 67.01 | 72.35 | 42.84 | 49.35 | 1.41 | 1.36 | 0.04 | 1.06 | ||
| VG | VENTURE GLOBAL INC | $13.95 | 5,875,000 | -10.69% | 13.56 | 13.23 | 14.14 | 13.56 | N/A | 55.11 | 84.13 | 79.51 | 86.91 | 81.14 | 0.04 | -0.14 | 0.18 | 1.78 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.07 | 506,000 | 11.95% | 58.75 | 58.52 | 59.85 | 61.57 | 59.61 | 50.49 | 73.07 | 81.14 | 76.83 | 83.82 | -0.15 | -0.39 | 0.24 | 0.70 | ||
| NUE | NUCOR CORP | $142.80 | 1,448,000 | -28.92% | 143.15 | 145.21 | 143.07 | 132.02 | 129.27 | 48.35 | 27.06 | 20.75 | 18.63 | 15.21 | -0.09 | 0.61 | -0.70 | 1.17 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.73 | 25,265,000 | 17.86% | 24.21 | 23.32 | 21.78 | 19.86 | 19.63 | 71.20 | 86.37 | 88.36 | 62.60 | 75.43 | 0.94 | 0.86 | 0.08 | 1.20 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $87.35 | 2,533,000 | -6.53% | 90.38 | 91.25 | 89.70 | 90.94 | 91.81 | 38.46 | 9.71 | 31.00 | 2.59 | 25.86 | -0.32 | 0.22 | -0.54 | 0.63 | ||
| EFX | EQUIFAX INC | $262.33 | 1,686,000 | 81.10% | 253.71 | 249.59 | 249.21 | 256.80 | 253.21 | 60.43 | 83.20 | 83.86 | 94.57 | 91.30 | 3.08 | 1.10 | 1.97 | 1.13 | ||
| WTW | WILLIS TOWERS WATSON PLC | $332.33 | 477,000 | -2.05% | 332.70 | 332.30 | 322.77 | 314.49 | 318.64 | 53.64 | 50.08 | 64.12 | 25.40 | 45.22 | 2.60 | 3.08 | -0.48 | 0.64 | ||
| HUM | HUMANA INC | $269.39 | 1,224,000 | -53.58% | 284.92 | 292.50 | 265.98 | 253.52 | 261.85 | 40.06 | 29.95 | 33.67 | 2.04 | 4.82 | 0.53 | 6.04 | -5.51 | 0.43 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $93.03 | 1,512,000 | 149.09% | 89.28 | 88.09 | 90.93 | 97.60 | 94.64 | 60.03 | 84.85 | 90.87 | 83.72 | 91.26 | 0.55 | -0.57 | 1.12 | 0.52 | ||
| DD | DUPONT DE NEMOURS INC | $76.78 | 3,778,000 | 59.48% | 77.19 | 76.81 | 74.91 | 71.56 | 73.62 | 54.31 | 53.88 | 59.89 | 17.17 | 25.34 | 0.85 | 0.99 | -0.13 | 1.09 | ||
| NRG | NRG ENERGY INC | $164.58 | 2,373,000 | 21.82% | 157.45 | 151.95 | 153.99 | 150.26 | 124.50 | 64.43 | 85.63 | 87.90 | 92.37 | 93.69 | 3.08 | 0.86 | 2.21 | 1.07 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $185.65 | 1,210,000 | 11.73% | 190.02 | 191.84 | 196.31 | 198.66 | 194.27 | 35.09 | 7.25 | 9.40 | 0.00 | 7.77 | -2.04 | -1.64 | -0.40 | 1.03 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.17 | 2,099,000 | -7.00% | 87.62 | 88.95 | 89.62 | 79.45 | 75.08 | 48.85 | 44.47 | 29.28 | 59.49 | 38.00 | -0.54 | -0.23 | -0.32 | 1.26 | ||
