Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.30 | 705,000 | -9.03% | 5.35 | 5.28 | 5.33 | 5.65 | 5.92 | 48.80 | 75.82 | 81.06 | 79.07 | 89.61 | 0.01 | -0.01 | 0.02 | 0.68 | ||
| TRI | THOMSON REUTERS CORP | $90.15 | 1,496,000 | -2.35% | 92.59 | 89.71 | 85.85 | 90.38 | 110.22 | 51.96 | 19.21 | 29.04 | 9.86 | 10.70 | 1.49 | 1.99 | -0.50 | 0.56 | ||
| A | AGILENT TECHNOLOGIES INC | $138.57 | 1,126,000 | -61.65% | 134.64 | 133.54 | 128.97 | 122.15 | 131.00 | 61.31 | 79.62 | 69.99 | 77.08 | 56.05 | 1.93 | 1.67 | 0.26 | 1.02 | ||
| IRM | IRON MOUNTAIN INC | $128.31 | 1,808,000 | 8.85% | 124.12 | 122.88 | 125.43 | 118.62 | 106.56 | 59.17 | 73.95 | 74.36 | 92.45 | 93.69 | 0.12 | -0.60 | 0.72 | 0.95 | ||
| ESLT | ELBIT SYSTEMS LTD | $820.21 | 72,000 | -18.64% | 763.39 | 764.30 | 792.22 | 834.31 | 708.31 | 60.47 | 80.72 | 66.59 | 100.00 | 90.74 | -0.94 | -10.63 | 9.68 | 0.43 | ||
| BBD | BANK BRADESCO | $3.60 | 19,313,000 | -21.42% | 3.62 | 3.55 | 3.49 | 3.64 | 3.62 | 53.36 | 78.70 | 82.02 | 70.74 | 80.89 | 0.05 | 0.03 | 0.01 | 0.67 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $140.53 | 2,086,000 | 24.24% | 139.64 | 138.07 | 133.82 | 135.00 | 134.45 | 58.08 | 86.05 | 89.87 | 61.25 | 66.86 | 2.24 | 2.02 | 0.22 | 0.60 | ||
| WEC | WEC ENERGY GROUP INC | $115.77 | 1,374,000 | -24.55% | 114.01 | 115.48 | 113.60 | 114.47 | 112.58 | 54.02 | 42.42 | 28.80 | 53.46 | 30.08 | -0.12 | 0.03 | -0.15 | 0.26 | ||
| PUK | PRUDENTIAL PLC | $29.34 | 548,000 | -24.73% | 28.80 | 28.12 | 28.19 | 29.02 | 29.48 | 60.98 | 68.44 | 72.09 | 84.29 | 80.57 | 0.40 | 0.22 | 0.18 | 1.15 | ||
| ROP | ROPER TECHNOLOGIES INC | $367.34 | 831,000 | -45.15% | 355.58 | 354.05 | 338.97 | 346.41 | 386.78 | 59.25 | 43.33 | 33.36 | 33.21 | 21.10 | 4.60 | 4.92 | -0.32 | 0.70 | ||
| KVUE | KENVUE INC | $19.28 | 12,218,000 | -15.21% | 19.00 | 19.19 | 18.29 | 17.91 | 17.44 | 57.50 | 33.76 | 30.75 | 23.35 | 19.94 | 0.19 | 0.25 | -0.06 | 0.28 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.15 | 2,853,000 | -13.52% | 15.41 | 14.40 | 14.67 | 14.93 | 14.03 | 55.58 | 75.44 | 77.20 | 76.16 | 79.15 | 0.28 | 0.15 | 0.13 | 0.52 | ||
| BAP | CREDICORP LTD | $388.42 | 128,000 | -23.35% | 390.53 | 389.75 | 363.89 | 347.78 | 320.87 | 54.32 | 49.87 | 51.77 | 11.18 | 14.49 | 6.62 | 8.72 | -2.10 | 0.79 | ||
| MTB | M&T BANK CORP | $249.60 | 1,048,000 | 1.45% | 248.06 | 243.52 | 228.96 | 220.02 | 211.47 | 62.51 | 72.86 | 73.63 | 32.98 | 40.78 | 5.70 | 5.92 | -0.22 | 0.91 | ||
