Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC | WEC ENERGY GROUP INC | $115.14 | 867,000 | 3.96% | 116.57 | 115.67 | 115.33 | 111.35 | 110.92 | 47.63 | 32.10 | 38.67 | 21.04 | 22.34 | 0.32 | 0.52 | -0.20 | 0.28 | ||
| ROP | ROPER TECHNOLOGIES INC | $359.87 | 963,000 | -8.81% | 356.03 | 354.09 | 349.69 | 387.45 | 448.88 | 54.19 | 77.90 | 76.80 | 94.86 | 90.81 | 1.32 | 0.17 | 1.15 | 0.74 | ||
| EME | EMCOR GROUP INC | $831.11 | 235,000 | -2.08% | 800.19 | 772.23 | 762.59 | 707.59 | 669.34 | 65.81 | 86.60 | 84.17 | 83.63 | 82.22 | 20.20 | 14.89 | 5.31 | 1.09 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $27.81 | 20,596,000 | 15.19% | 25.34 | 24.70 | 22.96 | 22.90 | 22.80 | 73.83 | 98.25 | 85.54 | 100.00 | 79.82 | 1.01 | 0.78 | 0.23 | 1.26 | ||
| SYY | SYSCO CORP | $76.26 | 3,169,000 | -44.87% | 74.43 | 75.63 | 82.49 | 79.39 | 79.18 | 46.59 | 75.78 | 57.51 | 99.65 | 96.37 | -2.02 | -2.57 | 0.56 | 0.62 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $81.25 | 3,614,000 | -29.25% | 75.72 | 71.27 | 71.20 | 69.95 | 67.56 | 71.29 | 92.63 | 94.96 | 96.99 | 98.32 | 3.01 | 1.47 | 1.53 | 1.15 | ||
| KDP | KEURIG DR PEPPER INC | $26.50 | 9,916,000 | -12.40% | 26.14 | 26.13 | 27.70 | 27.85 | 28.72 | 48.68 | 79.50 | 71.43 | 90.95 | 81.98 | -0.33 | -0.48 | 0.15 | 0.34 | ||
| TKO | TKO GROUP HOLDINGS INC | $184.70 | 1,293,000 | -5.27% | 192.38 | 194.31 | 202.44 | 203.15 | 193.91 | 36.36 | 16.03 | 24.12 | 7.26 | 17.91 | -3.74 | -2.81 | -0.93 | 0.76 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.60 | 1,099,000 | -44.16% | 98.87 | 97.36 | 98.33 | 105.29 | 104.92 | 68.34 | 92.25 | 90.08 | 100.00 | 100.00 | 0.89 | 0.06 | 0.83 | 0.99 | ||
| IRM | IRON MOUNTAIN INC | $120.53 | 1,096,000 | -18.93% | 112.56 | 106.78 | 106.63 | 96.67 | 97.29 | 77.23 | 97.61 | 97.23 | 100.00 | 99.01 | 3.78 | 2.09 | 1.68 | 0.95 | ||
| EQT | EQT CORP | $57.00 | 8,177,000 | -22.06% | 58.41 | 61.31 | 60.97 | 58.10 | 56.03 | 35.97 | 14.04 | 11.38 | 27.85 | 18.63 | -1.33 | -0.78 | -0.55 | 0.89 | ||
| JBL | JABIL INC | $330.28 | 746,000 | -43.36% | 303.09 | 285.20 | 269.32 | 249.63 | 231.78 | 75.35 | 98.23 | 96.19 | 100.00 | 99.29 | 15.80 | 11.08 | 4.72 | 1.36 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.06 | 15,914,000 | -32.29% | 16.56 | 16.03 | 16.50 | 17.03 | 16.82 | 64.80 | 91.19 | 90.33 | 97.24 | 96.64 | 0.19 | 0.03 | 0.17 | 1.11 | ||
| NTR | NUTRIEN LTD | $71.17 | 2,183,000 | -55.02% | 73.60 | 74.47 | 74.41 | 68.91 | 63.45 | 41.71 | 29.42 | 35.58 | 21.46 | 25.23 | -0.73 | -0.20 | -0.53 | 0.62 | ||
