Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBAN | HUNTINGTON BANCSHARES INC | $17.54 | 19,499,000 | -18.60% | 17.42 | 17.90 | 17.81 | 16.96 | 16.83 | 40.12 | 18.15 | 14.61 | 12.83 | 10.00 | -0.19 | -0.06 | -0.13 | 1.09 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.46 | 4,191,000 | 38.68% | 91.47 | 90.27 | 89.45 | 89.57 | 91.12 | 57.39 | 42.99 | 36.75 | 42.66 | 24.86 | 0.63 | 0.59 | 0.04 | 0.72 | ||
| ESLT | ELBIT SYSTEMS LTD | $765.29 | 136,000 | -27.66% | 733.17 | 708.16 | 671.40 | 579.28 | 515.94 | 70.05 | 90.06 | 91.45 | 95.61 | 95.89 | 25.13 | 19.72 | 5.41 | 0.43 | ||
| NTR | NUTRIEN LTD | $73.13 | 2,058,000 | -3.79% | 71.93 | 71.01 | 67.05 | 62.55 | 60.64 | 66.63 | 88.35 | 85.14 | 76.09 | 65.18 | 1.76 | 1.67 | 0.10 | 0.67 | ||
| TPL | TEXAS PACIFIC LAND CORP | $512.54 | 685,000 | -26.42% | 486.78 | 427.39 | 358.93 | 333.11 | 336.85 | 80.44 | 84.16 | 85.07 | 56.64 | 72.42 | 49.18 | 40.60 | 8.58 | 1.02 | ||
| A | AGILENT TECHNOLOGIES INC | $120.97 | 6,096,000 | 147.20% | 124.15 | 127.27 | 134.88 | 140.08 | 129.74 | 32.53 | 37.59 | 31.01 | 51.12 | 63.64 | -3.90 | -3.76 | -0.13 | 1.03 | ||
| TCOM | TRIPCOM GROUP LTD | $52.27 | 6,586,000 | 72.82% | 54.23 | 56.44 | 64.32 | 67.74 | 66.54 | 31.12 | 13.82 | 14.37 | 39.18 | 42.15 | -3.17 | -3.20 | 0.03 | 0.97 | ||
| PAYX | PAYCHEX INC | $94.48 | 5,648,000 | 61.19% | 92.08 | 95.16 | 104.53 | 110.89 | 127.07 | 41.67 | 47.92 | 32.39 | 97.69 | 76.69 | -3.78 | -4.17 | 0.39 | 0.82 | ||
| DG | DOLLAR GENERAL CORP | $154.00 | 2,347,000 | -31.19% | 152.99 | 149.75 | 145.28 | 126.05 | 117.11 | 64.46 | 80.36 | 82.81 | 79.63 | 75.07 | 3.13 | 2.89 | 0.24 | 0.37 | ||
| MTB | M&T BANK CORP | $225.35 | 1,310,000 | 13.52% | 225.59 | 228.70 | 217.57 | 202.63 | 197.49 | 42.61 | 22.44 | 17.01 | 12.22 | 9.68 | 1.17 | 3.43 | -2.27 | 0.93 | ||
| EME | EMCOR GROUP INC | $746.18 | 881,000 | 84.70% | 788.38 | 770.91 | 702.75 | 678.12 | 622.39 | 43.20 | 37.40 | 59.26 | 11.29 | 28.75 | 19.32 | 28.66 | -9.34 | 1.08 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.56 | 3,706,000 | 27.88% | 73.42 | 74.09 | 71.61 | 69.44 | 64.48 | 45.01 | 36.88 | 36.98 | 28.48 | 31.07 | 0.07 | 0.55 | -0.48 | 1.11 | ||
| TPR | TAPESTRY INC | $160.49 | 3,027,000 | 31.90% | 155.24 | 148.82 | 137.25 | 124.30 | 110.87 | 62.14 | 78.03 | 86.29 | 26.18 | 37.69 | 6.62 | 6.62 | 0.00 | 1.29 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.42 | 2,102,000 | -21.51% | 68.20 | 67.93 | 64.35 | 62.24 | 59.01 | 59.97 | 57.62 | 56.50 | 16.68 | 11.40 | 0.89 | 1.15 | -0.26 | 0.51 | ||
