Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL | CARNIVAL CORP LTD | $28.83 | 20,175,000 | -16.46% | 27.43 | 26.83 | 24.85 | 26.35 | 27.08 | 68.61 | 93.23 | 88.71 | 96.80 | 85.32 | 0.96 | 0.77 | 0.19 | 1.93 | ||
| HLN | HALEON PLC | $8.66 | 32,486,000 | -42.77% | 9.85 | 9.62 | 9.54 | 9.59 | 9.77 | 33.05 | 29.76 | 52.07 | 11.09 | 29.32 | 0.00 | 0.13 | -0.13 | 0.25 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.88 | 3,083,000 | -1.97% | 15.80 | 15.93 | 16.36 | 15.70 | 15.39 | 47.34 | 42.61 | 36.15 | 60.40 | 54.93 | -0.19 | -0.19 | 0.00 | 0.50 | ||
| RPRX | ROYALTY PHARMA PLC | $67.18 | 4,660,000 | 90.20% | 64.03 | 60.86 | 60.28 | 58.75 | 53.22 | 76.73 | 94.90 | 95.22 | 96.55 | 96.64 | 2.00 | 1.27 | 0.73 | 0.43 | ||
| WEC | WEC ENERGY GROUP INC | $116.07 | 3,614,000 | -44.69% | 111.12 | 107.93 | 105.83 | 109.37 | 111.53 | 74.05 | 88.37 | 87.64 | 86.83 | 80.70 | 2.48 | 1.61 | 0.87 | 0.25 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $48.99 | 124,000 | 1.64% | 48.23 | 47.33 | 45.75 | 44.56 | 43.80 | 72.16 | 85.41 | 82.20 | 39.09 | 40.35 | 0.86 | 0.80 | 0.07 | 0.21 | ||
| CCI | CROWN CASTLE INC | $88.69 | 4,095,000 | -6.63% | 84.62 | 80.09 | 75.80 | 77.26 | 82.28 | 74.42 | 81.18 | 81.99 | 97.80 | 98.54 | 4.10 | 3.12 | 0.99 | 0.49 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.18 | 14,236,000 | 69.76% | 10.78 | 10.25 | 10.05 | 10.31 | 10.96 | 68.73 | 98.32 | 97.71 | 97.98 | 96.09 | 0.36 | 0.24 | 0.12 | 0.88 | ||
| KVUE | KENVUE INC | $19.31 | 65,365,000 | 430.34% | 19.38 | 18.64 | 18.41 | 18.70 | 18.19 | 59.98 | 78.31 | 80.13 | 58.95 | 64.07 | 0.40 | 0.31 | 0.09 | 0.26 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.91 | 4,139,000 | 93.59% | 78.79 | 80.45 | 81.87 | 80.97 | 76.51 | 36.26 | 7.01 | 5.80 | 5.36 | 1.79 | -1.32 | -0.86 | -0.46 | 0.44 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.29 | 4,139,000 | 1.42% | 72.22 | 71.60 | 71.22 | 75.00 | 78.07 | 65.02 | 92.81 | 91.15 | 92.64 | 88.44 | 0.70 | 0.30 | 0.40 | 0.47 | ||
| VG | VENTURE GLOBAL INC | $14.79 | 23,405,000 | 39.90% | 13.66 | 13.42 | 13.84 | 13.28 | 12.70 | 63.70 | 93.80 | 92.59 | 100.00 | 95.31 | 0.22 | -0.02 | 0.24 | 0.79 | ||
| ESLT | ELBIT SYSTEMS LTD | $779.68 | 91,000 | -18.02% | 765.94 | 728.49 | 723.85 | 756.36 | 785.53 | 59.72 | 87.95 | 93.19 | 87.55 | 93.60 | 19.01 | 10.15 | 8.85 | 0.43 | ||
| VMC | VULCAN MATERIALS CO | $281.25 | 1,509,000 | -46.73% | 266.50 | 256.74 | 255.71 | 271.98 | 280.20 | 72.95 | 87.52 | 83.72 | 92.30 | 81.52 | 5.95 | 2.83 | 3.12 | 0.91 | ||