| STT | STATE STREET CORP | $111.70 | 1,408,000 | -16.29% | 112.12 | 113.15 | 111.36 | 104.57 | 99.23 | 48.67 | 18.99 | 25.05 | 16.18 | 21.30 | 0.09 | 0.51 | -0.42 | 1.17 | ||
| CVE | CENOVUS ENERGY INC | $17.44 | 14,346,000 | -50.34% | 16.77 | 16.58 | 15.44 | 14.45 | 14.30 | 66.89 | 87.29 | 86.34 | 60.20 | 53.26 | 0.54 | 0.49 | 0.05 | 0.99 | ||
| IR | INGERSOLL RAND INC | $79.00 | 5,521,000 | 57.74% | 79.60 | 79.48 | 81.55 | 81.58 | 84.41 | 47.43 | 31.21 | 37.08 | 37.63 | 44.34 | -0.47 | -0.48 | 0.01 | 1.18 | ||
| TSCO | TRACTOR SUPPLY CO | $59.10 | 3,551,000 | -32.41% | 59.71 | 60.62 | 59.45 | 55.47 | 54.91 | 45.22 | 21.22 | 30.90 | 20.63 | 28.90 | -0.06 | 0.27 | -0.33 | 0.77 | ||
| EQT | EQT CORP | $49.99 | 8,570,000 | -30.99% | 50.74 | 51.34 | 52.67 | 54.11 | 51.72 | 39.81 | 22.31 | 21.02 | 1.02 | 14.60 | -0.66 | -0.58 | -0.08 | 0.88 | ||
| MTB | M&T BANK CORP | $198.60 | 1,020,000 | 61.14% | 198.62 | 198.58 | 195.20 | 189.36 | 188.48 | 53.74 | 28.94 | 27.95 | 13.90 | 8.09 | 1.06 | 1.58 | -0.51 | 0.97 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.66 | 4,051,000 | -18.34% | 11.78 | 11.83 | 11.46 | 10.75 | 9.77 | 49.03 | 51.74 | 58.64 | 11.98 | 20.52 | 0.08 | 0.13 | -0.04 | 0.56 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.18 | 1,121,000 | 34.25% | 16.39 | 16.82 | 16.79 | 15.69 | 15.26 | 40.44 | 11.38 | 10.72 | 18.14 | 15.77 | -0.21 | -0.11 | -0.10 | 0.69 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.60 | 1,163,000 | 16.42% | 59.11 | 61.62 | 61.93 | 58.01 | 51.57 | 33.75 | 2.22 | 3.64 | 0.19 | 3.63 | -1.40 | -0.84 | -0.56 | 0.90 | ||
| VTR | VENTAS INC | $67.34 | 2,891,000 | 3.03% | 68.57 | 68.30 | 67.41 | 65.91 | 64.77 | 44.26 | 56.20 | 76.82 | 33.39 | 66.71 | 0.34 | 0.42 | -0.08 | 0.67 | ||
| KHC | KRAFT HEINZ CO | $25.73 | 13,222,000 | -27.51% | 26.44 | 26.96 | 27.40 | 27.22 | 28.67 | 37.48 | 6.07 | 9.77 | 10.55 | 12.60 | -0.43 | -0.28 | -0.15 | 0.31 | ||
| BRO | BROWN & BROWN INC | $92.21 | 3,283,000 | 47.15% | 93.34 | 94.80 | 97.24 | 103.61 | 107.53 | 38.93 | 14.45 | 16.65 | 14.19 | 21.56 | -1.46 | -1.25 | -0.22 | 0.74 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.18 | 738,000 | -24.77% | 145.38 | 143.38 | 143.62 | 146.00 | 148.33 | 49.26 | 35.52 | 52.58 | 9.84 | 36.12 | 0.77 | 0.69 | 0.07 | 0.75 | ||
| FITB | FIFTH THIRD BANCORP | $45.91 | 4,946,000 | 7.20% | 45.54 | 45.18 | 43.57 | 41.25 | 41.44 | 63.10 | 47.00 | 49.22 | 14.61 | 9.06 | 0.67 | 0.78 | -0.10 | 1.14 | ||