| IRM | IRON MOUNTAIN INC | $109.35 | 1,609,000 | -29.98% | 109.68 | 102.22 | 93.19 | 94.45 | 96.17 | 63.11 | 76.63 | 86.48 | 31.08 | 58.42 | 5.23 | 4.95 | 0.28 | 0.93 | ||
| XYL | XYLEM INC | $131.93 | 1,472,000 | -12.85% | 128.81 | 132.38 | 136.68 | 140.76 | 137.89 | 42.93 | 30.57 | 25.86 | 53.11 | 39.89 | -2.66 | -2.79 | 0.13 | 1.02 | ||
| VICI | VICI PROPERTIES INC | $29.78 | 19,711,000 | 283.18% | 29.96 | 29.33 | 28.62 | 29.25 | 30.94 | 65.24 | 79.78 | 84.09 | 52.82 | 73.66 | 0.47 | 0.40 | 0.06 | 0.65 | ||
| FTAI | FTAI AVIATION LTD | $310.04 | 3,972,000 | 111.28% | 293.75 | 282.54 | 250.81 | 210.09 | 173.20 | 67.23 | 79.81 | 82.86 | 89.58 | 87.49 | 13.64 | 12.70 | 0.94 | 1.39 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $159.68 | 1,363,000 | 13.49% | 157.39 | 161.55 | 164.70 | 162.74 | 161.47 | 38.41 | 23.46 | 22.03 | 31.33 | 27.16 | -2.93 | -2.34 | -0.59 | 1.05 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.64 | 946,000 | -13.05% | 148.39 | 144.20 | 139.64 | 138.46 | 141.85 | 62.48 | 60.43 | 61.50 | 38.99 | 45.36 | 2.88 | 2.54 | 0.34 | 0.77 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.97 | 13,124,000 | 17.55% | 64.15 | 69.87 | 78.54 | 75.84 | 75.21 | 33.87 | 20.42 | 12.51 | 61.38 | 31.63 | -4.85 | -4.56 | -0.29 | 0.96 | ||
| AEE | AMEREN CORP | $112.03 | 1,714,000 | 1.48% | 110.89 | 107.93 | 103.82 | 103.50 | 101.09 | 74.80 | 92.41 | 88.45 | 75.45 | 68.92 | 2.47 | 2.12 | 0.35 | 0.35 | ||
| DOV | DOVER CORP | $227.14 | 890,000 | -31.17% | 230.42 | 225.20 | 211.18 | 195.41 | 187.36 | 56.59 | 38.94 | 54.30 | 0.95 | 7.24 | 5.60 | 6.83 | -1.23 | 1.00 | ||
| STM | STMICROELECTRONICS NV | $34.38 | 6,840,000 | 62.01% | 33.80 | 32.26 | 29.44 | 27.43 | 27.65 | 60.44 | 78.13 | 84.95 | 37.44 | 51.65 | 1.48 | 1.51 | -0.03 | 1.69 | ||
| DTE | DTE ENERGY CO | $146.59 | 1,061,000 | -24.54% | 145.51 | 140.91 | 135.31 | 136.19 | 136.22 | 75.69 | 62.72 | 60.19 | 90.20 | 86.16 | 3.46 | 2.96 | 0.49 | 0.37 | ||
| ATO | ATMOS ENERGY CORP | $183.63 | 931,000 | 14.23% | 181.38 | 176.48 | 171.31 | 172.73 | 166.04 | 80.39 | 95.80 | 95.58 | 95.80 | 91.64 | 3.96 | 3.11 | 0.85 | 0.37 | ||
| HAL | HALLIBURTON CO | $35.71 | 10,052,000 | -16.27% | 35.09 | 34.63 | 32.37 | 29.27 | 25.54 | 63.60 | 83.46 | 83.13 | 63.36 | 62.58 | 0.89 | 0.90 | -0.01 | 0.98 | ||
| TECK | TECK RESOURCES LTD | $60.99 | 4,394,000 | 8.17% | 59.51 | 58.11 | 53.13 | 47.91 | 42.48 | 55.56 | 74.59 | 81.86 | 60.62 | 72.52 | 2.02 | 2.19 | -0.17 | 1.23 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $60.75 | 144,000 | 94.59% | 59.69 | 58.45 | 56.18 | 54.57 | 55.00 | 68.27 | 80.05 | 75.19 | 73.54 | 65.50 | 1.19 | 1.05 | 0.14 | 0.64 | ||
