Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRGP | TARGA RESOURCES CORP | $156.09 | 2,327,000 | 16.99% | 153.60 | 154.19 | 161.14 | 164.53 | 173.89 | 49.37 | 67.32 | 54.01 | 84.03 | 72.97 | -2.38 | -3.00 | 0.62 | 1.01 | ||
| HSY | HERSHEY CO | $162.31 | 2,657,000 | 6.24% | 177.14 | 183.85 | 185.90 | 181.09 | 172.54 | 20.73 | 16.54 | 16.25 | 0.00 | 1.61 | -5.03 | -2.55 | -2.48 | 0.25 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.12 | 269,000 | -46.09% | 95.08 | 94.76 | 93.06 | 94.56 | 96.10 | 48.10 | 58.12 | 61.34 | 41.85 | 52.17 | 0.25 | 0.46 | -0.21 | 0.51 | ||
| STT | STATE STREET CORP | $116.69 | 1,724,000 | -24.35% | 115.83 | 115.30 | 114.40 | 111.23 | 102.01 | 53.97 | 76.36 | 79.00 | 54.60 | 60.37 | 0.62 | 0.53 | 0.09 | 1.18 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.08 | 6,430,000 | 67.71% | 68.62 | 69.03 | 66.36 | 63.14 | 55.68 | 64.10 | 83.04 | 69.02 | 85.95 | 72.53 | 0.94 | 0.70 | 0.24 | 1.09 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $62.20 | 4,051,000 | 31.78% | 65.20 | 66.31 | 66.79 | 72.28 | 74.03 | 33.13 | 30.20 | 26.24 | 19.96 | 13.59 | -1.18 | -0.63 | -0.55 | 0.92 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.50 | 24,176,000 | -27.99% | 23.91 | 24.19 | 24.10 | 22.17 | 20.04 | 54.88 | 55.56 | 53.66 | 93.73 | 85.87 | 0.04 | -0.02 | 0.06 | 1.22 | ||
| VICI | VICI PROPERTIES INC | $30.09 | 10,047,000 | -17.27% | 30.57 | 30.86 | 32.05 | 32.47 | 31.95 | 35.47 | 28.53 | 17.56 | 33.13 | 17.97 | -0.57 | -0.49 | -0.08 | 0.68 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.00 | 2,816,000 | 24.27% | 86.57 | 88.57 | 89.66 | 89.59 | 91.04 | 40.37 | 38.26 | 35.29 | 46.65 | 34.53 | -1.19 | -0.99 | -0.20 | 0.60 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.88 | 1,176,000 | -0.08% | 161.46 | 162.13 | 166.70 | 163.15 | 155.62 | 38.29 | 10.97 | 9.55 | 14.09 | 15.12 | -2.23 | -1.84 | -0.40 | 1.07 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.40 | 676,000 | -4.11% | 15.81 | 15.22 | 15.74 | 16.12 | 15.20 | 66.26 | 96.13 | 93.13 | 96.22 | 92.58 | 0.21 | 0.00 | 0.20 | 0.72 | ||
| KVUE | KENVUE INC | $16.14 | 203,526,000 | 336.73% | 14.89 | 15.38 | 17.12 | 19.33 | 21.03 | 53.47 | 29.37 | 16.79 | 73.99 | 60.54 | -0.63 | -0.77 | 0.14 | 0.33 | ||
| LEN | LENNAR CORP | $120.59 | 3,552,000 | -26.73% | 125.99 | 123.80 | 128.65 | 122.40 | 119.22 | 38.42 | 37.48 | 51.03 | 18.41 | 39.19 | -0.71 | -0.53 | -0.17 | 1.05 | ||