| KMB | KIMBERLY CLARK CORP | $109.70 | 2,574,000 | -6.84% | 108.33 | 109.98 | 103.85 | 101.20 | 103.85 | 55.30 | 24.46 | 22.27 | 15.19 | 12.90 | 1.10 | 1.66 | -0.56 | 0.21 | ||
| VMC | VULCAN MATERIALS CO | $279.70 | 798,000 | -3.04% | 284.54 | 291.46 | 285.59 | 283.63 | 290.99 | 42.80 | 13.02 | 9.34 | 11.44 | 4.98 | -3.59 | -1.14 | -2.45 | 0.93 | ||
| CCL | CARNIVAL CORP LTD | $26.33 | 19,289,000 | -22.57% | 26.29 | 26.98 | 27.32 | 26.81 | 27.97 | 45.27 | 25.52 | 20.68 | 46.29 | 34.49 | -0.54 | -0.43 | -0.11 | 1.95 | ||
| STLD | STEEL DYNAMICS INC | $247.11 | 860,000 | -26.05% | 236.39 | 232.56 | 246.17 | 221.75 | 195.81 | 57.49 | 88.59 | 81.32 | 100.00 | 95.56 | -1.54 | -3.67 | 2.13 | 1.13 | ||
| VG | VENTURE GLOBAL INC | $14.31 | 19,390,000 | -14.37% | 13.86 | 12.68 | 12.61 | 13.00 | 10.68 | 60.96 | 88.36 | 90.61 | 85.79 | 93.10 | 0.70 | 0.42 | 0.29 | 0.96 | ||
| HSY | HERSHEY CO | $174.30 | 1,955,000 | -7.48% | 172.42 | 174.72 | 180.82 | 192.24 | 192.23 | 47.75 | 29.60 | 22.88 | 70.56 | 47.90 | -2.35 | -2.70 | 0.35 | 0.20 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.36 | 37,596,000 | -45.17% | 18.00 | 17.91 | 17.04 | 16.57 | 16.76 | 45.16 | 37.01 | 52.66 | 16.24 | 27.40 | 0.18 | 0.29 | -0.11 | 1.08 | ||
| KR | KROGER CO | $56.87 | 5,805,000 | -45.66% | 57.84 | 57.92 | 61.19 | 65.60 | 65.41 | 42.11 | 23.77 | 33.02 | 23.51 | 35.65 | -1.03 | -1.05 | 0.02 | 0.10 | ||
| TKO | TKO GROUP HOLDINGS INC | $180.62 | 408,000 | -74.47% | 182.73 | 190.22 | 195.33 | 194.72 | 196.94 | 36.72 | 7.92 | 7.36 | 17.18 | 16.96 | -4.90 | -4.06 | -0.84 | 0.73 | ||
| RPRX | ROYALTY PHARMA PLC | $58.83 | 2,114,000 | -2.13% | 57.74 | 57.39 | 55.49 | 51.76 | 45.86 | 60.40 | 85.32 | 80.15 | 75.70 | 69.13 | 1.01 | 0.93 | 0.08 | 0.46 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $559.60 | 417,000 | -33.81% | 561.00 | 574.09 | 575.03 | 589.44 | 613.43 | 44.51 | 15.42 | 8.97 | 20.41 | 9.13 | -9.35 | -6.40 | -2.96 | 0.98 | ||
| NTRS | NORTHERN TRUST CORP | $180.52 | 1,221,000 | -15.03% | 184.00 | 181.18 | 174.30 | 162.21 | 149.82 | 51.89 | 24.82 | 35.82 | 4.81 | 6.15 | 2.29 | 3.32 | -1.02 | 1.08 | ||
| EQT | EQT CORP | $53.03 | 5,568,000 | -36.71% | 50.70 | 51.18 | 53.00 | 56.90 | 56.45 | 56.49 | 84.24 | 68.87 | 91.05 | 79.51 | -0.25 | -0.78 | 0.53 | 0.85 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.75 | 133,000 | -16.88% | 42.28 | 42.94 | 43.97 | 43.43 | 42.85 | 45.34 | 46.78 | 48.07 | 84.61 | 87.65 | -0.49 | -0.56 | 0.07 | 0.22 | ||
| ALC | ALCON INC | $67.91 | 1,087,000 | -19.42% | 68.51 | 68.04 | 66.85 | 71.32 | 74.96 | 50.25 | 27.37 | 30.84 | 9.05 | 14.03 | 0.24 | 0.33 | -0.09 | 0.79 | ||