| FE | FIRSTENERGY CORP | $50.64 | 2,510,000 | -29.26% | 50.17 | 48.71 | 46.82 | 46.52 | 44.37 | 74.70 | 94.94 | 94.76 | 84.25 | 82.07 | 1.17 | 0.99 | 0.18 | 0.35 | ||
| WTW | WILLIS TOWERS WATSON PLC | $308.29 | 797,000 | -11.44% | 298.11 | 304.51 | 318.60 | 321.92 | 320.27 | 48.93 | 47.11 | 36.52 | 79.58 | 59.12 | -5.50 | -6.98 | 1.48 | 0.59 | ||
| KHC | KRAFT HEINZ CO | $24.57 | 10,008,000 | -25.13% | 24.40 | 24.37 | 24.03 | 24.47 | 25.70 | 54.80 | 64.68 | 67.00 | 49.68 | 53.14 | 0.17 | 0.15 | 0.02 | 0.26 | ||
| ROL | ROLLINS INC | $59.76 | 1,882,000 | -46.82% | 60.13 | 61.88 | 61.49 | 59.95 | 58.43 | 47.88 | 42.35 | 42.21 | 28.76 | 27.15 | -0.57 | -0.32 | -0.25 | 0.53 | ||
| TW | TRADEWEB MARKETS INC | $121.96 | 1,333,000 | -6.06% | 118.82 | 113.97 | 108.90 | 108.21 | 120.26 | 71.13 | 93.46 | 93.89 | 92.07 | 90.05 | 4.15 | 3.36 | 0.79 | 0.67 | ||
| JBL | JABIL INC | $271.91 | 910,000 | -33.48% | 264.81 | 257.37 | 243.69 | 227.03 | 216.35 | 56.02 | 71.73 | 77.05 | 51.22 | 61.85 | 7.78 | 7.28 | 0.50 | 1.34 | ||
| EIX | EDISON INTERNATIONAL | $74.37 | 2,867,000 | 5.64% | 73.32 | 68.71 | 63.82 | 60.38 | 57.10 | 75.60 | 94.12 | 95.95 | 77.54 | 85.56 | 3.57 | 3.08 | 0.48 | 0.57 | ||
| PPL | PPL CORP | $38.60 | 11,180,000 | -18.03% | 37.79 | 36.82 | 35.97 | 36.14 | 35.75 | 70.44 | 94.81 | 92.77 | 96.39 | 89.94 | 0.71 | 0.50 | 0.21 | 0.41 | ||
| PAAS | PAN AMERICAN SILVER CORP | $67.51 | 7,304,000 | 4.60% | 62.90 | 59.59 | 57.32 | 48.53 | 39.52 | 65.43 | 94.40 | 92.53 | 95.99 | 95.99 | 2.78 | 1.91 | 0.88 | 0.87 | ||
| ES | EVERSOURCE ENERGY | $75.05 | 1,315,000 | -58.75% | 74.15 | 71.40 | 69.59 | 70.18 | 67.71 | 71.76 | 96.52 | 96.91 | 97.32 | 97.58 | 1.76 | 1.28 | 0.48 | 0.42 | ||
| STLD | STEEL DYNAMICS INC | $192.52 | 804,000 | -34.04% | 192.44 | 194.34 | 182.01 | 169.27 | 150.44 | 54.60 | 31.50 | 31.01 | 8.48 | 7.58 | 3.20 | 4.44 | -1.24 | 1.15 | ||
| VRSK | VERISK ANALYTICS INC | $202.64 | 2,326,000 | -19.46% | 188.78 | 188.28 | 207.54 | 216.50 | 251.22 | 60.78 | 95.81 | 86.72 | 100.00 | 99.15 | -3.24 | -7.22 | 3.98 | 0.61 | ||
| HUBB | HUBBELL INC | $524.19 | 469,000 | 27.45% | 523.14 | 511.92 | 484.66 | 461.02 | 439.37 | 53.40 | 69.09 | 79.31 | 33.20 | 51.57 | 11.11 | 12.54 | -1.43 | 1.04 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.84 | 16,599,000 | 21.36% | 21.22 | 22.05 | 22.55 | 22.94 | 21.88 | 46.93 | 25.11 | 16.78 | 31.71 | 20.11 | -0.45 | -0.32 | -0.13 | 1.26 | ||