| IRM | IRON MOUNTAIN INC | $103.67 | 1,811,000 | 12.91% | 103.73 | 104.14 | 100.32 | 98.95 | 96.25 | 52.24 | 27.22 | 20.31 | 23.43 | 11.17 | 0.53 | 1.03 | -0.50 | 0.88 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $378.94 | 1,519,000 | -44.05% | 348.08 | 337.25 | 340.06 | 356.64 | 352.36 | 74.67 | 74.60 | 77.34 | 89.63 | 89.44 | 7.24 | 2.03 | 5.21 | 1.05 | ||
| EME | EMCOR GROUP INC | $673.52 | 428,000 | -55.56% | 707.80 | 695.44 | 658.47 | 613.38 | 519.42 | 47.95 | 23.00 | 45.73 | 10.52 | 37.99 | 12.62 | 18.00 | -5.38 | 1.07 | ||
| CVE | CENOVUS ENERGY INC | $17.04 | 9,885,000 | -35.75% | 16.96 | 17.12 | 17.04 | 15.80 | 14.63 | 50.54 | 30.11 | 26.10 | 42.71 | 38.84 | -0.01 | 0.02 | -0.03 | 0.97 | ||
| WTW | WILLIS TOWERS WATSON PLC | $314.00 | 1,264,000 | 32.91% | 323.28 | 330.42 | 333.76 | 323.29 | 321.91 | 29.63 | 10.83 | 9.52 | 2.41 | 0.80 | -5.77 | -3.43 | -2.34 | 0.63 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.38 | 8,802,000 | 7.78% | 11.81 | 11.60 | 11.62 | 11.31 | 10.26 | 43.62 | 48.00 | 62.83 | 43.43 | 61.79 | 0.10 | 0.08 | 0.01 | 0.54 | ||
| IR | INGERSOLL RAND INC | $76.00 | 4,439,000 | -36.09% | 78.77 | 78.31 | 79.77 | 81.34 | 81.81 | 39.49 | 36.50 | 52.76 | 43.16 | 61.57 | -0.68 | -0.51 | -0.17 | 1.19 | ||
| VRSK | VERISK ANALYTICS INC | $215.40 | 2,269,000 | -13.36% | 226.98 | 233.49 | 247.42 | 269.29 | 282.85 | 31.24 | 41.95 | 35.36 | 64.34 | 50.01 | -8.55 | -6.97 | -1.58 | 0.62 | ||
| MT | ARCELORMITTAL | $38.17 | 818,000 | -48.65% | 38.79 | 38.75 | 36.56 | 34.55 | 31.74 | 50.85 | 20.89 | 38.40 | 1.47 | 17.82 | 0.51 | 0.74 | -0.23 | 1.25 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $137.51 | 2,448,000 | 2.99% | 138.15 | 138.34 | 142.60 | 150.51 | 160.56 | 46.30 | 33.67 | 27.91 | 56.29 | 48.99 | -1.30 | -1.62 | 0.32 | 1.20 | ||
| K | KELLANOVA | $83.06 | 1,503,000 | -42.94% | 83.05 | 82.98 | 80.91 | 80.32 | 81.30 | 67.91 | 88.42 | 89.93 | 11.74 | 14.31 | 0.59 | 0.72 | -0.13 | 0.09 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.09 | 3,877,000 | -3.99% | 61.46 | 61.91 | 61.66 | 58.58 | 53.19 | 41.96 | 25.57 | 31.90 | 2.29 | 2.16 | -0.14 | 0.17 | -0.31 | 0.55 | ||
| KHC | KRAFT HEINZ CO | $24.33 | 20,113,000 | -34.02% | 25.10 | 25.19 | 25.99 | 26.57 | 27.84 | 35.77 | 27.06 | 28.84 | 24.59 | 27.31 | -0.36 | -0.30 | -0.06 | 0.28 | ||
| TER | TERADYNE INC | $183.07 | 3,310,000 | -27.09% | 157.90 | 148.74 | 134.53 | 116.01 | 104.32 | 78.06 | 93.64 | 90.73 | 100.00 | 93.03 | 11.53 | 7.56 | 3.98 | 1.82 | ||
| KGC | KINROSS GOLD CORP | $23.40 | 6,621,000 | -22.85% | 23.39 | 24.48 | 23.52 | 20.08 | 16.48 | 46.95 | 25.44 | 24.01 | 13.83 | 11.88 | -0.13 | 0.14 | -0.28 | 0.73 | ||