| A | AGILENT TECHNOLOGIES INC | $120.96 | 956,000 | -39.61% | 118.00 | 115.69 | 118.32 | 129.89 | 129.75 | 58.82 | 86.69 | 83.90 | 87.91 | 89.69 | 0.77 | -0.37 | 1.14 | 1.02 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.15 | 2,180,000 | -36.77% | 73.36 | 72.09 | 75.53 | 79.04 | 76.82 | 52.74 | 76.50 | 77.96 | 87.51 | 86.70 | -0.10 | -0.72 | 0.61 | 1.17 | ||
| NRG | NRG ENERGY INC | $157.18 | 3,828,000 | 12.32% | 164.23 | 156.49 | 160.94 | 159.19 | 159.71 | 47.59 | 68.18 | 76.76 | 66.55 | 82.11 | 2.55 | 1.36 | 1.20 | 1.12 | ||
| KVUE | KENVUE INC | $17.58 | 11,333,000 | -31.13% | 17.34 | 17.38 | 17.92 | 17.57 | 18.11 | 51.62 | 80.91 | 72.25 | 98.87 | 96.63 | -0.08 | -0.15 | 0.06 | 0.31 | ||
| IR | INGERSOLL RAND INC | $86.01 | 1,569,000 | -73.62% | 85.15 | 82.76 | 87.73 | 85.59 | 83.01 | 53.47 | 69.90 | 67.59 | 74.86 | 74.29 | 0.06 | -0.68 | 0.74 | 1.20 | ||
| EXPE | EXPEDIA GROUP INC | $273.24 | 1,486,000 | -20.96% | 245.93 | 238.36 | 229.70 | 252.40 | 232.23 | 70.42 | 91.98 | 90.63 | 96.04 | 96.04 | 7.76 | 3.23 | 4.54 | 1.41 | ||
| PAYX | PAYCHEX INC | $93.09 | 3,590,000 | 11.77% | 90.05 | 91.15 | 92.87 | 101.54 | 116.43 | 53.41 | 76.72 | 63.38 | 99.24 | 93.51 | -0.77 | -1.26 | 0.49 | 0.80 | ||
| RMD | RESMED INC | $226.14 | 753,000 | -3.09% | 228.23 | 226.21 | 240.67 | 246.25 | 257.46 | 42.54 | 47.37 | 53.14 | 72.35 | 78.06 | -2.94 | -4.04 | 1.10 | 0.81 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $68.37 | 3,377,000 | -19.06% | 69.37 | 70.67 | 69.53 | 65.64 | 62.46 | 45.19 | 22.56 | 16.91 | 23.25 | 15.36 | -0.44 | 0.14 | -0.58 | 0.49 | ||
| MTB | M&T BANK CORP | $219.68 | 732,000 | -34.41% | 218.84 | 212.16 | 215.21 | 211.46 | 201.68 | 60.13 | 77.09 | 75.90 | 61.28 | 63.27 | 2.80 | 1.72 | 1.08 | 0.94 | ||
| KMB | KIMBERLY CLARK CORP | $98.54 | 3,646,000 | -10.20% | 97.12 | 97.50 | 102.08 | 101.93 | 112.57 | 49.66 | 80.27 | 70.92 | 98.43 | 95.18 | -0.88 | -1.37 | 0.49 | 0.22 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.49 | 1,272,000 | -30.19% | 61.50 | 60.30 | 62.74 | 66.27 | 63.83 | 48.21 | 37.91 | 42.45 | 52.81 | 58.94 | -0.37 | -0.61 | 0.24 | 0.93 | ||
| OTIS | OTIS WORLDWIDE CORP | $80.73 | 2,453,000 | -9.98% | 80.61 | 79.10 | 84.68 | 86.56 | 88.56 | 48.00 | 78.38 | 82.18 | 85.71 | 88.03 | -0.69 | -1.36 | 0.67 | 0.73 | ||
| TPR | TAPESTRY INC | $153.61 | 1,664,000 | -29.73% | 150.61 | 146.41 | 148.84 | 137.07 | 122.10 | 58.71 | 80.81 | 81.52 | 87.54 | 88.90 | 2.31 | 1.20 | 1.10 | 1.30 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.95 | 869,000 | 20.53% | 140.50 | 135.79 | 141.03 | 138.14 | 140.10 | 68.96 | 96.90 | 96.15 | 100.00 | 99.27 | 1.46 | -0.24 | 1.70 | 0.78 | ||