| LEN | LENNAR CORP | $112.00 | 1,668,000 | -38.22% | 116.73 | 115.89 | 113.08 | 118.17 | 118.68 | 47.71 | 21.93 | 26.66 | 15.03 | 7.92 | -0.04 | 0.66 | -0.70 | 1.06 | ||
| PPG | PPG INDUSTRIES INC | $123.48 | 1,364,000 | -18.27% | 126.03 | 125.41 | 114.46 | 107.01 | 109.08 | 53.87 | 14.87 | 22.58 | 1.13 | 2.09 | 2.85 | 4.13 | -1.28 | 0.99 | ||
| NTRS | NORTHERN TRUST CORP | $147.59 | 1,108,000 | 16.63% | 144.91 | 147.24 | 145.08 | 137.31 | 130.06 | 45.48 | 42.44 | 35.57 | 39.51 | 30.08 | -0.51 | 0.11 | -0.62 | 1.09 | ||
| WRB | BERKLEY W R CORP | $71.58 | 1,559,000 | -5.00% | 71.05 | 70.51 | 69.60 | 71.98 | 72.00 | 58.41 | 69.15 | 68.39 | 69.82 | 63.77 | 0.62 | 0.48 | 0.14 | 0.43 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.86 | 5,888,000 | 48.13% | 63.61 | 64.91 | 62.36 | 57.47 | 52.28 | 38.10 | 21.80 | 19.43 | 12.94 | 10.20 | -0.04 | 0.67 | -0.71 | 1.19 | ||
| STZ | CONSTELLATION BRANDS INC | $155.76 | 1,404,000 | -49.00% | 155.76 | 159.10 | 152.70 | 144.62 | 154.11 | 51.45 | 39.45 | 44.23 | 37.05 | 39.70 | 0.58 | 1.34 | -0.76 | 0.52 | ||
| TSCO | TRACTOR SUPPLY CO | $51.18 | 6,145,000 | 26.88% | 52.71 | 53.33 | 52.44 | 53.34 | 54.80 | 45.22 | 10.69 | 18.62 | 6.96 | 16.02 | -0.24 | 0.08 | -0.31 | 0.78 | ||
| FTI | TECHNIPFMC PLC | $67.29 | 3,482,000 | -5.69% | 63.95 | 61.20 | 54.00 | 47.96 | 41.64 | 79.02 | 94.53 | 95.15 | 74.21 | 85.86 | 3.49 | 3.24 | 0.25 | 1.07 | ||
| EXPE | EXPEDIA GROUP INC | $217.93 | 4,057,000 | 35.96% | 204.41 | 223.18 | 260.17 | 250.18 | 220.23 | 42.57 | 42.80 | 31.29 | 91.23 | 70.35 | -16.07 | -17.20 | 1.12 | 1.42 | ||
| DVN | DEVON ENERGY CORP | $42.66 | 8,897,000 | 31.67% | 43.80 | 43.28 | 39.43 | 37.04 | 35.32 | 59.48 | 25.77 | 28.82 | 7.37 | 2.57 | 1.14 | 1.48 | -0.34 | 1.04 | ||
| OMC | OMNICOM GROUP INC | $84.71 | 6,379,000 | 36.89% | 78.73 | 74.87 | 77.61 | 76.53 | 75.58 | 65.41 | 91.51 | 86.46 | 97.50 | 94.14 | 2.09 | 0.35 | 1.75 | 0.80 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $51.05 | 5,319,000 | -11.45% | 48.77 | 50.03 | 58.54 | 62.13 | 68.61 | 43.79 | 72.25 | 51.39 | 99.63 | 96.60 | -2.53 | -3.26 | 0.74 | 0.91 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.32 | 1,616,000 | 0.75% | 133.05 | 129.32 | 130.12 | 132.01 | 136.51 | 63.18 | 92.63 | 92.42 | 97.84 | 95.82 | 1.49 | 0.60 | 0.89 | 0.38 | ||
| RPRX | ROYALTY PHARMA PLC | $45.36 | 2,433,000 | -11.33% | 45.38 | 44.53 | 41.61 | 39.85 | 37.66 | 76.83 | 81.39 | 78.13 | 31.56 | 23.53 | 1.22 | 1.25 | -0.03 | 0.48 | ||