| VIV | TELEFONICA BRASIL SA | $11.28 | 1,549,000 | 6.75% | 12.15 | 12.29 | 11.92 | 12.43 | 13.78 | 37.06 | 27.98 | 30.54 | 5.34 | 6.94 | -0.11 | 0.05 | -0.17 | 0.43 | ||
| KMB | KIMBERLY CLARK CORP | $107.94 | 9,803,000 | 227.53% | 108.79 | 103.90 | 102.82 | 105.65 | 103.00 | 58.37 | 76.43 | 78.63 | 56.72 | 63.08 | 2.51 | 1.93 | 0.58 | 0.21 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $172.56 | 2,568,000 | -25.63% | 182.44 | 182.35 | 183.55 | 202.72 | 201.73 | 36.61 | 18.79 | 28.58 | 0.48 | 16.14 | -1.85 | -0.64 | -1.22 | 1.17 | ||
| STLD | STEEL DYNAMICS INC | $250.80 | 807,000 | -4.16% | 245.76 | 242.37 | 237.90 | 242.80 | 223.87 | 59.21 | 94.09 | 87.82 | 88.96 | 76.34 | 3.33 | 2.12 | 1.21 | 1.11 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.59 | 3,219,000 | 37.56% | 134.69 | 132.33 | 132.95 | 135.12 | 135.39 | 49.81 | 22.39 | 31.86 | 14.11 | 18.15 | 0.56 | 0.63 | -0.07 | 0.56 | ||
| EC | ECOPETROL SA | $17.19 | 1,126,000 | -33.10% | 17.43 | 17.37 | 17.21 | 16.65 | 15.10 | 48.63 | 51.81 | 54.38 | 28.62 | 32.83 | 0.08 | 0.11 | -0.03 | 0.63 | ||
| PCG | PG&E CORP | $13.18 | 20,365,000 | -24.18% | 13.04 | 12.98 | 13.65 | 15.46 | 16.24 | 50.42 | 70.43 | 56.97 | 97.17 | 85.11 | -0.10 | -0.20 | 0.10 | 0.61 | ||
| JD | JDCOM INC | $25.68 | 5,805,000 | 25.81% | 25.79 | 26.32 | 27.01 | 28.12 | 28.59 | 39.95 | 21.31 | 18.15 | 29.50 | 23.17 | -0.46 | -0.42 | -0.04 | 1.01 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $76.90 | 5,732,000 | 59.67% | 81.72 | 84.36 | 88.40 | 90.02 | 82.98 | 34.38 | 26.72 | 29.45 | 49.53 | 59.11 | -2.30 | -1.95 | -0.35 | 1.18 | ||
| IRM | IRON MOUNTAIN INC | $116.55 | 1,071,000 | 5.83% | 113.90 | 113.84 | 114.66 | 119.67 | 115.24 | 54.95 | 85.14 | 85.77 | 91.77 | 94.27 | 0.27 | -0.42 | 0.68 | 0.95 | ||
| EQT | EQT CORP | $55.38 | 8,860,000 | -23.69% | 55.09 | 53.98 | 53.20 | 52.57 | 55.57 | 57.53 | 65.59 | 74.99 | 55.77 | 71.48 | 0.89 | 0.73 | 0.16 | 0.81 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.57 | 3,934,000 | -15.34% | 72.38 | 69.69 | 68.45 | 67.44 | 69.82 | 74.10 | 85.87 | 87.25 | 100.00 | 96.02 | 2.22 | 1.36 | 0.85 | 1.04 | ||
| ALC | ALCON INC | $71.45 | 1,606,000 | 27.87% | 69.40 | 66.79 | 67.64 | 68.32 | 71.95 | 67.73 | 91.93 | 90.69 | 93.63 | 89.00 | 1.25 | 0.57 | 0.68 | 0.78 | ||
| EXPE | EXPEDIA GROUP INC | $285.93 | 1,773,000 | 47.75% | 287.19 | 279.64 | 286.18 | 281.60 | 259.06 | 52.51 | 39.99 | 40.61 | 24.18 | 22.97 | 1.33 | 0.95 | 0.38 | 1.34 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $83.63 | 3,929,000 | -31.29% | 80.08 | 78.13 | 75.04 | 75.92 | N/A | 69.13 | 96.77 | 96.04 | 94.84 | 98.28 | 2.15 | 1.43 | 0.72 | 1.36 | ||