| WIT | WIPRO LTD | $2.88 | 13,688,000 | 102.43% | 2.78 | 2.78 | 2.80 | 2.88 | 3.12 | 62.84 | 67.04 | 58.29 | 67.75 | 56.86 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.79 | 1,978,000 | 18.87% | 147.35 | 149.75 | 153.87 | 157.84 | 169.49 | 38.23 | 25.93 | 29.69 | 16.17 | 15.51 | -2.35 | -1.85 | -0.49 | 1.19 | ||
| IRM | IRON MOUNTAIN INC | $99.48 | 1,489,000 | -27.89% | 96.50 | 93.97 | 95.06 | 96.90 | 97.26 | 62.12 | 91.34 | 89.57 | 95.11 | 91.44 | 1.46 | 0.40 | 1.06 | 0.87 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.09 | 3,084,000 | -33.89% | 61.77 | 62.07 | 58.47 | 54.28 | 51.53 | 51.93 | 46.27 | 42.21 | 20.32 | 13.14 | 0.79 | 1.17 | -0.38 | 0.57 | ||
| OWL | BLUE OWL CAPITAL INC | $18.55 | 8,118,000 | -9.07% | 18.34 | 18.44 | 19.16 | 19.03 | 20.48 | 47.82 | 73.17 | 75.85 | 83.87 | 89.64 | -0.17 | -0.25 | 0.08 | 1.39 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $245.12 | 932,000 | 77.86% | 250.63 | 253.89 | 251.78 | 245.60 | 239.78 | 37.27 | 8.74 | 19.22 | 7.51 | 23.52 | -1.83 | -0.59 | -1.24 | 0.84 | ||
| EXPE | EXPEDIA GROUP INC | $225.18 | 1,187,000 | -21.18% | 220.38 | 216.15 | 199.92 | 183.43 | 180.68 | 69.13 | 85.66 | 90.05 | 62.59 | 77.69 | 7.17 | 7.05 | 0.13 | 1.40 | ||
| DTE | DTE ENERGY CO | $135.11 | 1,130,000 | 13.23% | 135.76 | 136.87 | 137.36 | 135.97 | 131.56 | 43.28 | 25.25 | 35.04 | 41.70 | 57.13 | -0.72 | -0.52 | -0.20 | 0.39 | ||
| SYF | SYNCHRONY FINANCIAL | $74.82 | 4,333,000 | 6.91% | 75.54 | 75.03 | 72.38 | 66.15 | 63.38 | 53.21 | 40.86 | 52.42 | 11.37 | 15.13 | 1.02 | 1.31 | -0.29 | 1.40 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.34 | 5,262,000 | 28.37% | 62.44 | 62.62 | 62.94 | 56.86 | 51.95 | 48.62 | 50.03 | 58.27 | 51.61 | 61.60 | -0.03 | 0.05 | -0.08 | 1.06 | ||
| WRB | BERKLEY W R CORP | $73.11 | 1,816,000 | -48.87% | 72.66 | 72.25 | 70.57 | 71.65 | 67.02 | 56.51 | 51.31 | 63.05 | 28.87 | 50.49 | 0.54 | 0.55 | -0.02 | 0.50 | ||
| TW | TRADEWEB MARKETS INC | $117.21 | 1,260,000 | -10.57% | 118.84 | 122.73 | 130.67 | 135.96 | 134.51 | 30.10 | 8.40 | 7.69 | 8.31 | 9.48 | -4.10 | -3.91 | -0.19 | 0.70 | ||
| EME | EMCOR GROUP INC | $616.72 | 382,000 | -11.37% | 627.85 | 622.88 | 607.37 | 540.69 | 487.36 | 49.02 | 48.67 | 58.43 | 3.25 | 13.23 | 5.66 | 8.13 | -2.47 | 1.03 | ||