| ATO | ATMOS ENERGY CORP | $186.23 | 351,000 | -30.63% | 188.39 | 186.32 | 183.90 | 176.38 | 171.60 | 50.71 | 44.12 | 48.63 | 7.24 | 11.38 | 1.19 | 1.60 | -0.41 | 0.37 | ||
| VICI | VICI PROPERTIES INC | $28.78 | 6,459,000 | -25.77% | 28.27 | 27.76 | 28.69 | 28.45 | 30.28 | 58.80 | 91.70 | 91.83 | 94.18 | 94.72 | 0.07 | -0.13 | 0.20 | 0.64 | ||
| AEE | AMEREN CORP | $111.27 | 1,712,000 | -1.61% | 112.26 | 110.79 | 110.41 | 105.90 | 103.69 | 51.17 | 50.97 | 51.65 | 29.63 | 31.45 | 0.68 | 0.71 | -0.03 | 0.35 | ||
| HAL | HALLIBURTON CO | $36.68 | 21,127,000 | 37.90% | 37.74 | 38.16 | 36.30 | 33.22 | 28.32 | 46.42 | 31.27 | 32.39 | 5.25 | 5.41 | 0.32 | 0.61 | -0.29 | 0.95 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $62.73 | 288,000 | 136.07% | 62.78 | 64.72 | 62.69 | 58.72 | 56.17 | 47.72 | 27.90 | 16.87 | 19.63 | 6.54 | -0.53 | 0.07 | -0.60 | 0.61 | ||
| STLD | STEEL DYNAMICS INC | $209.35 | 1,990,000 | 71.70% | 193.56 | 184.11 | 186.48 | 180.05 | 159.40 | 74.23 | 93.14 | 91.29 | 99.16 | 97.16 | 5.78 | 2.78 | 3.00 | 1.16 | ||
| DTE | DTE ENERGY CO | $145.87 | 499,000 | -29.02% | 147.95 | 146.63 | 145.91 | 139.04 | 138.47 | 46.78 | 33.29 | 41.65 | 5.47 | 11.07 | 0.48 | 0.79 | -0.31 | 0.36 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $152.24 | 1,031,000 | -23.17% | 149.87 | 146.70 | 151.14 | 158.00 | 161.14 | 56.14 | 70.62 | 76.94 | 71.13 | 80.56 | 0.73 | -0.63 | 1.36 | 1.06 | ||
| TPL | TEXAS PACIFIC LAND CORP | $434.82 | 317,000 | -32.12% | 421.60 | 455.89 | 477.51 | 393.84 | 353.74 | 44.30 | 43.15 | 35.13 | 83.82 | 63.58 | -19.06 | -16.46 | -2.60 | 0.99 | ||
| DOV | DOVER CORP | $221.90 | 753,000 | -70.59% | 216.80 | 212.91 | 217.82 | 208.68 | 192.98 | 60.39 | 83.67 | 79.56 | 86.25 | 80.58 | 1.49 | 0.23 | 1.25 | 1.02 | ||
| NTRS | NORTHERN TRUST CORP | $158.99 | 1,227,000 | 19.59% | 154.30 | 146.80 | 144.35 | 142.80 | 135.63 | 75.92 | 92.84 | 93.81 | 99.29 | 99.76 | 4.72 | 3.11 | 1.61 | 1.10 | ||
| XYL | XYLEM INC | $120.46 | 2,959,000 | -36.32% | 126.08 | 123.16 | 125.25 | 132.38 | 137.23 | 41.05 | 43.40 | 57.97 | 33.61 | 54.59 | -0.09 | -0.04 | -0.06 | 1.02 | ||
| HUBB | HUBBELL INC | $546.23 | 317,000 | -34.64% | 531.31 | 511.51 | 504.41 | 482.38 | 457.68 | 63.94 | 81.89 | 78.01 | 64.89 | 65.30 | 12.88 | 9.53 | 3.34 | 1.05 | ||
| Q | QNITY ELECTRONICS INC | $138.10 | 1,032,000 | -12.10% | 131.41 | 123.43 | 117.51 | 102.50 | N/A | 68.38 | 92.67 | 88.69 | 90.81 | 85.53 | 6.10 | 4.73 | 1.37 | 2.73 | ||