| TKO | TKO GROUP HOLDINGS INC | $180.68 | 1,002,000 | 3.73% | 175.94 | 176.12 | 182.76 | 187.79 | 193.29 | 53.95 | 67.90 | 43.21 | 84.99 | 60.66 | -1.70 | -2.54 | 0.84 | 0.68 | ||
| UI | UBIQUITI INC | $563.81 | 68,000 | 23.64% | 594.64 | 609.00 | 589.13 | 571.48 | 661.94 | 40.31 | 22.22 | 22.10 | 29.76 | 26.99 | -0.90 | 3.58 | -4.48 | 1.31 | ||
| HSY | HERSHEY CO | $165.61 | 2,262,000 | -13.53% | 167.21 | 165.51 | 169.69 | 174.02 | 188.89 | 48.38 | 19.73 | 22.97 | 19.38 | 24.26 | -0.79 | -0.69 | -0.09 | 0.18 | ||
| NTR | NUTRIEN LTD | $69.42 | 1,416,000 | 9.77% | 69.00 | 69.36 | 73.12 | 69.72 | 71.09 | 46.60 | 47.18 | 45.65 | 71.43 | 71.36 | -0.94 | -1.09 | 0.16 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.41 | 3,786,000 | -63.86% | 5.10 | 5.43 | 5.64 | 5.53 | 5.81 | 22.42 | 2.11 | 2.73 | 1.56 | 1.77 | -0.29 | -0.16 | -0.13 | 0.67 | ||
| ZTS | ZOETIS INC | $79.72 | 4,118,000 | 40.26% | 79.78 | 77.15 | 75.05 | 75.53 | 93.53 | 60.44 | 58.91 | 61.38 | 15.51 | 19.29 | 1.68 | 1.62 | 0.06 | 0.78 | ||
| BAP | CREDICORP LTD | $348.96 | 373,000 | -5.09% | 371.77 | 377.19 | 378.81 | 381.35 | 359.10 | 29.56 | 11.83 | 17.88 | 0.00 | 2.21 | -5.62 | -2.22 | -3.40 | 0.75 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $540.41 | 934,000 | -47.14% | 513.55 | 498.08 | 501.99 | 535.20 | 575.37 | 70.39 | 88.09 | 81.71 | 92.66 | 81.20 | 7.69 | 2.18 | 5.51 | 0.95 | ||
| RMD | RESMED INC | $229.94 | 3,441,000 | 137.15% | 247.43 | 239.34 | 231.80 | 218.99 | 224.88 | 41.76 | 58.89 | 76.96 | 40.15 | 60.91 | 5.43 | 5.95 | -0.52 | 0.78 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $66.61 | 103,000 | 58.46% | 65.29 | 64.36 | 65.60 | 64.73 | 63.39 | 58.42 | 77.95 | 77.10 | 85.67 | 83.68 | 0.43 | -0.01 | 0.44 | 0.56 | ||
| MTB | M&T BANK CORP | $220.72 | 765,000 | 14.01% | 220.42 | 219.03 | 226.24 | 234.51 | 225.08 | 48.13 | 74.20 | 73.89 | 81.59 | 84.15 | -0.97 | -2.07 | 1.11 | 0.89 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.78 | 19,222,000 | 11.28% | 15.68 | 15.48 | 15.96 | 16.78 | 16.69 | 52.87 | 79.89 | 78.89 | 90.21 | 94.90 | -0.01 | -0.11 | 0.10 | 1.06 | ||
| EXR | EXTRA SPACE STORAGE INC | $151.32 | 1,704,000 | 29.68% | 143.96 | 139.25 | 138.54 | 143.00 | 142.33 | 76.37 | 83.19 | 84.10 | 100.00 | 99.95 | 3.09 | 1.54 | 1.55 | 0.74 | ||