| PHM | PULTEGROUP INC | $135.66 | 988,000 | -62.43% | 139.45 | 136.43 | 128.98 | 125.74 | 121.44 | 54.71 | 35.01 | 46.01 | 11.08 | 21.47 | 2.60 | 3.26 | -0.65 | 1.12 | ||
| ARES | ARES MANAGEMENT CORP | $118.08 | 3,808,000 | 1.33% | 123.23 | 129.76 | 151.47 | 152.41 | 163.92 | 28.64 | 17.59 | 17.33 | 39.28 | 46.84 | -10.13 | -9.18 | -0.95 | 1.52 | ||
| CW | CURTISS WRIGHT CORP | $701.99 | 208,000 | -6.73% | 698.58 | 673.94 | 631.98 | 595.62 | 537.65 | 61.68 | 80.72 | 85.34 | 67.85 | 75.75 | 20.34 | 19.73 | 0.61 | 0.90 | ||
| SYF | SYNCHRONY FINANCIAL | $73.98 | 4,676,000 | 31.76% | 71.77 | 72.70 | 78.11 | 76.55 | 72.52 | 38.80 | 49.60 | 46.86 | 78.41 | 73.30 | -1.68 | -1.81 | 0.13 | 1.39 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.20 | 471,000 | -22.53% | 163.21 | 164.64 | 163.56 | 162.36 | 156.59 | 50.94 | 35.35 | 27.42 | 32.23 | 19.54 | 0.05 | 0.15 | -0.10 | 0.74 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $319.55 | 1,242,000 | 36.48% | 318.72 | 344.20 | 357.51 | 355.54 | 360.91 | 33.74 | 15.24 | 14.24 | 20.02 | 17.09 | -15.82 | -12.01 | -3.81 | 1.04 | ||
| PBA | PEMBINA PIPELINE CORP | $44.00 | 2,980,000 | 6.16% | 43.87 | 43.20 | 40.29 | 39.42 | 38.58 | 66.11 | 77.40 | 81.89 | 26.04 | 32.52 | 1.05 | 1.15 | -0.09 | 0.56 | ||
| EXE | EXPAND ENERGY CORP | $106.29 | 2,757,000 | -7.95% | 104.49 | 105.70 | 106.67 | 109.02 | 107.49 | 53.66 | 65.36 | 51.96 | 88.22 | 74.44 | -0.52 | -0.95 | 0.43 | 0.73 | ||
| AVB | AVALONBAY COMMUNITIES INC | $179.67 | 1,470,000 | 98.65% | 177.60 | 176.53 | 178.62 | 179.73 | 188.87 | 49.65 | 73.85 | 73.79 | 79.69 | 82.70 | 0.07 | -0.29 | 0.36 | 0.69 | ||
| RF | REGIONS FINANCIAL CORP | $29.36 | 13,210,000 | -17.44% | 29.27 | 29.72 | 28.65 | 26.85 | 25.77 | 39.82 | 20.37 | 17.32 | 15.45 | 12.29 | 0.04 | 0.33 | -0.29 | 1.10 | ||
| CASY | CASEYS GENERAL STORES INC | $682.35 | 254,000 | -11.19% | 671.23 | 658.65 | 617.03 | 582.13 | 544.50 | 72.08 | 86.86 | 87.02 | 63.21 | 63.57 | 18.14 | 17.81 | 0.33 | 0.57 | ||
| WSM | WILLIAMS SONOMA INC | $211.38 | 705,000 | -4.34% | 210.31 | 212.06 | 203.30 | 195.10 | 188.44 | 47.22 | 35.85 | 34.07 | 28.23 | 26.34 | 1.00 | 2.35 | -1.34 | 1.41 | ||
| AER | AERCAP HOLDINGS NV | $150.36 | 1,157,000 | 19.28% | 150.68 | 147.51 | 145.55 | 137.98 | 127.16 | 55.14 | 69.99 | 68.27 | 46.66 | 47.81 | 1.75 | 1.75 | -0.01 | 1.08 | ||
| LUV | SOUTHWEST AIRLINES CO | $50.93 | 11,227,000 | 10.36% | 51.60 | 51.67 | 46.07 | 39.86 | 36.21 | 49.65 | 14.66 | 15.59 | 3.81 | 2.54 | 1.40 | 2.11 | -0.71 | 1.07 | ||