| EME | EMCOR GROUP INC | $744.85 | 296,000 | -16.38% | 757.69 | 774.41 | 818.22 | 808.18 | 743.48 | 39.38 | 44.76 | 41.78 | 66.52 | 62.80 | -19.67 | -19.65 | -0.01 | 1.10 | ||
| IR | INGERSOLL RAND INC | $84.40 | 3,113,000 | -51.94% | 81.71 | 80.74 | 76.20 | 79.30 | 81.36 | 62.46 | 87.60 | 76.13 | 70.25 | 57.86 | 1.74 | 1.41 | 0.32 | 1.19 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $169.30 | 869,000 | -61.84% | 168.25 | 164.53 | 156.83 | 153.33 | 157.97 | 63.40 | 56.13 | 63.67 | 15.51 | 20.51 | 3.55 | 3.80 | -0.25 | 1.02 | ||
| EC | ECOPETROL SA | $16.01 | 1,431,000 | -22.06% | 16.15 | 15.47 | 15.21 | 14.55 | 12.55 | 54.87 | 74.05 | 82.60 | 71.83 | 85.91 | 0.34 | 0.27 | 0.07 | 0.66 | ||
| NTAP | NETAPP INC | $167.74 | 1,208,000 | -29.77% | 165.00 | 162.91 | 156.05 | 130.23 | 119.61 | 56.46 | 51.72 | 50.67 | 27.99 | 24.74 | 3.04 | 3.51 | -0.47 | 1.12 | ||
| NTR | NUTRIEN LTD | $68.10 | 1,554,000 | -9.18% | 67.76 | 65.90 | 66.82 | 70.79 | 66.74 | 56.76 | 78.46 | 75.77 | 82.43 | 76.22 | 0.62 | 0.21 | 0.40 | 0.59 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.84 | 7,438,000 | 5.37% | 39.33 | 40.72 | 38.54 | 32.24 | 24.58 | 43.50 | 29.48 | 33.62 | 32.79 | 38.27 | -0.07 | 0.49 | -0.56 | 1.50 | ||
| JBL | JABIL INC | $312.59 | 580,000 | -32.56% | 315.38 | 331.77 | 351.73 | 323.55 | 275.58 | 39.74 | 42.88 | 36.45 | 88.57 | 73.50 | -12.33 | -11.64 | -0.69 | 1.37 | ||
| CCI | CROWN CASTLE INC | $74.90 | 3,173,000 | -59.03% | 77.76 | 77.66 | 84.66 | 85.46 | 87.59 | 36.41 | 26.85 | 36.69 | 42.32 | 54.75 | -2.27 | -2.32 | 0.05 | 0.51 | ||
| CASY | CASEYS GENERAL STORES INC | $861.63 | 247,000 | -33.24% | 851.93 | 827.44 | 824.75 | 785.18 | 684.30 | 56.27 | 84.34 | 85.94 | 82.10 | 84.28 | 13.05 | 8.60 | 4.46 | 0.53 | ||
| UI | UBIQUITI INC | $525.70 | 44,400 | -31.06% | 538.35 | 536.88 | 566.78 | 722.65 | 675.65 | 38.16 | 31.31 | 37.87 | 53.12 | 63.15 | -15.27 | -18.74 | 3.47 | 1.33 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $65.64 | 73,000 | -16.09% | 63.96 | 63.14 | 62.58 | 63.41 | 59.04 | 59.32 | 78.95 | 73.35 | 79.10 | 66.06 | 0.79 | 0.48 | 0.30 | 0.56 | ||
| ZTS | ZOETIS INC | $75.35 | 5,090,000 | -19.45% | 75.31 | 74.95 | 77.08 | 96.05 | 112.10 | 45.26 | 32.50 | 39.84 | 40.44 | 47.71 | -1.15 | -1.53 | 0.37 | 0.81 | ||