| PUK | PRUDENTIAL PLC | $24.70 | 1,539,000 | 65.13% | 24.10 | 24.06 | 25.60 | 26.78 | 28.54 | 52.08 | 75.61 | 61.86 | 100.00 | 93.59 | -0.33 | -0.51 | 0.18 | 1.11 | ||
| IR | INGERSOLL RAND INC | $80.05 | 6,291,000 | -25.57% | 76.86 | 77.60 | 76.28 | 78.85 | 81.14 | 60.30 | 69.61 | 52.67 | 79.55 | 57.41 | 0.23 | 0.04 | 0.20 | 1.17 | ||
| NTRS | NORTHERN TRUST CORP | $169.16 | 1,220,000 | 21.15% | 168.44 | 167.99 | 175.52 | 178.30 | 165.46 | 46.84 | 81.26 | 83.88 | 89.88 | 96.63 | -1.18 | -2.28 | 1.10 | 1.06 | ||
| AEE | AMEREN CORP | $110.54 | 1,610,000 | 48.80% | 107.93 | 105.40 | 104.38 | 107.70 | 108.40 | 68.96 | 90.10 | 90.65 | 88.97 | 84.94 | 1.77 | 1.12 | 0.65 | 0.32 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $157.22 | 1,582,000 | -14.07% | 157.34 | 157.73 | 164.61 | 166.03 | 160.13 | 44.73 | 69.65 | 70.12 | 79.58 | 84.16 | -1.42 | -2.15 | 0.72 | 0.99 | ||
| FTS | FORTIS INC | $58.67 | 1,232,000 | 34.35% | 57.19 | 55.50 | 54.75 | 55.94 | 55.91 | 72.90 | 92.35 | 91.48 | 80.74 | 81.21 | 1.11 | 0.75 | 0.37 | 0.21 | ||
| HAL | HALLIBURTON CO | $36.17 | 7,871,000 | 11.27% | 34.76 | 33.73 | 34.26 | 34.27 | 35.84 | 67.89 | 92.81 | 94.61 | 100.00 | 100.00 | 0.63 | 0.24 | 0.40 | 0.88 | ||
| WTW | WILLIS TOWERS WATSON PLC | $324.42 | 702,000 | -29.59% | 321.91 | 310.12 | 315.00 | 306.47 | 296.66 | 61.03 | 72.26 | 71.99 | 57.94 | 58.54 | 4.83 | 2.90 | 1.94 | 0.50 | ||
| PBA | PEMBINA PIPELINE CORP | $51.36 | 650,000 | 16.91% | 50.29 | 48.97 | 47.97 | 48.24 | 46.42 | 67.24 | 88.78 | 83.43 | 60.27 | 53.70 | 0.98 | 0.77 | 0.21 | 0.47 | ||
| WSM | WILLIAMS SONOMA INC | $252.72 | 715,000 | -34.94% | 253.31 | 247.94 | 236.45 | 233.94 | 214.43 | 57.27 | 69.47 | 65.87 | 20.19 | 16.07 | 5.46 | 5.37 | 0.09 | 1.39 | ||
| EME | EMCOR GROUP INC | $679.55 | 553,000 | -17.09% | 680.62 | 725.85 | 743.10 | 770.26 | 781.98 | 38.40 | 32.52 | 28.17 | 47.59 | 38.09 | -24.99 | -20.99 | -3.99 | 1.11 | ||
| TECK | TECK RESOURCES LTD | $60.61 | 2,715,000 | -31.59% | 61.85 | 64.08 | 66.17 | 63.76 | 60.51 | 40.93 | 43.03 | 42.57 | 61.13 | 57.17 | -1.29 | -1.11 | -0.18 | 1.30 | ||
| GFI | GOLD FIELDS LTD | $32.92 | 4,085,000 | 42.48% | 35.46 | 35.88 | 40.38 | 38.01 | 42.67 | 34.21 | 28.84 | 35.35 | 42.90 | 57.63 | -1.26 | -1.25 | -0.01 | 0.61 | ||
| LH | LABCORP HOLDINGS INC | $361.39 | 773,000 | -32.43% | 337.55 | 326.18 | 323.22 | 307.06 | 287.55 | 74.54 | 87.11 | 89.24 | 92.11 | 96.99 | 10.41 | 5.30 | 5.11 | 0.60 | ||