| TECK | TECK RESOURCES LTD | $59.13 | 1,921,000 | -54.58% | 57.03 | 53.68 | 54.61 | 51.56 | 45.05 | 64.91 | 88.51 | 90.91 | 90.67 | 91.27 | 1.82 | 1.00 | 0.82 | 1.25 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.26 | 7,603,000 | 58.20% | 60.27 | 60.68 | 63.22 | 72.82 | 72.05 | 44.22 | 58.53 | 56.56 | 85.91 | 83.19 | -0.97 | -1.28 | 0.30 | 0.94 | ||
| PPL | PPL CORP | $38.73 | 4,592,000 | -12.67% | 39.30 | 38.56 | 38.03 | 36.65 | 36.49 | 52.08 | 57.67 | 67.60 | 22.31 | 43.54 | 0.41 | 0.43 | -0.02 | 0.41 | ||
| FTS | FORTIS INC | $56.34 | 674,000 | 8.36% | 57.03 | 56.44 | 56.64 | 54.28 | 52.12 | 46.27 | 43.86 | 49.14 | 31.17 | 43.39 | 0.12 | 0.16 | -0.04 | 0.25 | ||
| FE | FIRSTENERGY CORP | $49.45 | 3,892,000 | -23.82% | 50.85 | 50.52 | 50.19 | 47.95 | 46.06 | 39.66 | 19.88 | 32.18 | 0.67 | 5.31 | 0.09 | 0.28 | -0.19 | 0.35 | ||
| RPRX | ROYALTY PHARMA PLC | $49.30 | 2,508,000 | -17.36% | 48.47 | 47.75 | 46.46 | 43.16 | 39.93 | 62.50 | 86.26 | 87.64 | 61.58 | 59.07 | 0.90 | 0.80 | 0.10 | 0.48 | ||
| CASY | CASEYS GENERAL STORES INC | $768.45 | 332,000 | -6.74% | 747.18 | 731.96 | 695.12 | 639.70 | 585.59 | 68.43 | 71.84 | 61.24 | 41.10 | 21.22 | 18.92 | 18.76 | 0.16 | 0.58 | ||
| EL | ESTEE LAUDER COMPANIES INC | $77.85 | 3,214,000 | -23.07% | 74.35 | 72.74 | 89.19 | 98.63 | 94.61 | 48.02 | 85.28 | 88.66 | 96.99 | 97.08 | -3.33 | -5.20 | 1.86 | 1.30 | ||
| VG | VENTURE GLOBAL INC | $11.45 | 15,962,000 | -59.04% | 12.94 | 14.54 | 12.50 | 10.02 | 11.22 | 37.73 | 9.03 | 7.05 | 3.13 | 3.13 | -0.35 | 0.23 | -0.57 | 1.33 | ||
| FTI | TECHNIPFMC PLC | $70.22 | 3,419,000 | 8.57% | 72.49 | 71.22 | 66.73 | 57.81 | 47.90 | 51.83 | 44.49 | 53.38 | 8.59 | 12.89 | 1.70 | 2.17 | -0.48 | 1.05 | ||
| WTW | WILLIS TOWERS WATSON PLC | $296.56 | 574,000 | -5.28% | 290.27 | 289.78 | 293.24 | 309.53 | 317.76 | 54.99 | 90.63 | 88.31 | 97.61 | 98.62 | -0.15 | -1.83 | 1.68 | 0.58 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.76 | 4,810,000 | -43.44% | 64.40 | 61.85 | 61.58 | 60.63 | 55.53 | 67.96 | 87.89 | 88.98 | 81.34 | 84.07 | 1.49 | 1.03 | 0.45 | 1.21 | ||
| CNP | CENTERPOINT ENERGY INC | $42.70 | 3,142,000 | -24.16% | 43.18 | 42.95 | 42.84 | 40.79 | 39.60 | 47.22 | 31.10 | 33.03 | 26.06 | 22.46 | 0.07 | 0.16 | -0.10 | 0.41 | ||
| DVN | DEVON ENERGY CORP | $44.94 | 10,092,000 | -50.38% | 46.62 | 48.42 | 46.27 | 41.85 | 37.88 | 39.94 | 21.21 | 14.24 | 7.22 | 4.18 | -0.40 | 0.35 | -0.75 | 0.99 | ||