| ROL | ROLLINS INC | $58.50 | 3,466,000 | 0.35% | 56.65 | 56.61 | 56.79 | 56.83 | 55.16 | 58.33 | 87.88 | 64.09 | 98.66 | 71.44 | 0.04 | -0.16 | 0.20 | 0.55 | ||
| FOXA | FOX CORP | $63.62 | 4,203,000 | -23.61% | 61.25 | 59.86 | 60.17 | 58.12 | 55.51 | 62.05 | 80.62 | 81.91 | 85.96 | 90.49 | 0.97 | 0.31 | 0.66 | 0.71 | ||
| CMS | CMS ENERGY CORP | $72.49 | 6,864,000 | 84.71% | 73.86 | 74.04 | 72.53 | 72.01 | 71.57 | 44.18 | 33.30 | 25.99 | 22.70 | 16.90 | 0.15 | 0.45 | -0.30 | 0.30 | ||
| MTB | M&T BANK CORP | $182.73 | 1,192,000 | 36.38% | 182.52 | 183.39 | 192.52 | 192.41 | 186.97 | 42.79 | 60.83 | 55.33 | 90.58 | 84.63 | -2.74 | -3.25 | 0.51 | 0.98 | ||
| EXR | EXTRA SPACE STORAGE INC | $131.20 | 1,576,000 | -38.22% | 144.14 | 145.44 | 143.57 | 144.39 | 146.50 | 25.45 | 11.60 | 14.66 | 0.00 | 0.39 | -1.73 | 0.52 | -2.25 | 0.76 | ||
| TSCO | TRACTOR SUPPLY CO | $52.49 | 7,643,000 | 99.30% | 54.91 | 54.85 | 57.37 | 57.16 | 55.05 | 29.61 | 15.83 | 21.57 | 0.19 | 14.93 | -0.81 | -0.71 | -0.10 | 0.77 | ||
| DTE | DTE ENERGY CO | $133.87 | 1,639,000 | -31.77% | 139.59 | 140.57 | 138.65 | 137.34 | 134.64 | 29.75 | 8.29 | 7.40 | 0.00 | 0.00 | -0.66 | 0.32 | -0.98 | 0.39 | ||
| ATO | ATMOS ENERGY CORP | $172.70 | 767,000 | -59.78% | 174.61 | 175.55 | 169.96 | 163.69 | 157.59 | 48.69 | 19.96 | 13.58 | 10.58 | 7.61 | 0.83 | 1.76 | -0.93 | 0.39 | ||
| ES | EVERSOURCE ENERGY | $74.36 | 2,632,000 | -15.21% | 74.03 | 73.10 | 69.12 | 67.10 | 63.91 | 64.72 | 73.89 | 74.15 | 45.38 | 48.95 | 1.34 | 1.47 | -0.14 | 0.45 | ||
| FITB | FIFTH THIRD BANCORP | $41.53 | 7,096,000 | 31.94% | 42.02 | 42.21 | 44.04 | 43.00 | 41.27 | 40.91 | 45.34 | 46.84 | 69.41 | 75.01 | -0.60 | -0.63 | 0.03 | 1.15 | ||
| AEE | AMEREN CORP | $101.54 | 1,476,000 | -7.23% | 103.56 | 104.01 | 102.11 | 100.28 | 98.93 | 40.18 | 15.42 | 12.59 | 3.96 | 3.96 | 0.01 | 0.51 | -0.51 | 0.37 | ||
| EXPE | EXPEDIA GROUP INC | $215.61 | 1,895,000 | 44.11% | 221.07 | 218.51 | 218.50 | 200.99 | 186.24 | 46.90 | 43.92 | 52.26 | 24.21 | 40.55 | 0.79 | 1.20 | -0.40 | 1.41 | ||
| WIT | WIPRO LTD | $2.61 | 5,129,000 | -28.80% | 2.67 | 2.68 | 2.72 | 2.80 | 2.97 | 38.85 | 16.19 | 24.76 | 11.30 | 23.89 | -0.02 | -0.01 | -0.00 | 0.84 | ||
| WRB | BERKLEY W R CORP | $71.78 | 2,146,000 | -28.80% | 73.42 | 74.92 | 74.07 | 72.37 | 69.50 | 37.57 | 12.42 | 11.33 | 5.83 | 2.51 | -0.80 | -0.23 | -0.57 | 0.49 | ||
| FUTU | FUTU HOLDINGS LTD | $194.24 | 1,526,000 | -32.51% | 183.33 | 173.84 | 177.67 | 162.21 | 132.44 | 61.39 | 85.26 | 87.98 | 81.14 | 87.19 | 5.91 | 2.28 | 3.63 | 1.56 | ||