| DG | DOLLAR GENERAL CORP | $132.30 | 1,772,000 | -9.50% | 131.52 | 129.06 | 126.37 | 123.18 | 125.77 | 55.82 | 38.28 | 32.57 | 22.02 | 11.22 | 1.59 | 1.85 | -0.25 | 0.35 | ||
| ATO | ATMOS ENERGY CORP | $172.41 | 1,428,000 | 71.02% | 170.06 | 166.05 | 164.15 | 168.81 | 174.30 | 65.70 | 75.75 | 75.32 | 40.97 | 49.39 | 2.63 | 1.89 | 0.74 | 0.32 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.11 | 7,561,000 | -5.29% | 67.83 | 64.26 | 62.20 | 55.51 | 58.95 | 52.33 | 36.35 | 47.34 | 11.35 | 17.41 | 1.76 | 2.08 | -0.33 | 0.85 | ||
| KHC | KRAFT HEINZ CO | $24.34 | 14,061,000 | 20.94% | 24.13 | 23.32 | 24.04 | 24.51 | 23.87 | 56.02 | 61.85 | 63.84 | 61.15 | 63.85 | 0.17 | 0.02 | 0.15 | 0.21 | ||
| OTIS | OTIS WORLDWIDE CORP | $75.75 | 6,755,000 | 29.78% | 73.89 | 70.72 | 69.64 | 71.06 | 76.29 | 67.73 | 83.07 | 81.15 | 61.50 | 65.88 | 1.88 | 1.34 | 0.54 | 0.67 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $144.37 | 2,085,000 | -14.34% | 139.93 | 134.94 | 135.55 | 134.05 | 132.39 | 68.51 | 83.33 | 82.06 | 78.63 | 77.91 | 2.65 | 1.48 | 1.17 | 0.30 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $412.62 | 1,062,000 | -43.30% | 397.83 | 385.23 | 367.60 | 357.48 | 313.38 | 75.33 | 77.29 | 87.61 | 92.30 | 96.89 | 11.74 | 9.16 | 2.59 | 0.86 | ||
| ARES | ARES MANAGEMENT CORP | $128.15 | 3,192,000 | 33.44% | 121.56 | 118.61 | 125.94 | 126.93 | 124.75 | 63.73 | 93.66 | 90.94 | 99.94 | 95.95 | 0.58 | -1.32 | 1.90 | 1.51 | ||
| TW | TRADEWEB MARKETS INC | $122.54 | 2,740,000 | 44.13% | 120.29 | 115.12 | 108.36 | 104.58 | 109.17 | 71.10 | 72.81 | 75.40 | 23.23 | 30.31 | 4.36 | 3.99 | 0.36 | 0.55 | ||
| DTE | DTE ENERGY CO | $135.49 | 1,059,000 | 5.48% | 131.72 | 129.72 | 130.27 | 138.22 | 140.96 | 66.21 | 91.64 | 89.63 | 90.58 | 84.75 | 1.35 | 0.44 | 0.91 | 0.33 | ||
| CNP | CENTERPOINT ENERGY INC | $42.44 | 6,506,000 | -24.41% | 41.18 | 40.10 | 39.14 | 40.93 | 41.57 | 72.01 | 90.66 | 91.01 | 87.80 | 87.72 | 0.92 | 0.64 | 0.28 | 0.36 | ||
| JBL | JABIL INC | $272.72 | 1,279,000 | 59.88% | 279.20 | 289.81 | 299.55 | 320.81 | 307.77 | 40.48 | 40.50 | 42.17 | 51.44 | 52.10 | -7.22 | -7.22 | -0.01 | 1.38 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $53.72 | 2,357,000 | 16.28% | 53.25 | 53.46 | 54.20 | 57.62 | 59.71 | 50.16 | 49.77 | 45.46 | 78.84 | 70.38 | -0.39 | -0.49 | 0.10 | 0.94 | ||
| CINF | CINCINNATI FINANCIAL CORP | $181.19 | 1,107,000 | 39.42% | 177.13 | 171.16 | 169.33 | 173.38 | 168.13 | 68.50 | 84.25 | 86.38 | 83.51 | 87.68 | 3.84 | 2.41 | 1.43 | 0.65 | ||