| DG | DOLLAR GENERAL CORP | $126.46 | 2,363,000 | -23.08% | 121.68 | 120.71 | 135.49 | 135.58 | 121.01 | 51.17 | 89.59 | 78.01 | 99.55 | 98.40 | -2.75 | -4.48 | 1.74 | 0.37 | ||
| STZ | CONSTELLATION BRANDS INC | $159.82 | 1,479,000 | -18.69% | 161.27 | 156.49 | 155.36 | 151.30 | 150.58 | 54.92 | 68.06 | 73.80 | 63.38 | 74.37 | 2.81 | 2.10 | 0.71 | 0.50 | ||
| FOXA | FOX CORP | $64.75 | 1,797,000 | -25.34% | 62.75 | 60.69 | 59.08 | 65.17 | 62.35 | 68.84 | 93.37 | 94.63 | 97.04 | 95.64 | 1.42 | 0.77 | 0.65 | 0.70 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.91 | 1,587,000 | -43.56% | 77.70 | 75.99 | 73.03 | 71.27 | 68.87 | 64.79 | 83.70 | 85.22 | 73.17 | 80.79 | 1.60 | 1.49 | 0.12 | 0.59 | ||
| SYF | SYNCHRONY FINANCIAL | $78.58 | 3,322,000 | -36.78% | 74.31 | 70.84 | 69.91 | 75.17 | 73.88 | 75.86 | 92.58 | 92.26 | 95.58 | 95.58 | 2.37 | 1.28 | 1.09 | 1.38 | ||
| EIX | EDISON INTERNATIONAL | $70.58 | 1,969,000 | -34.80% | 72.75 | 72.37 | 71.83 | 65.89 | 60.40 | 43.27 | 16.86 | 22.30 | 1.78 | 3.26 | 0.09 | 0.54 | -0.44 | 0.57 | ||
| TW | TRADEWEB MARKETS INC | $115.12 | 1,331,000 | -1.11% | 121.67 | 120.91 | 121.03 | 113.38 | 116.93 | 38.40 | 25.92 | 37.00 | 21.00 | 32.38 | -0.40 | 0.37 | -0.77 | 0.64 | ||
| CW | CURTISS WRIGHT CORP | $730.01 | 168,000 | -24.66% | 727.13 | 704.82 | 693.87 | 643.10 | 581.03 | 57.29 | 83.39 | 84.78 | 69.32 | 77.97 | 13.72 | 11.19 | 2.53 | 0.93 | ||
| ROL | ROLLINS INC | $54.90 | 1,806,000 | 19.44% | 54.67 | 54.00 | 56.96 | 59.08 | 58.12 | 48.90 | 65.74 | 63.07 | 78.47 | 76.53 | -0.43 | -0.77 | 0.33 | 0.52 | ||
| FTAI | FTAI AVIATION LTD | $257.30 | 832,000 | -29.07% | 257.84 | 250.29 | 262.94 | 239.95 | 196.26 | 51.30 | 57.70 | 68.25 | 59.01 | 74.05 | 1.40 | -0.72 | 2.12 | 1.44 | ||
| DOW | DOW INC | $36.77 | 10,921,000 | -56.05% | 38.81 | 39.43 | 35.69 | 30.54 | 27.27 | 46.33 | 31.50 | 40.12 | 11.94 | 11.99 | 0.57 | 1.28 | -0.70 | 0.91 | ||
| KHC | KRAFT HEINZ CO | $22.21 | 16,398,000 | 28.44% | 22.63 | 22.37 | 23.27 | 23.70 | 25.03 | 44.55 | 37.20 | 37.37 | 31.76 | 36.04 | -0.17 | -0.18 | 0.02 | 0.25 | ||
| ARES | ARES MANAGEMENT CORP | $118.77 | 1,852,000 | -48.41% | 110.37 | 108.27 | 113.76 | 138.20 | 153.35 | 60.26 | 82.05 | 85.00 | 88.39 | 91.14 | 0.83 | -1.61 | 2.44 | 1.52 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.25 | 1,673,000 | 16.10% | 134.19 | 135.39 | 134.25 | 132.18 | 135.64 | 46.36 | 29.43 | 23.16 | 21.00 | 10.07 | -0.78 | -0.07 | -0.71 | 0.35 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $323.46 | 457,000 | -54.48% | 316.45 | 307.23 | 312.82 | 340.15 | 347.97 | 57.49 | 70.40 | 75.99 | 59.13 | 70.34 | 3.45 | 0.32 | 3.13 | 1.03 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.99 | 463,000 | -79.37% | 163.47 | 160.49 | 162.82 | 163.26 | 159.06 | 59.12 | 85.16 | 83.39 | 92.16 | 90.53 | 0.93 | 0.06 | 0.87 | 0.74 | ||