| PPL | PPL CORP | $36.41 | 4,870,000 | 35.28% | 37.06 | 37.26 | 36.66 | 35.97 | 35.31 | 42.34 | 20.73 | 16.70 | 8.99 | 8.21 | -0.02 | 0.15 | -0.17 | 0.44 | ||
| SYF | SYNCHRONY FINANCIAL | $74.01 | 3,685,000 | 23.37% | 74.00 | 72.51 | 73.77 | 71.28 | 64.42 | 53.68 | 73.07 | 73.03 | 72.20 | 75.06 | 0.41 | 0.16 | 0.24 | 1.41 | ||
| FE | FIRSTENERGY CORP | $46.04 | 4,190,000 | -2.01% | 46.40 | 46.69 | 45.11 | 43.31 | 42.01 | 49.78 | 18.89 | 13.30 | 8.48 | 6.29 | 0.23 | 0.47 | -0.24 | 0.38 | ||
| BRO | BROWN & BROWN INC | $77.82 | 4,181,000 | -1.79% | 84.27 | 88.59 | 91.77 | 96.90 | 105.16 | 18.70 | 4.10 | 4.33 | 0.75 | 0.75 | -3.67 | -2.49 | -1.18 | 0.73 | ||
| NTR | NUTRIEN LTD | $54.53 | 1,953,000 | -9.88% | 56.31 | 57.64 | 57.65 | 58.43 | 56.00 | 37.15 | 5.84 | 8.55 | 4.31 | 8.06 | -0.84 | -0.42 | -0.42 | 0.71 | ||
| EXE | EXPAND ENERGY CORP | $110.08 | 6,272,000 | 94.36% | 103.79 | 103.84 | 101.40 | 103.61 | 105.31 | 63.20 | 59.08 | 40.44 | 60.99 | 39.02 | 0.49 | 0.38 | 0.11 | 0.75 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $221.18 | 1,049,000 | 16.30% | 227.38 | 229.98 | 239.55 | 243.48 | 240.31 | 29.73 | 16.47 | 17.23 | 17.72 | 18.13 | -4.71 | -4.03 | -0.68 | 0.83 | ||
| EFX | EQUIFAX INC | $209.84 | 1,190,000 | -29.00% | 222.58 | 226.78 | 240.95 | 246.94 | 249.57 | 25.87 | 7.65 | 8.87 | 0.00 | 3.41 | -8.04 | -6.42 | -1.62 | 1.13 | ||
| HPQ | HP INC | $27.01 | 10,355,000 | -27.45% | 27.72 | 27.50 | 27.71 | 26.55 | 27.55 | 45.19 | 32.91 | 48.40 | 7.39 | 29.20 | 0.05 | 0.09 | -0.04 | 1.18 | ||
| OWL | BLUE OWL CAPITAL INC | $16.16 | 16,326,000 | -18.44% | 16.50 | 16.40 | 17.36 | 18.37 | 19.38 | 44.70 | 27.51 | 36.04 | 22.40 | 38.36 | -0.32 | -0.32 | 0.01 | 1.43 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.90 | 270,000 | 78.81% | 53.09 | 52.53 | 53.15 | 54.18 | 57.64 | 43.87 | 60.83 | 71.26 | 53.57 | 66.01 | -0.05 | -0.10 | 0.04 | 0.67 | ||
| CNP | CENTERPOINT ENERGY INC | $38.42 | 6,963,000 | 19.93% | 39.30 | 39.42 | 38.65 | 37.95 | 36.77 | 40.89 | 8.31 | 8.31 | 3.36 | 1.12 | 0.00 | 0.21 | -0.21 | 0.48 | ||
| FTS | FORTIS INC | $49.81 | 594,000 | -6.46% | 50.94 | 50.96 | 50.14 | 49.37 | 47.59 | 39.43 | 15.47 | 18.92 | 6.70 | 6.22 | 0.04 | 0.27 | -0.23 | 0.28 | ||
| AVB | AVALONBAY COMMUNITIES INC | $175.37 | 961,000 | -24.57% | 182.77 | 184.23 | 189.47 | 193.76 | 202.29 | 27.95 | 32.95 | 24.12 | 5.47 | 4.33 | -3.55 | -2.30 | -1.25 | 0.71 | ||