| AEE | AMEREN CORP | $113.78 | 1,091,000 | 23.00% | 112.18 | 113.02 | 110.66 | 110.77 | 107.17 | 55.12 | 54.20 | 36.70 | 67.53 | 39.97 | 0.33 | 0.43 | -0.10 | 0.33 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.34 | 13,918,000 | 48.68% | 9.90 | 10.48 | 11.68 | 11.63 | 10.78 | 29.12 | 1.59 | 1.60 | 0.90 | 0.30 | -0.63 | -0.52 | -0.11 | 0.88 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.71 | 826,000 | -50.60% | 146.50 | 146.44 | 145.35 | 142.49 | 140.53 | 53.58 | 36.02 | 33.40 | 42.24 | 37.94 | 0.22 | 0.26 | -0.04 | 0.76 | ||
| EXPE | EXPEDIA GROUP INC | $259.94 | 1,160,000 | -3.97% | 264.74 | 265.01 | 243.09 | 241.53 | 245.80 | 51.74 | 31.84 | 38.02 | 4.38 | 1.46 | 4.52 | 6.69 | -2.18 | 1.37 | ||
| DTE | DTE ENERGY CO | $149.46 | 1,153,000 | 43.59% | 148.09 | 150.12 | 147.06 | 146.82 | 141.53 | 51.90 | 40.79 | 28.88 | 44.07 | 27.55 | -0.11 | 0.27 | -0.38 | 0.34 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.67 | 2,366,000 | -29.75% | 73.59 | 73.19 | 76.59 | 73.62 | N/A | 52.44 | 79.27 | 68.58 | 81.25 | 71.55 | -0.58 | -1.07 | 0.49 | 1.45 | ||
| EIX | EDISON INTERNATIONAL | $79.75 | 1,781,000 | -45.01% | 78.01 | 76.50 | 73.40 | 72.33 | 66.45 | 68.12 | 85.93 | 81.58 | 82.36 | 83.88 | 1.75 | 1.46 | 0.29 | 0.55 | ||
| FTI | TECHNIPFMC PLC | $76.75 | 2,035,000 | -20.13% | 73.85 | 70.72 | 69.82 | 69.98 | 59.12 | 68.53 | 89.20 | 89.38 | 97.73 | 91.41 | 1.91 | 1.23 | 0.69 | 1.01 | ||
| KHC | KRAFT HEINZ CO | $25.67 | 12,143,000 | -8.42% | 25.65 | 25.15 | 24.11 | 23.39 | 23.93 | 58.19 | 44.50 | 50.71 | 29.40 | 43.02 | 0.54 | 0.54 | -0.00 | 0.23 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $71.88 | 2,240,000 | -42.49% | 71.82 | 71.23 | 67.12 | 64.32 | 60.93 | 57.40 | 60.53 | 60.44 | 31.90 | 32.01 | 1.30 | 1.46 | -0.16 | 1.17 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $603.69 | 251,000 | -64.45% | 577.00 | 587.99 | 534.52 | 472.71 | 398.03 | 61.91 | 72.89 | 61.71 | 65.00 | 45.39 | 11.77 | 13.65 | -1.88 | 1.41 | ||
| FTS | FORTIS INC | $58.84 | 433,000 | -9.03% | 58.18 | 57.81 | 56.76 | 56.74 | 54.55 | 59.88 | 76.64 | 66.19 | 64.61 | 49.51 | 0.49 | 0.43 | 0.06 | 0.23 | ||
| ATO | ATMOS ENERGY CORP | $179.22 | 580,000 | -16.91% | 177.68 | 176.42 | 174.01 | 179.86 | 176.36 | 57.29 | 63.08 | 55.07 | 57.57 | 42.73 | 1.20 | 0.98 | 0.23 | 0.35 | ||
| PBA | PEMBINA PIPELINE CORP | $51.37 | 767,000 | 37.46% | 50.68 | 48.87 | 48.37 | 46.47 | 42.96 | 67.52 | 92.16 | 88.17 | 81.94 | 80.03 | 1.05 | 0.80 | 0.26 | 0.51 | ||
| LVS | LAS VEGAS SANDS CORP | $46.08 | 5,991,000 | -44.08% | 45.52 | 46.00 | 48.41 | 51.28 | 55.88 | 44.64 | 49.40 | 43.20 | 89.78 | 85.64 | -0.84 | -1.03 | 0.20 | 1.08 | ||