| NTR | NUTRIEN LTD | $56.48 | 2,809,000 | -9.82% | 56.90 | 57.37 | 58.21 | 58.52 | 54.26 | 42.80 | 30.85 | 33.43 | 30.21 | 36.18 | -0.35 | -0.34 | -0.01 | 0.70 | ||
| AVB | AVALONBAY COMMUNITIES INC | $192.54 | 772,000 | -26.62% | 194.01 | 193.19 | 194.22 | 199.85 | 208.08 | 48.43 | 43.20 | 54.97 | 40.16 | 55.05 | 0.08 | -0.01 | 0.09 | 0.73 | ||
| KGC | KINROSS GOLD CORP | $22.46 | 13,228,000 | 18.34% | 22.64 | 21.46 | 18.76 | 16.86 | 14.07 | 67.58 | 77.54 | 85.46 | 31.92 | 65.25 | 1.23 | 1.26 | -0.03 | 0.77 | ||
| K | KELLANOVA | $78.65 | 5,896,000 | 133.97% | 79.34 | 79.50 | 79.73 | 80.52 | 81.18 | 38.69 | 39.53 | 44.50 | 58.63 | 66.24 | -0.21 | -0.16 | -0.05 | 0.10 | ||
| ROL | ROLLINS INC | $56.14 | 2,914,000 | 24.90% | 56.76 | 56.88 | 56.96 | 56.83 | 53.65 | 45.59 | 20.71 | 36.00 | 20.59 | 38.49 | -0.24 | -0.13 | -0.11 | 0.55 | ||
| CMS | CMS ENERGY CORP | $70.38 | 1,936,000 | -3.78% | 71.12 | 71.60 | 72.10 | 71.34 | 70.55 | 39.68 | 23.06 | 33.65 | 41.19 | 62.96 | -0.43 | -0.31 | -0.12 | 0.32 | ||
| FIX | COMFORT SYSTEMS USA INC | $762.91 | 533,000 | 31.28% | 744.85 | 722.71 | 669.72 | 574.05 | 489.81 | 63.29 | 91.15 | 91.40 | 70.68 | 74.72 | 27.54 | 24.68 | 2.86 | 1.34 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $336.19 | 1,083,000 | 37.26% | 342.29 | 352.20 | 365.29 | 366.50 | 351.59 | 37.07 | 18.52 | 28.91 | 36.67 | 47.75 | -7.79 | -6.66 | -1.13 | 1.03 | ||
| VRSN | VERISIGN INC | $287.77 | 522,000 | 13.73% | 284.74 | 278.10 | 277.92 | 279.31 | 251.38 | 62.47 | 86.17 | 85.72 | 76.73 | 79.46 | 3.76 | 2.29 | 1.47 | 0.82 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.00 | 13,263,000 | 42.69% | 7.97 | 7.91 | 7.69 | 8.07 | 8.05 | 57.69 | 72.23 | 71.03 | 43.71 | 41.70 | 0.07 | 0.07 | 0.00 | 0.85 | ||
| AEE | AMEREN CORP | $98.97 | 1,054,000 | 9.22% | 99.91 | 100.31 | 99.99 | 98.32 | 96.80 | 43.40 | 29.15 | 44.62 | 33.57 | 56.76 | -0.23 | -0.04 | -0.19 | 0.38 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.09 | 1,024,000 | -3.03% | 139.26 | 141.60 | 142.24 | 142.16 | 137.91 | 34.92 | 2.50 | 8.59 | 0.00 | 6.50 | -1.63 | -0.93 | -0.69 | 0.44 | ||
| VLTO | VERALTO CORP | $106.74 | 2,808,000 | 69.98% | 106.95 | 107.03 | 105.72 | 102.43 | 100.91 | 50.31 | 51.65 | 64.79 | 47.14 | 65.08 | 0.33 | 0.39 | -0.06 | 0.77 | ||
| PHM | PULTEGROUP INC | $134.10 | 2,324,000 | 2.92% | 137.03 | 133.89 | 124.40 | 113.58 | 111.28 | 55.57 | 38.68 | 48.82 | 0.60 | 4.29 | 3.34 | 4.19 | -0.85 | 1.12 | ||