| TW | TRADEWEB MARKETS INC | $105.33 | 1,307,000 | -37.73% | 107.85 | 107.68 | 113.04 | 125.01 | 130.58 | 38.06 | 20.37 | 17.15 | 17.63 | 14.69 | -1.92 | -1.98 | 0.06 | 0.68 | ||
| HUBB | HUBBELL INC | $467.61 | 635,000 | -12.53% | 449.50 | 436.07 | 434.73 | 427.18 | 399.38 | 67.16 | 78.75 | 84.19 | 89.51 | 93.98 | 10.26 | 5.19 | 5.07 | 1.01 | ||
| LDOS | LEIDOS HOLDINGS INC | $193.05 | 1,638,000 | 118.69% | 190.25 | 189.95 | 186.75 | 175.34 | 158.81 | 57.87 | 82.19 | 69.76 | 73.38 | 57.41 | 1.06 | 1.09 | -0.03 | 0.51 | ||
| GIS | GENERAL MILLS INC | $46.43 | 7,765,000 | 14.85% | 47.61 | 48.24 | 49.23 | 50.06 | 53.98 | 37.18 | 14.19 | 14.01 | 14.62 | 18.56 | -0.76 | -0.58 | -0.18 | 0.13 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $125.97 | 1,907,000 | -32.18% | 135.60 | 138.99 | 138.98 | 140.59 | 139.66 | 27.81 | 10.55 | 6.75 | 6.11 | 3.46 | -2.87 | -0.94 | -1.93 | 0.42 | ||
| VLTO | VERALTO CORP | $98.94 | 2,037,000 | -1.83% | 102.13 | 102.44 | 104.81 | 104.14 | 100.91 | 32.59 | 35.25 | 37.18 | 10.56 | 13.24 | -1.36 | -0.94 | -0.42 | 0.75 | ||
| DOV | DOVER CORP | $178.16 | 1,123,000 | -40.77% | 177.75 | 170.93 | 172.21 | 177.19 | 180.07 | 58.27 | 78.41 | 85.04 | 84.60 | 88.78 | 3.00 | 1.61 | 1.39 | 1.01 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,822.71 | 97,000 | -38.22% | 1,778.21 | 1,756.63 | 1,841.81 | 1,909.17 | 1,909.03 | 54.95 | 90.11 | 85.84 | 97.95 | 96.28 | -5.77 | -21.36 | 15.59 | 1.10 | ||
| NTRS | NORTHERN TRUST CORP | $127.68 | 859,000 | -24.45% | 126.88 | 127.55 | 129.45 | 127.13 | 114.98 | 48.80 | 68.46 | 64.83 | 84.30 | 84.79 | -0.67 | -0.83 | 0.17 | 1.11 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.66 | 715,000 | -28.43% | 154.80 | 156.61 | 156.03 | 152.50 | 147.06 | 44.82 | 43.89 | 33.49 | 61.33 | 48.61 | -0.89 | -0.49 | -0.40 | 0.78 | ||
| JBL | JABIL INC | $220.31 | 1,522,000 | 36.50% | 212.96 | 208.40 | 211.39 | 213.69 | 183.41 | 59.17 | 76.06 | 80.63 | 92.17 | 95.52 | 2.40 | 0.18 | 2.22 | 1.33 | ||
| WSM | WILLIAMS SONOMA INC | $192.62 | 931,000 | -8.90% | 192.92 | 190.72 | 194.86 | 187.41 | 181.04 | 49.46 | 54.69 | 63.04 | 64.03 | 75.42 | 0.13 | -0.69 | 0.83 | 1.34 | ||
| STE | STERIS PLC | $237.32 | 746,000 | 23.51% | 239.51 | 239.35 | 243.61 | 239.41 | 233.20 | 42.08 | 31.77 | 35.13 | 16.04 | 21.87 | -1.55 | -1.26 | -0.29 | 0.77 | ||
| AER | AERCAP HOLDINGS NV | $131.00 | 2,874,000 | 65.65% | 124.76 | 123.28 | 122.81 | 118.24 | 110.60 | 69.11 | 89.70 | 85.58 | 86.20 | 83.64 | 2.01 | 0.90 | 1.11 | 1.16 | ||
| NTAP | NETAPP INC | $116.94 | 1,638,000 | 9.27% | 116.78 | 117.92 | 119.14 | 112.41 | 106.67 | 47.89 | 30.96 | 25.43 | 48.48 | 35.10 | -0.74 | -0.53 | -0.21 | 1.13 | ||