| NRG | NRG ENERGY INC | $141.03 | 1,483,000 | -46.86% | 136.38 | 139.16 | 135.34 | 144.79 | 153.97 | 54.54 | 79.04 | 56.95 | 95.19 | 72.60 | 0.04 | -0.24 | 0.28 | 1.13 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.85 | 1,789,000 | 8.16% | 61.31 | 63.17 | 60.65 | 60.08 | 63.37 | 35.23 | 6.36 | 5.21 | 2.03 | 0.68 | -0.94 | 0.25 | -1.19 | 0.95 | ||
| TECK | TECK RESOURCES LTD | $60.19 | 2,740,000 | -34.96% | 57.59 | 58.31 | 61.58 | 58.28 | 53.17 | 52.68 | 68.85 | 51.22 | 88.11 | 67.16 | -0.92 | -1.24 | 0.32 | 1.28 | ||
| GFS | GLOBALFOUNDRIES INC | $53.53 | 3,815,000 | 57.38% | 58.96 | 66.06 | 74.37 | 63.48 | 51.17 | 29.27 | 9.28 | 11.93 | 18.80 | 23.09 | -5.70 | -4.63 | -1.07 | 1.74 | ||
| GFI | GOLD FIELDS LTD | $32.70 | 3,316,000 | 1.01% | 32.61 | 33.25 | 36.24 | 41.11 | 43.60 | 43.90 | 39.99 | 33.84 | 78.83 | 66.28 | -1.12 | -1.29 | 0.17 | 0.59 | ||
| CNP | CENTERPOINT ENERGY INC | $44.56 | 4,159,000 | -13.75% | 43.53 | 43.84 | 43.07 | 43.03 | 41.29 | 58.17 | 63.98 | 42.73 | 76.82 | 47.64 | 0.14 | 0.12 | 0.02 | 0.38 | ||
| EL | ESTEE LAUDER COMPANIES INC | $80.29 | 1,430,000 | -48.64% | 81.81 | 81.95 | 83.42 | 81.81 | 92.50 | 43.41 | 22.79 | 33.79 | 22.62 | 40.66 | -0.59 | -0.44 | -0.15 | 1.30 | ||
| TPL | TEXAS PACIFIC LAND CORP | $419.44 | 183,000 | -20.09% | 417.29 | 411.86 | 395.06 | 430.82 | 383.00 | 55.80 | 79.66 | 73.12 | 74.31 | 79.03 | 7.90 | 6.23 | 1.66 | 0.97 | ||
| FE | FIRSTENERGY CORP | $49.92 | 1,923,000 | -46.40% | 48.96 | 48.45 | 47.04 | 48.26 | 47.41 | 63.49 | 86.01 | 72.82 | 90.58 | 69.42 | 0.60 | 0.51 | 0.09 | 0.32 | ||
| TPR | TAPESTRY INC | $142.60 | 1,408,000 | -6.01% | 140.61 | 142.29 | 141.75 | 143.22 | 133.96 | 50.43 | 51.36 | 50.57 | 76.14 | 76.83 | -0.61 | -0.62 | 0.01 | 1.29 | ||
| LTM | LATAM AIRLINES GROUP SA | $50.15 | 654,000 | 9.55% | 52.20 | 54.66 | 52.77 | 51.35 | 52.06 | 37.98 | 6.13 | 4.64 | 2.14 | 0.71 | -0.89 | -0.11 | -0.77 | 0.96 | ||
| VICI | VICI PROPERTIES INC | $26.73 | 4,673,000 | -24.25% | 26.61 | 26.60 | 27.31 | 27.82 | 28.52 | 49.08 | 41.27 | 42.65 | 56.44 | 57.12 | -0.18 | -0.25 | 0.07 | 0.59 | ||
| KGC | KINROSS GOLD CORP | $23.85 | 3,598,000 | -25.68% | 23.42 | 23.70 | 25.97 | 28.64 | 28.93 | 46.38 | 59.69 | 50.43 | 86.08 | 82.87 | -0.69 | -0.89 | 0.20 | 0.83 | ||
| XYL | XYLEM INC | $119.75 | 1,389,000 | -34.60% | 120.27 | 119.41 | 113.75 | 117.46 | 129.01 | 54.79 | 19.97 | 14.01 | 12.73 | 5.00 | 1.29 | 1.86 | -0.57 | 1.00 | ||
| RMD | RESMED INC | $195.27 | 791,000 | -21.84% | 196.63 | 201.35 | 198.68 | 212.28 | 233.72 | 46.17 | 10.16 | 12.52 | 4.94 | 6.21 | -1.42 | -0.29 | -1.13 | 0.79 | ||