| MT | ARCELORMITTAL | $34.40 | 603,000 | -28.13% | 34.38 | 33.84 | 33.42 | 32.09 | 29.40 | 54.93 | 88.33 | 91.80 | 77.91 | 85.58 | 0.44 | 0.36 | 0.08 | 1.24 | ||
| FOXA | FOX CORP | $59.22 | 4,669,000 | 12.02% | 59.31 | 59.46 | 57.47 | 55.72 | 53.47 | 52.20 | 40.12 | 39.05 | 20.89 | 19.52 | 0.30 | 0.62 | -0.33 | 0.72 | ||
| NOK | NOKIA CORP | $4.70 | 35,743,000 | 16.70% | 4.59 | 4.44 | 4.41 | 4.81 | 4.80 | 65.48 | 89.11 | 85.83 | 82.28 | 74.86 | 0.07 | 0.04 | 0.03 | 0.83 | ||
| PPL | PPL CORP | $35.61 | 4,143,000 | -18.97% | 35.88 | 36.24 | 36.08 | 35.32 | 34.62 | 42.55 | 25.65 | 35.76 | 19.42 | 33.81 | -0.13 | -0.02 | -0.10 | 0.45 | ||
| BAP | CREDICORP LTD | $278.29 | 570,000 | 77.02% | 266.02 | 260.44 | 246.43 | 228.89 | 207.25 | 83.65 | 90.23 | 88.82 | 91.99 | 89.05 | 7.09 | 6.36 | 0.73 | 0.75 | ||
| ATO | ATMOS ENERGY CORP | $163.45 | 1,052,000 | -11.00% | 164.85 | 165.48 | 161.48 | 158.51 | 152.41 | 47.72 | 35.57 | 55.51 | 17.99 | 37.65 | 0.64 | 1.16 | -0.52 | 0.40 | ||
| GIS | GENERAL MILLS INC | $49.18 | 15,177,000 | 87.16% | 49.90 | 49.66 | 49.87 | 51.90 | 56.40 | 45.06 | 35.69 | 46.14 | 42.62 | 52.56 | -0.09 | -0.08 | -0.02 | 0.15 | ||
| HPQ | HP INC | $27.90 | 12,909,000 | 95.38% | 28.47 | 28.08 | 26.57 | 26.26 | 28.64 | 52.89 | 32.86 | 37.00 | 3.33 | 1.46 | 0.43 | 0.62 | -0.19 | 1.15 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.63 | 91,000 | -53.57% | 53.22 | 53.83 | 54.39 | 56.09 | 58.19 | 48.26 | 29.02 | 16.27 | 42.31 | 21.23 | -0.51 | -0.45 | -0.05 | 0.67 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.54 | 28,000,000 | 7.44% | 17.67 | 17.55 | 17.00 | 16.42 | 16.15 | 54.95 | 39.96 | 51.68 | 5.29 | 10.25 | 0.21 | 0.26 | -0.05 | 1.12 | ||
| FE | FIRSTENERGY CORP | $43.44 | 2,693,000 | -7.55% | 43.43 | 43.51 | 42.67 | 41.99 | 41.05 | 52.88 | 46.23 | 51.13 | 29.85 | 45.60 | 0.16 | 0.24 | -0.09 | 0.39 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,882.83 | 205,000 | 9.63% | 1,937.33 | 1,959.53 | 1,984.51 | 1,932.09 | 1,968.38 | 40.76 | 9.25 | 17.63 | 5.07 | 16.46 | -14.17 | -4.55 | -9.62 | 1.08 | ||
| CNP | CENTERPOINT ENERGY INC | $38.05 | 4,726,000 | 10.39% | 37.84 | 37.84 | 37.80 | 37.43 | 35.57 | 52.23 | 68.89 | 76.02 | 66.21 | 80.85 | 0.02 | -0.00 | 0.02 | 0.48 | ||
| IP | INTERNATIONAL PAPER CO | $46.94 | 4,794,000 | -1.40% | 46.90 | 47.77 | 49.19 | 48.30 | 51.02 | 45.31 | 21.85 | 14.14 | 25.44 | 11.64 | -0.67 | -0.54 | -0.14 | 0.80 | ||