| DGX | QUEST DIAGNOSTICS INC | $251.82 | 919,000 | -2.85% | 243.20 | 237.61 | 238.54 | 228.51 | 212.15 | 68.33 | 89.41 | 88.01 | 97.29 | 96.18 | 3.60 | 1.71 | 1.89 | 0.33 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $167.81 | 209,000 | 10.58% | 167.96 | 164.74 | 160.83 | 161.99 | 152.22 | 57.00 | 72.44 | 68.92 | 39.42 | 36.65 | 2.33 | 2.23 | 0.10 | 0.92 | ||
| DOV | DOVER CORP | $207.74 | 2,739,000 | 75.92% | 202.18 | 196.88 | 194.01 | 203.42 | 209.77 | 67.51 | 90.40 | 94.77 | 89.99 | 96.30 | 4.09 | 2.37 | 1.72 | 0.99 | ||
| VRSN | VERISIGN INC | $307.21 | 1,513,000 | 96.24% | 305.81 | 302.58 | 295.98 | 284.74 | 271.63 | 58.43 | 76.39 | 75.48 | 43.92 | 43.28 | 3.59 | 3.56 | 0.03 | 0.71 | ||
| WRB | BERKLEY W R CORP | $73.86 | 2,546,000 | 16.26% | 73.52 | 72.90 | 70.48 | 70.75 | 69.22 | 56.86 | 33.30 | 33.10 | 17.04 | 9.73 | 0.86 | 1.01 | -0.16 | 0.34 | ||
| FE | FIRSTENERGY CORP | $46.91 | 5,011,000 | -1.26% | 46.17 | 45.59 | 45.42 | 46.66 | 47.51 | 64.66 | 81.10 | 81.32 | 89.61 | 77.92 | 0.44 | 0.25 | 0.19 | 0.30 | ||
| VLTO | VERALTO CORP | $111.10 | 4,024,000 | 104.26% | 103.69 | 100.94 | 98.20 | 95.12 | 92.98 | 80.53 | 76.22 | 76.69 | 64.43 | 57.00 | 2.53 | 1.83 | 0.70 | 0.60 | ||
| BBD | BANK BRADESCO | $2.55 | 66,456,000 | -17.63% | 3.38 | 3.81 | 3.57 | 3.51 | 3.65 | 24.71 | 0.59 | 3.84 | 0.00 | 0.00 | -0.25 | -0.05 | -0.20 | 0.65 | ||
| VICI | VICI PROPERTIES INC | $24.46 | 11,858,000 | -3.17% | 23.76 | 23.36 | 24.15 | 25.42 | 26.96 | 59.43 | 80.26 | 77.68 | 88.10 | 84.13 | 0.07 | -0.13 | 0.20 | 0.56 | ||
| PPL | PPL CORP | $35.65 | 5,835,000 | -30.47% | 35.03 | 34.63 | 34.09 | 34.97 | 36.09 | 64.58 | 86.73 | 86.07 | 65.91 | 53.93 | 0.44 | 0.33 | 0.11 | 0.37 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.81 | 3,513,000 | 6.81% | 64.78 | 64.17 | 66.44 | 68.71 | 65.59 | 42.29 | 67.19 | 74.51 | 80.47 | 92.26 | -0.30 | -0.60 | 0.30 | 1.15 | ||
| FTI | TECHNIPFMC PLC | $68.77 | 3,907,000 | -13.12% | 69.44 | 69.50 | 72.32 | 71.75 | 69.23 | 46.11 | 60.52 | 74.75 | 58.28 | 77.14 | -0.64 | -0.77 | 0.12 | 0.97 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,352.64 | 70,000 | -17.65% | 2,270.00 | 2,175.95 | 2,150.18 | 2,146.64 | 2,062.83 | 68.13 | 81.27 | 80.41 | 78.82 | 82.15 | 67.02 | 38.43 | 28.59 | 0.98 | ||
| FOXA | FOX CORP | $63.24 | 8,533,000 | 62.60% | 65.40 | 64.18 | 65.09 | 61.52 | 62.21 | 45.81 | 36.12 | 41.38 | 17.79 | 23.27 | 0.13 | 0.23 | -0.10 | 0.64 | ||
| PPG | PPG INDUSTRIES INC | $119.52 | 2,031,000 | -6.53% | 113.13 | 109.30 | 108.77 | 112.97 | 112.44 | 72.51 | 91.36 | 88.10 | 98.29 | 91.88 | 2.75 | 1.23 | 1.52 | 1.02 | ||