| ES | EVERSOURCE ENERGY | $68.51 | 1,326,000 | -19.64% | 69.34 | 68.87 | 71.18 | 69.56 | 68.87 | 41.88 | 35.49 | 42.38 | 37.38 | 48.54 | -0.53 | -0.59 | 0.06 | 0.42 | ||
| PPG | PPG INDUSTRIES INC | $114.73 | 872,000 | -85.03% | 110.30 | 107.43 | 113.06 | 109.80 | 108.19 | 60.74 | 78.83 | 76.25 | 99.58 | 91.13 | 1.05 | -0.32 | 1.37 | 1.01 | ||
| HUM | HUMANA INC | $210.34 | 1,506,000 | -20.02% | 199.41 | 186.59 | 182.16 | 216.63 | 240.73 | 70.69 | 97.15 | 92.38 | 97.59 | 92.76 | 6.59 | 3.52 | 3.07 | 0.42 | ||
| VRSN | VERISIGN INC | $275.81 | 599,000 | -21.29% | 271.41 | 261.46 | 241.68 | 244.35 | 257.03 | 66.72 | 78.52 | 76.77 | 34.82 | 33.78 | 9.15 | 8.55 | 0.60 | 0.76 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $48.32 | 3,618,000 | -33.21% | 46.91 | 47.12 | 48.62 | 56.13 | 63.06 | 51.54 | 87.15 | 83.81 | 97.59 | 98.97 | -0.48 | -0.94 | 0.45 | 0.90 | ||
| VRSK | VERISK ANALYTICS INC | $179.75 | 2,003,000 | 39.58% | 174.16 | 181.01 | 189.81 | 204.10 | 230.36 | 45.04 | 55.35 | 50.01 | 99.60 | 93.74 | -5.71 | -6.32 | 0.61 | 0.58 | ||
| WRB | BERKLEY W R CORP | $66.20 | 1,253,000 | -0.71% | 66.52 | 66.01 | 68.34 | 69.09 | 70.97 | 46.13 | 51.59 | 51.56 | 80.48 | 79.51 | -0.42 | -0.59 | 0.17 | 0.42 | ||
| PAAS | PAN AMERICAN SILVER CORP | $58.70 | 2,995,000 | -49.67% | 57.51 | 55.00 | 57.70 | 55.15 | 44.69 | 56.94 | 77.35 | 77.02 | 84.00 | 83.99 | 0.57 | -0.02 | 0.59 | 0.87 | ||
| AVB | AVALONBAY COMMUNITIES INC | $176.36 | 748,000 | -2.86% | 170.62 | 167.16 | 171.72 | 175.47 | 182.67 | 66.95 | 90.54 | 90.89 | 93.54 | 93.54 | 0.79 | -0.58 | 1.38 | 0.69 | ||
| PBA | PEMBINA PIPELINE CORP | $42.51 | 901,000 | -34.80% | 43.72 | 44.37 | 44.20 | 41.53 | 39.79 | 32.55 | 14.35 | 9.49 | 1.14 | 0.68 | -0.35 | -0.05 | -0.30 | 0.54 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,061.48 | 56,400 | -11.88% | 1,991.76 | 1,934.98 | 1,943.88 | 2,010.67 | 1,953.75 | 68.82 | 91.99 | 90.06 | 93.45 | 89.13 | 32.07 | 15.24 | 16.83 | 1.05 | ||
| PHM | PULTEGROUP INC | $127.40 | 1,766,000 | -14.52% | 121.77 | 119.50 | 126.61 | 125.97 | 124.81 | 59.74 | 80.08 | 78.27 | 93.77 | 90.26 | 0.15 | -1.25 | 1.40 | 1.12 | ||
| RF | REGIONS FINANCIAL CORP | $28.31 | 9,461,000 | -24.89% | 27.75 | 26.80 | 27.54 | 27.57 | 26.54 | 64.59 | 88.52 | 88.28 | 89.50 | 86.46 | 0.37 | 0.13 | 0.25 | 1.10 | ||