| PHM | PULTEGROUP INC | $118.76 | 2,421,000 | 4.90% | 120.18 | 122.11 | 129.19 | 121.70 | 112.77 | 36.53 | 34.81 | 34.64 | 39.47 | 33.46 | -2.79 | -2.62 | -0.16 | 1.11 | ||
| STZ | CONSTELLATION BRANDS INC | $130.82 | 1,963,000 | -49.39% | 135.53 | 138.25 | 140.85 | 154.61 | 167.53 | 33.30 | 16.96 | 9.14 | 20.33 | 10.36 | -2.84 | -2.01 | -0.83 | 0.57 | ||
| HAL | HALLIBURTON CO | $27.18 | 8,671,000 | -5.50% | 26.72 | 24.74 | 23.72 | 22.68 | 23.04 | 65.96 | 89.39 | 90.82 | 79.27 | 82.40 | 1.07 | 0.82 | 0.25 | 1.03 | ||
| STLD | STEEL DYNAMICS INC | $155.97 | 1,340,000 | -1.18% | 155.96 | 150.41 | 141.60 | 135.41 | 131.54 | 59.42 | 67.53 | 77.20 | 41.24 | 62.90 | 5.07 | 4.65 | 0.42 | 1.19 | ||
| CW | CURTISS WRIGHT CORP | $601.78 | 303,000 | 8.21% | 577.75 | 564.38 | 530.14 | 506.94 | 430.83 | 68.70 | 82.85 | 85.12 | 88.61 | 92.04 | 18.80 | 15.53 | 3.27 | 0.92 | ||
| VRSN | VERISIGN INC | $244.56 | 1,170,000 | 23.68% | 245.64 | 255.18 | 270.03 | 274.79 | 262.11 | 36.58 | 33.08 | 27.31 | 45.92 | 24.62 | -9.40 | -8.02 | -1.37 | 0.80 | ||
| EQR | EQUITY RESIDENTIAL | $59.08 | 3,530,000 | -3.79% | 61.58 | 61.84 | 63.74 | 64.94 | 67.41 | 33.40 | 20.96 | 19.33 | 28.32 | 23.23 | -1.03 | -0.73 | -0.30 | 0.75 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.37 | 21,827,000 | -5.69% | 15.62 | 15.82 | 16.83 | 16.71 | 16.08 | 37.47 | 23.25 | 19.44 | 52.85 | 51.62 | -0.40 | -0.39 | -0.01 | 1.13 | ||
| TROW | PRICE T ROWE GROUP INC | $101.71 | 1,739,000 | -50.75% | 103.28 | 104.01 | 104.96 | 103.47 | 100.63 | 41.99 | 27.93 | 27.70 | 4.69 | 24.01 | -0.55 | -0.37 | -0.18 | 1.38 | ||
| TPR | TAPESTRY INC | $106.33 | 4,349,000 | 35.23% | 113.06 | 114.05 | 110.67 | 104.54 | 90.00 | 34.08 | 11.58 | 23.27 | 0.00 | 8.77 | -0.36 | 0.83 | -1.19 | 1.28 | ||
| TU | TELUS CORP | $14.58 | 5,271,000 | 10.53% | 14.91 | 15.05 | 15.65 | 15.94 | 15.53 | 26.43 | 11.08 | 11.97 | 2.35 | 10.62 | -0.26 | -0.24 | -0.03 | 0.40 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.01 | 3,892,000 | 22.24% | 51.07 | 50.93 | 51.81 | 49.26 | 45.43 | 48.74 | 53.49 | 52.04 | 65.90 | 64.54 | -0.22 | -0.23 | 0.01 | 1.23 | ||
| ESLT | ELBIT SYSTEMS LTD | $480.99 | 76,000 | -28.30% | 481.23 | 493.08 | 493.68 | 471.78 | 418.49 | 45.44 | 10.16 | 7.47 | 22.33 | 11.66 | -5.51 | -3.29 | -2.23 | 0.44 | ||
| PBA | PEMBINA PIPELINE CORP | $37.66 | 907,000 | 4.73% | 37.91 | 38.48 | 38.88 | 37.97 | 37.86 | 39.41 | 18.95 | 16.04 | 37.32 | 27.57 | -0.43 | -0.35 | -0.09 | 0.60 | ||