| NTRS | NORTHERN TRUST CORP | $129.46 | 1,290,000 | 84.55% | 128.80 | 129.45 | 128.02 | 118.60 | 110.94 | 53.15 | 60.58 | 60.22 | 48.15 | 47.88 | 0.53 | 0.66 | -0.13 | 1.09 | ||
| NTAP | NETAPP INC | $123.92 | 1,770,000 | 5.04% | 122.59 | 117.35 | 110.45 | 105.29 | 106.88 | 70.53 | 88.36 | 89.93 | 69.94 | 77.05 | 4.38 | 3.99 | 0.40 | 1.11 | ||
| EQR | EQUITY RESIDENTIAL | $64.63 | 2,281,000 | -11.45% | 65.93 | 65.39 | 65.35 | 67.23 | 68.89 | 45.97 | 36.37 | 54.61 | 12.58 | 37.42 | 0.12 | 0.18 | -0.06 | 0.77 | ||
| FTS | FORTIS INC | $49.04 | 337,000 | -44.48% | 49.18 | 49.62 | 49.31 | 48.58 | 46.25 | 42.83 | 34.49 | 36.37 | 37.29 | 41.06 | -0.16 | -0.07 | -0.09 | 0.30 | ||
| STE | STERIS PLC | $248.79 | 462,000 | -18.52% | 247.61 | 247.27 | 238.08 | 237.75 | 227.98 | 56.33 | 64.68 | 70.45 | 40.70 | 47.43 | 2.42 | 2.67 | -0.25 | 0.77 | ||
| DRI | DARDEN RESTAURANTS INC | $208.79 | 1,147,000 | 10.29% | 211.14 | 209.08 | 207.40 | 209.61 | 199.69 | 48.94 | 51.52 | 64.90 | 31.90 | 58.87 | 1.08 | 0.98 | 0.09 | 0.86 | ||
| CG | CARLYLE GROUP INC | $67.57 | 4,939,000 | 64.09% | 65.74 | 64.79 | 62.65 | 54.36 | 51.23 | 64.43 | 75.63 | 76.54 | 81.82 | 78.74 | 1.41 | 1.28 | 0.13 | 1.62 | ||
| PPG | PPG INDUSTRIES INC | $108.10 | 1,493,000 | 22.38% | 109.78 | 110.69 | 111.40 | 111.41 | 113.03 | 42.53 | 14.05 | 26.41 | 9.30 | 30.52 | -0.55 | -0.33 | -0.22 | 1.00 | ||
| FUTU | FUTU HOLDINGS LTD | $174.95 | 3,535,000 | 39.23% | 183.69 | 185.39 | 168.98 | 139.51 | 117.59 | 46.55 | 12.46 | 23.94 | 0.00 | 6.01 | 3.42 | 6.23 | -2.81 | 1.52 | ||
| TU | TELUS CORP | $16.07 | 7,836,000 | 231.33% | 16.16 | 16.32 | 16.29 | 16.09 | 15.37 | 44.85 | 22.75 | 20.45 | 30.02 | 25.11 | -0.08 | -0.03 | -0.06 | 0.42 | ||
| STM | STMICROELECTRONICS NV | $27.19 | 5,754,000 | -9.39% | 26.51 | 26.64 | 27.52 | 27.26 | 25.68 | 54.34 | 68.61 | 53.86 | 91.01 | 67.01 | -0.06 | -0.20 | 0.14 | 1.66 | ||
| CINF | CINCINNATI FINANCIAL CORP | $154.48 | 406,000 | -3.33% | 154.49 | 154.07 | 151.50 | 149.07 | 145.46 | 53.07 | 47.65 | 63.15 | 30.41 | 55.68 | 0.90 | 1.01 | -0.11 | 0.79 | ||
| RF | REGIONS FINANCIAL CORP | $26.93 | 20,750,000 | 28.15% | 26.99 | 26.90 | 25.98 | 24.00 | 23.54 | 55.97 | 38.02 | 45.64 | 8.85 | 11.46 | 0.32 | 0.42 | -0.10 | 1.13 | ||