| AER | AERCAP HOLDINGS NV | $146.45 | 798,000 | -47.77% | 145.70 | 141.19 | 142.76 | 142.41 | 131.60 | 56.57 | 72.15 | 74.35 | 58.78 | 68.67 | 1.91 | 1.08 | 0.82 | 1.11 | ||
| OMC | OMNICOM GROUP INC | $78.50 | 3,325,000 | 13.29% | 76.81 | 76.03 | 77.37 | 77.26 | 76.50 | 56.77 | 80.34 | 82.30 | 96.75 | 98.42 | 0.09 | -0.40 | 0.50 | 0.80 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $146.80 | 241,000 | 56.49% | 142.10 | 137.38 | 137.90 | 138.00 | 129.83 | 65.02 | 86.57 | 85.62 | 89.86 | 86.26 | 2.79 | 1.51 | 1.28 | 0.98 | ||
| KEY | KEYCORP | $22.19 | 11,596,000 | -21.74% | 21.56 | 20.77 | 20.79 | 20.74 | 19.48 | 70.82 | 90.04 | 89.03 | 95.20 | 91.66 | 0.46 | 0.28 | 0.18 | 1.24 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $35.34 | 2,348,000 | 27.26% | 33.34 | 31.50 | 29.90 | 27.58 | 25.19 | 73.68 | 92.08 | 91.31 | 80.10 | 79.63 | 1.52 | 1.20 | 0.32 | 0.61 | ||
| WSM | WILLIAMS SONOMA INC | $202.02 | 833,000 | -35.43% | 192.03 | 186.26 | 194.24 | 194.18 | 192.62 | 64.96 | 83.07 | 83.22 | 95.48 | 94.24 | 2.02 | -0.51 | 2.53 | 1.43 | ||
| EQR | EQUITY RESIDENTIAL | $63.43 | 1,517,000 | -38.81% | 61.27 | 60.20 | 61.54 | 61.59 | 62.66 | 65.23 | 86.47 | 85.09 | 87.89 | 87.30 | 0.37 | -0.06 | 0.43 | 0.71 | ||
| EFX | EQUIFAX INC | $198.45 | 1,890,000 | 45.61% | 187.09 | 182.03 | 190.06 | 201.41 | 220.52 | 64.19 | 93.93 | 89.14 | 100.00 | 99.97 | 1.14 | -1.53 | 2.67 | 1.14 | ||
| CTRA | COTERRA ENERGY INC | $31.42 | 5,084,000 | -54.72% | 32.58 | 33.81 | 32.36 | 29.47 | 26.84 | 40.26 | 20.53 | 13.47 | 7.41 | 4.19 | -0.27 | 0.24 | -0.51 | 0.65 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $251.60 | 823,000 | -33.41% | 231.10 | 220.11 | 219.36 | 209.10 | 179.20 | 77.19 | 91.38 | 87.75 | 100.00 | 91.82 | 7.88 | 4.17 | 3.71 | 0.97 | ||
| BG | BUNGE GLOBAL SA | $122.46 | 1,169,000 | -42.10% | 123.16 | 124.80 | 122.35 | 111.03 | 97.84 | 48.76 | 25.53 | 21.30 | 21.49 | 14.34 | -0.07 | 0.82 | -0.88 | 0.51 | ||
| CMS | CMS ENERGY CORP | $77.04 | 1,139,000 | -38.93% | 78.44 | 77.60 | 76.87 | 73.99 | 73.29 | 47.09 | 32.97 | 43.51 | 8.59 | 13.96 | 0.41 | 0.60 | -0.19 | 0.28 | ||
| TSCO | TRACTOR SUPPLY CO | $44.81 | 10,429,000 | 20.11% | 44.93 | 45.08 | 48.73 | 50.61 | 54.00 | 41.95 | 50.05 | 48.81 | 85.76 | 83.85 | -0.98 | -1.21 | 0.23 | 0.77 | ||
| RL | RALPH LAUREN CORP | $389.52 | 500,000 | -27.54% | 375.54 | 358.78 | 356.89 | 359.18 | 334.12 | 64.19 | 88.72 | 80.84 | 85.73 | 77.08 | 9.21 | 5.76 | 3.45 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.