| EFX | EQUIFAX INC | $207.85 | 1,481,000 | -23.58% | 196.85 | 195.00 | 207.95 | 212.71 | 234.09 | 56.91 | 89.93 | 80.72 | 100.00 | 93.98 | -1.40 | -3.77 | 2.37 | 1.14 | ||
| STE | STERIS PLC | $254.70 | 851,000 | -22.00% | 249.75 | 251.20 | 255.50 | 253.24 | 246.76 | 49.73 | 87.47 | 75.54 | 93.95 | 78.81 | -1.71 | -2.44 | 0.73 | 0.77 | ||
| RGLD | ROYAL GOLD INC | $294.38 | 596,000 | -26.33% | 285.51 | 277.44 | 261.32 | 226.66 | 201.02 | 64.40 | 93.29 | 87.90 | 93.43 | 86.81 | 8.59 | 7.93 | 0.66 | 0.52 | ||
| DRI | DARDEN RESTAURANTS INC | $214.83 | 911,000 | -11.12% | 214.57 | 212.37 | 203.40 | 191.87 | 200.09 | 55.56 | 43.22 | 47.05 | 9.84 | 5.42 | 3.29 | 3.94 | -0.65 | 0.80 | ||
| CHD | CHURCH & DWIGHT CO INC | $103.67 | 1,420,000 | -22.87% | 103.28 | 101.24 | 93.01 | 89.18 | 91.91 | 70.73 | 75.86 | 79.09 | 22.55 | 31.04 | 3.32 | 3.39 | -0.07 | 0.21 | ||
| VLTO | VERALTO CORP | $98.02 | 2,342,000 | 18.64% | 94.22 | 94.27 | 98.35 | 99.59 | 101.64 | 54.77 | 90.99 | 76.26 | 97.22 | 96.08 | -0.81 | -1.52 | 0.71 | 0.74 | ||
| SW | SMURFIT WESTROCK PLC | $46.47 | 5,314,000 | 35.42% | 48.44 | 46.60 | 43.06 | 40.45 | 42.56 | 54.58 | 35.65 | 37.22 | 7.50 | 5.03 | 1.28 | 1.75 | -0.48 | 1.17 | ||
| BRO | BROWN & BROWN INC | $71.22 | 2,101,000 | -12.57% | 69.81 | 70.34 | 75.62 | 79.54 | 90.49 | 49.20 | 61.68 | 51.63 | 100.00 | 97.73 | -1.46 | -2.02 | 0.56 | 0.70 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.89 | 2,359,000 | -3.20% | 68.61 | 68.78 | 68.75 | 68.80 | 67.83 | 60.64 | 68.05 | 55.22 | 60.24 | 48.31 | 0.23 | -0.01 | 0.25 | 0.59 | ||
| EQR | EQUITY RESIDENTIAL | $64.12 | 1,537,000 | -26.84% | 63.42 | 63.33 | 62.42 | 61.70 | 64.12 | 51.16 | 41.61 | 44.50 | 27.19 | 28.19 | 0.37 | 0.43 | -0.06 | 0.71 | ||
| FOXA | FOX CORP | $56.82 | 4,902,000 | -6.81% | 56.17 | 60.97 | 68.25 | 66.07 | 61.59 | 32.27 | 20.82 | 13.01 | 81.08 | 62.88 | -3.93 | -3.81 | -0.12 | 0.70 | ||
| GIS | GENERAL MILLS INC | $44.93 | 5,806,000 | -31.09% | 45.36 | 46.55 | 45.92 | 46.66 | 48.98 | 45.83 | 20.10 | 21.67 | 11.20 | 11.73 | -0.28 | -0.02 | -0.26 | 0.12 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,001.11 | 83,000 | -30.83% | 1,996.02 | 2,049.27 | 2,100.42 | 1,967.71 | 1,950.40 | 34.13 | 19.96 | 21.34 | 15.41 | 15.01 | -35.94 | -23.18 | -12.76 | 1.06 | ||
| KEY | KEYCORP | $21.86 | 14,622,000 | 27.93% | 21.54 | 22.00 | 21.49 | 19.80 | 18.78 | 40.90 | 28.89 | 25.72 | 16.73 | 13.19 | -0.05 | 0.12 | -0.18 | 1.23 | ||