| CINF | CINCINNATI FINANCIAL CORP | $182.81 | 550,000 | 0.18% | 179.45 | 182.20 | 172.86 | 167.65 | 165.03 | 56.60 | 36.95 | 35.19 | 29.10 | 25.37 | 1.76 | 2.37 | -0.62 | 0.68 | ||
| Q | QNITY ELECTRONICS INC | $135.06 | 1,378,000 | 32.50% | 138.05 | 143.60 | 150.82 | 139.07 | N/A | 40.13 | 34.38 | 31.89 | 52.23 | 50.39 | -4.41 | -3.84 | -0.57 | 2.74 | ||
| ES | EVERSOURCE ENERGY | $74.91 | 1,038,000 | -50.64% | 74.40 | 74.04 | 71.15 | 70.51 | 70.35 | 59.03 | 56.13 | 47.51 | 48.39 | 30.18 | 0.97 | 1.09 | -0.12 | 0.40 | ||
| WRB | BERKLEY W R CORP | $75.46 | 1,486,000 | -11.55% | 72.34 | 71.83 | 69.01 | 67.96 | 69.95 | 67.11 | 78.40 | 69.72 | 64.08 | 51.79 | 1.25 | 1.08 | 0.17 | 0.37 | ||
| ARES | ARES MANAGEMENT CORP | $126.51 | 1,497,000 | -25.56% | 122.61 | 119.43 | 123.53 | 117.51 | 134.78 | 57.43 | 56.13 | 52.25 | 50.04 | 43.01 | 0.30 | -0.27 | 0.56 | 1.53 | ||
| DVN | DEVON ENERGY CORP | $45.04 | 10,917,000 | -8.64% | 44.00 | 42.83 | 44.36 | 46.02 | 41.58 | 58.53 | 85.56 | 89.56 | 96.34 | 98.63 | 0.27 | -0.17 | 0.44 | 0.91 | ||
| WTW | WILLIS TOWERS WATSON PLC | $295.11 | 324,000 | -37.69% | 290.93 | 285.75 | 268.03 | 276.44 | 298.95 | 62.65 | 45.67 | 51.50 | 16.82 | 13.19 | 6.76 | 7.19 | -0.44 | 0.52 | ||
| HAL | HALLIBURTON CO | $33.36 | 10,810,000 | -25.01% | 34.35 | 34.10 | 37.24 | 37.66 | 33.52 | 38.68 | 17.21 | 23.01 | 35.63 | 43.08 | -0.90 | -0.92 | 0.02 | 0.91 | ||
| CW | CURTISS WRIGHT CORP | $750.19 | 110,000 | -45.00% | 733.12 | 746.30 | 744.52 | 724.88 | 661.11 | 52.31 | 45.16 | 35.90 | 61.84 | 40.12 | -4.16 | -3.29 | -0.88 | 0.92 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $60.58 | 9,134,000 | 104.84% | 62.78 | 63.84 | 63.51 | 66.78 | 73.24 | 39.72 | 15.19 | 21.08 | 14.77 | 21.03 | -0.68 | -0.29 | -0.38 | 1.12 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.93 | 2,851,000 | -31.28% | 72.52 | 72.54 | 71.91 | 76.00 | 82.80 | 48.05 | 24.76 | 24.98 | 14.99 | 18.47 | -0.19 | 0.00 | -0.19 | 0.71 | ||
| AMRZ | AMRIZE LTD | $49.25 | 2,243,000 | -9.48% | 49.52 | 50.96 | 51.91 | 54.06 | 53.92 | 43.34 | 13.93 | 10.82 | 34.15 | 22.75 | -1.12 | -0.96 | -0.17 | 1.32 | ||
| PPL | PPL CORP | $36.22 | 8,084,000 | 76.01% | 35.95 | 36.10 | 35.83 | 36.98 | 36.57 | 52.01 | 55.19 | 40.30 | 81.09 | 50.04 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| DOV | DOVER CORP | $202.20 | 2,042,000 | -50.13% | 210.80 | 214.01 | 215.27 | 215.45 | 205.73 | 38.50 | 36.79 | 32.63 | 35.16 | 34.88 | -3.34 | -1.88 | -1.46 | 1.00 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $288.30 | 565,000 | -46.09% | 288.38 | 285.45 | 277.52 | 251.70 | 221.06 | 54.67 | 67.76 | 71.85 | 47.68 | 55.77 | 4.21 | 4.10 | 0.11 | 0.96 | ||