| WSM | WILLIAMS SONOMA INC | $196.61 | 919,000 | -3.97% | 200.81 | 197.82 | 191.85 | 176.95 | 180.26 | 49.67 | 58.40 | 62.83 | 46.34 | 53.90 | 1.68 | 2.45 | -0.77 | 1.31 | ||
| EXE | EXPAND ENERGY CORP | $99.68 | 3,644,000 | -4.56% | 96.27 | 96.12 | 99.08 | 106.41 | 104.50 | 57.96 | 67.30 | 55.42 | 82.42 | 73.21 | -0.50 | -1.13 | 0.63 | 0.74 | ||
| TPG | TPG INC | $62.62 | 1,278,000 | 8.31% | 60.50 | 60.35 | 59.19 | 54.52 | 56.17 | 61.57 | 86.66 | 83.69 | 91.77 | 87.16 | 0.66 | 0.49 | 0.17 | 1.50 | ||
| LDOS | LEIDOS HOLDINGS INC | $183.80 | 711,000 | -21.18% | 181.35 | 181.20 | 172.92 | 162.57 | 152.68 | 64.36 | 74.44 | 77.07 | 40.79 | 44.13 | 2.70 | 2.97 | -0.27 | 0.52 | ||
| DOV | DOVER CORP | $171.45 | 720,000 | -23.97% | 175.15 | 177.35 | 180.58 | 179.87 | 184.11 | 38.92 | 7.48 | 9.17 | 3.04 | 8.31 | -2.02 | -1.44 | -0.58 | 1.00 | ||
| ES | EVERSOURCE ENERGY | $63.30 | 2,583,000 | -13.76% | 64.07 | 64.30 | 65.13 | 64.14 | 61.73 | 42.96 | 43.01 | 64.40 | 47.69 | 70.84 | -0.27 | -0.29 | 0.02 | 0.46 | ||
| STZ | CONSTELLATION BRANDS INC | $133.04 | 2,755,000 | -5.13% | 141.49 | 150.75 | 162.52 | 169.90 | 181.81 | 20.32 | 1.45 | 1.30 | 0.00 | 0.24 | -8.30 | -6.75 | -1.55 | 0.58 | ||
| DG | DOLLAR GENERAL CORP | $106.14 | 2,592,000 | 12.06% | 106.21 | 108.83 | 110.25 | 106.91 | 92.81 | 42.68 | 13.47 | 10.03 | 28.84 | 20.22 | -1.80 | -1.35 | -0.46 | 0.38 | ||
| TROW | PRICE T ROWE GROUP INC | $104.86 | 1,566,000 | 37.61% | 106.57 | 106.83 | 105.82 | 100.06 | 102.85 | 46.26 | 6.06 | 6.09 | 6.28 | 2.09 | -0.20 | 0.38 | -0.58 | 1.36 | ||
| HUBB | HUBBELL INC | $433.26 | 441,000 | -3.50% | 438.46 | 437.24 | 431.88 | 409.00 | 400.50 | 48.59 | 43.35 | 51.87 | 15.18 | 29.50 | 2.12 | 2.98 | -0.86 | 1.00 | ||
| SW | SMURFIT WESTROCK PLC | $44.04 | 3,334,000 | -1.54% | 45.31 | 45.51 | 45.48 | 44.52 | 47.23 | 42.77 | 11.56 | 12.71 | 2.73 | 4.39 | -0.14 | 0.12 | -0.26 | 1.18 | ||
| PBA | PEMBINA PIPELINE CORP | $39.54 | 1,017,000 | -44.27% | 38.66 | 38.18 | 37.38 | 37.54 | 37.63 | 68.62 | 86.37 | 87.01 | 63.92 | 71.13 | 0.56 | 0.41 | 0.15 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $276.07 | 400,000 | -2.68% | 276.54 | 276.65 | 266.53 | 259.09 | 248.19 | 53.80 | 44.37 | 53.29 | 11.71 | 19.91 | 2.22 | 3.02 | -0.81 | 0.62 | ||
| JBL | JABIL INC | $213.64 | 1,289,000 | 2.06% | 212.36 | 209.38 | 216.54 | 197.44 | 172.02 | 52.15 | 76.11 | 80.27 | 85.93 | 88.81 | -0.03 | -1.03 | 1.01 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.