| LH | LABCORP HOLDINGS INC | $287.62 | 613,000 | 6.61% | 283.52 | 280.36 | 267.67 | 267.54 | 265.54 | 62.58 | 82.47 | 80.24 | 32.26 | 32.58 | 5.19 | 4.97 | 0.22 | 0.62 | ||
| BCE | BCE INC | $25.67 | 2,469,000 | -33.90% | 25.83 | 25.80 | 24.65 | 23.98 | 23.66 | 63.18 | 65.33 | 62.36 | 37.10 | 24.64 | 0.33 | 0.38 | -0.04 | 0.29 | ||
| CMS | CMS ENERGY CORP | $77.05 | 3,549,000 | 41.68% | 76.44 | 74.57 | 72.13 | 72.74 | 71.97 | 73.44 | 92.94 | 90.90 | 65.96 | 63.30 | 1.52 | 1.28 | 0.24 | 0.29 | ||
| WIT | WIPRO LTD | $2.25 | 13,592,000 | -16.50% | 2.24 | 2.37 | 2.64 | 2.67 | 2.76 | 36.13 | 25.30 | 17.36 | 68.67 | 43.00 | -0.13 | -0.12 | -0.00 | 0.84 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.06 | 878,000 | 108.06% | 143.39 | 143.21 | 140.86 | 134.34 | 126.58 | 44.59 | 14.00 | 17.33 | 9.80 | 8.38 | 0.54 | 1.28 | -0.74 | 0.97 | ||
| DGX | QUEST DIAGNOSTICS INC | $211.10 | 784,000 | -1.75% | 206.94 | 200.58 | 187.97 | 185.72 | 181.42 | 71.45 | 88.20 | 85.33 | 50.49 | 51.76 | 6.58 | 6.06 | 0.51 | 0.37 | ||
| VG | VENTURE GLOBAL INC | $9.47 | 7,764,000 | 56.03% | 9.45 | 9.55 | 8.41 | 8.38 | 11.29 | 55.90 | 50.00 | 45.74 | 35.16 | 29.98 | 0.24 | 0.32 | -0.08 | 1.87 | ||
| WWD | WOODWARD INC | $387.74 | 566,000 | 12.30% | 389.95 | 380.43 | 343.36 | 306.63 | 274.05 | 63.84 | 56.49 | 66.52 | 7.86 | 18.64 | 14.83 | 16.77 | -1.94 | 1.00 | ||
| BG | BUNGE GLOBAL SA | $119.42 | 1,574,000 | -8.22% | 121.69 | 119.47 | 107.74 | 100.46 | 90.30 | 61.31 | 61.49 | 68.99 | 4.98 | 8.48 | 3.52 | 4.35 | -0.83 | 0.53 | ||
| RL | RALPH LAUREN CORP | $378.85 | 415,000 | -15.65% | 373.73 | 363.22 | 362.85 | 350.07 | 320.28 | 48.23 | 71.63 | 76.39 | 53.22 | 61.52 | 4.03 | 3.38 | 0.66 | 1.28 | ||
| CTRA | COTERRA ENERGY INC | $30.01 | 7,098,000 | 35.61% | 30.87 | 30.46 | 27.83 | 26.50 | 25.52 | 57.93 | 21.43 | 25.50 | 8.09 | 3.08 | 0.78 | 1.01 | -0.24 | 0.69 | ||
| IP | INTERNATIONAL PAPER CO | $43.13 | 6,846,000 | -21.80% | 45.91 | 45.59 | 42.79 | 42.00 | 45.19 | 44.84 | 19.10 | 22.57 | 2.44 | 0.81 | 0.41 | 1.09 | -0.68 | 0.80 | ||
| L | LOEWS CORP | $109.43 | 750,000 | 16.10% | 109.30 | 109.22 | 106.46 | 104.58 | 98.73 | 59.69 | 25.63 | 25.19 | 17.28 | 12.61 | 1.05 | 1.17 | -0.12 | 0.65 | ||
| HUM | HUMANA INC | $186.83 | 1,926,000 | 2.28% | 184.58 | 186.29 | 230.72 | 246.82 | 250.31 | 42.39 | 56.33 | 39.95 | 86.64 | 71.89 | -13.23 | -16.11 | 2.87 | 0.40 | ||
| TSN | TYSON FOODS INC | $63.61 | 3,063,000 | -13.47% | 63.66 | 64.29 | 61.50 | 57.83 | 56.55 | 59.05 | 44.57 | 31.69 | 27.10 | 14.83 | 0.53 | 0.77 | -0.24 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.