| WSM | WILLIAMS SONOMA INC | $226.74 | 693,000 | -9.77% | 222.88 | 225.15 | 213.03 | 199.48 | 197.31 | 55.62 | 42.82 | 36.98 | 38.35 | 30.46 | 1.71 | 2.75 | -1.04 | 1.40 | ||
| VRSK | VERISK ANALYTICS INC | $201.34 | 1,358,000 | -6.09% | 196.22 | 190.87 | 181.37 | 184.09 | 200.14 | 62.59 | 55.79 | 55.89 | 23.23 | 25.31 | 4.75 | 4.43 | 0.32 | 0.53 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.61 | 584,000 | -38.59% | 191.78 | 191.69 | 187.38 | 180.16 | 179.91 | 49.79 | 15.14 | 19.20 | 2.16 | 2.25 | 1.19 | 1.73 | -0.54 | 0.66 | ||
| RF | REGIONS FINANCIAL CORP | $30.86 | 7,477,000 | -23.04% | 31.18 | 30.80 | 29.22 | 28.12 | 27.49 | 55.18 | 42.58 | 43.99 | 3.69 | 3.15 | 0.50 | 0.62 | -0.12 | 1.06 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.66 | 1,468,000 | -27.33% | 132.98 | 132.81 | 128.10 | 130.94 | 131.45 | 57.70 | 56.49 | 48.26 | 54.04 | 39.80 | 1.51 | 1.48 | 0.03 | 0.32 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $328.70 | 503,000 | -26.78% | 326.28 | 310.63 | 296.95 | 303.01 | 329.24 | 63.86 | 79.61 | 82.67 | 56.70 | 65.50 | 9.61 | 8.53 | 1.08 | 0.99 | ||
| DG | DOLLAR GENERAL CORP | $117.23 | 1,655,000 | -38.93% | 121.84 | 119.25 | 112.95 | 118.57 | 122.58 | 48.69 | 24.95 | 38.69 | 8.64 | 23.10 | 1.69 | 2.35 | -0.65 | 0.38 | ||
| PPG | PPG INDUSTRIES INC | $116.00 | 1,841,000 | -27.97% | 115.84 | 118.15 | 114.99 | 111.13 | 109.15 | 48.54 | 22.25 | 23.23 | 27.20 | 21.76 | -0.31 | 0.20 | -0.51 | 1.02 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $156.18 | 204,000 | 16.57% | 157.72 | 163.04 | 161.67 | 149.97 | 142.20 | 37.53 | 10.23 | 4.93 | 10.38 | 3.46 | -2.38 | -1.06 | -1.32 | 0.95 | ||
| HUBB | HUBBELL INC | $486.09 | 382,000 | -23.14% | 482.78 | 489.56 | 487.66 | 496.70 | 479.38 | 48.37 | 52.49 | 40.03 | 63.57 | 44.05 | -3.63 | -3.30 | -0.33 | 1.02 | ||
| SW | SMURFIT WESTROCK PLC | $48.56 | 8,921,000 | 112.86% | 44.17 | 44.65 | 42.67 | 41.67 | 41.09 | 64.90 | 71.59 | 55.78 | 67.95 | 48.75 | 0.48 | 0.35 | 0.13 | 1.27 | ||
| EQR | EQUITY RESIDENTIAL | $67.86 | 4,178,000 | -19.14% | 68.72 | 68.78 | 67.21 | 64.51 | 63.11 | 48.69 | 9.37 | 12.40 | 0.00 | 0.79 | 0.37 | 0.59 | -0.22 | 0.67 | ||
| VRSN | VERISIGN INC | $280.00 | 2,032,000 | 82.90% | 271.05 | 265.80 | 277.63 | 268.63 | 256.42 | 59.16 | 52.90 | 48.30 | 38.60 | 36.67 | 0.08 | -1.14 | 1.22 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.