| DG | DOLLAR GENERAL CORP | $99.17 | 2,562,000 | -11.59% | 101.61 | 101.82 | 104.06 | 108.09 | 97.14 | 40.39 | 17.29 | 18.56 | 3.08 | 7.09 | -1.06 | -0.70 | -0.36 | 0.37 | ||
| STM | STMICROELECTRONICS NV | $24.40 | 4,628,000 | 5.88% | 25.85 | 27.31 | 27.39 | 28.06 | 26.07 | 34.40 | 1.06 | 2.12 | 0.16 | 1.66 | -0.96 | -0.48 | -0.48 | 1.68 | ||
| RPRX | ROYALTY PHARMA PLC | $37.30 | 3,705,000 | -1.80% | 37.06 | 36.62 | 36.22 | 36.19 | 34.35 | 57.15 | 80.37 | 70.93 | 63.33 | 55.51 | 0.31 | 0.25 | 0.06 | 0.49 | ||
| RF | REGIONS FINANCIAL CORP | $24.24 | 23,508,000 | 0.91% | 24.24 | 24.42 | 25.86 | 25.25 | 23.64 | 41.98 | 57.98 | 55.59 | 85.86 | 84.08 | -0.46 | -0.52 | 0.06 | 1.14 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.78 | 2,684,000 | -14.58% | 66.86 | 67.20 | 65.26 | 66.21 | 66.06 | 44.97 | 25.33 | 22.63 | 11.14 | 10.55 | 0.11 | 0.44 | -0.33 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $257.84 | 1,009,000 | -27.15% | 267.81 | 274.53 | 276.41 | 268.80 | 255.36 | 36.49 | 14.60 | 10.35 | 18.97 | 10.93 | -5.81 | -2.40 | -3.41 | 0.62 | ||
| PPG | PPG INDUSTRIES INC | $94.96 | 2,955,000 | -5.65% | 101.36 | 100.93 | 105.35 | 108.81 | 110.06 | 31.23 | 6.75 | 16.47 | 15.36 | 34.45 | -1.79 | -1.34 | -0.45 | 1.01 | ||
| TPL | TEXAS PACIFIC LAND CORP | $924.66 | 105,000 | -37.13% | 928.61 | 926.79 | 925.86 | 957.34 | 1,131.44 | 48.74 | 62.02 | 65.96 | 69.70 | 70.71 | 0.14 | 0.01 | 0.13 | 1.04 | ||
| EIX | EDISON INTERNATIONAL | $54.39 | 4,115,000 | -4.79% | 56.53 | 55.76 | 55.40 | 53.90 | 54.74 | 42.41 | 34.50 | 44.87 | 4.83 | 18.58 | 0.12 | 0.39 | -0.27 | 0.61 | ||
| BCE | BCE INC | $22.67 | 3,294,000 | 45.37% | 23.48 | 23.58 | 23.77 | 23.72 | 23.21 | 35.12 | 20.69 | 32.03 | 0.00 | 2.82 | -0.17 | -0.06 | -0.11 | 0.32 | ||
| TECK | TECK RESOURCES LTD | $42.69 | 3,748,000 | 125.78% | 42.76 | 43.12 | 40.47 | 38.29 | 38.36 | 51.80 | 41.13 | 50.88 | 26.33 | 34.22 | 0.55 | 0.81 | -0.25 | 1.23 | ||
| DVN | DEVON ENERGY CORP | $32.82 | 7,414,000 | 37.09% | 32.52 | 32.81 | 34.20 | 33.75 | 33.60 | 47.34 | 41.00 | 29.92 | 64.27 | 49.33 | -0.50 | -0.56 | 0.05 | 1.11 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.48 | 1,163,000 | 74.10% | 38.88 | 37.73 | 36.34 | 34.38 | 30.60 | 58.97 | 69.03 | 79.12 | 37.39 | 61.24 | 0.98 | 0.90 | 0.08 | 0.40 | ||
| SBAC | SBA COMMUNICATIONS CORP | $193.52 | 1,854,000 | 39.29% | 194.71 | 193.25 | 196.49 | 212.58 | 216.29 | 46.94 | 40.11 | 39.43 | 33.03 | 34.74 | -1.06 | -1.13 | 0.06 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.