| HPQ | HP INC | $28.78 | 29,883,000 | 129.85% | 32.09 | 31.54 | 31.71 | 28.73 | 24.54 | 37.35 | 47.13 | 65.75 | 30.53 | 56.17 | 0.06 | 0.19 | -0.13 | 1.09 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.92 | 1,273,000 | 56.77% | 26.56 | 25.61 | 25.52 | 26.16 | 27.21 | 65.39 | 91.41 | 89.93 | 81.67 | 81.57 | 0.53 | 0.34 | 0.19 | 0.92 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $198.85 | 1,558,000 | -5.06% | 197.51 | 195.91 | 191.75 | 182.20 | 166.89 | 60.13 | 71.80 | 73.07 | 21.53 | 31.42 | 2.26 | 2.26 | -0.01 | 0.77 | ||
| ES | EVERSOURCE ENERGY | $68.55 | 6,264,000 | 70.22% | 66.95 | 66.37 | 67.45 | 70.00 | 70.03 | 59.37 | 85.38 | 84.29 | 87.66 | 86.33 | 0.28 | -0.11 | 0.39 | 0.39 | ||
| GPN | GLOBAL PAYMENTS INC | $96.84 | 16,726,000 | 620.02% | 85.10 | 83.69 | 86.29 | 82.59 | 76.92 | 72.05 | 75.47 | 58.80 | 86.99 | 61.65 | 0.79 | -0.35 | 1.14 | 1.15 | ||
| VRSK | VERISK ANALYTICS INC | $196.30 | 1,367,000 | -0.22% | 193.24 | 184.78 | 181.56 | 184.77 | 186.38 | 61.70 | 58.69 | 57.22 | 22.29 | 21.39 | 4.71 | 3.94 | 0.77 | 0.49 | ||
| CHD | CHURCH & DWIGHT CO INC | $107.23 | 3,658,000 | 45.97% | 105.75 | 102.63 | 99.31 | 98.93 | 97.72 | 67.18 | 67.89 | 68.36 | 20.55 | 21.12 | 2.40 | 2.16 | 0.24 | 0.19 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $115.68 | 220,000 | -7.17% | 116.82 | 114.59 | 112.48 | 109.69 | 107.04 | 54.85 | 46.49 | 47.56 | 22.58 | 19.55 | 1.38 | 1.61 | -0.23 | 0.47 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.41 | 4,244,000 | -22.91% | 74.38 | 72.93 | 74.60 | 74.49 | 74.03 | 44.98 | 47.11 | 58.42 | 31.22 | 45.43 | 0.16 | 0.12 | 0.04 | 0.54 | ||
| CASY | CASEYS GENERAL STORES INC | $680.19 | 484,000 | 11.78% | 691.58 | 668.98 | 672.65 | 757.48 | 742.07 | 52.76 | 48.88 | 57.19 | 21.01 | 34.58 | 8.11 | 5.80 | 2.32 | 0.50 | ||
| DOW | DOW INC | $34.70 | 11,031,000 | 49.82% | 32.58 | 30.63 | 29.90 | 30.10 | 32.63 | 75.62 | 94.09 | 93.24 | 89.77 | 92.34 | 1.39 | 0.86 | 0.52 | 0.79 | ||
| DRI | DARDEN RESTAURANTS INC | $220.17 | 772,000 | -3.26% | 216.31 | 210.50 | 210.56 | 209.29 | 205.72 | 62.31 | 89.15 | 85.45 | 88.08 | 79.22 | 3.13 | 1.99 | 1.14 | 0.71 | ||
| Q | QNITY ELECTRONICS INC | $116.67 | 2,638,000 | 13.27% | 117.11 | 121.10 | 122.10 | 132.80 | 129.32 | 44.80 | 72.27 | 65.29 | 87.74 | 85.26 | -1.90 | -2.10 | 0.19 | 2.66 | ||
| RF | REGIONS FINANCIAL CORP | $28.57 | 11,676,000 | 11.36% | 28.29 | 27.69 | 28.52 | 29.56 | 28.68 | 56.99 | 84.28 | 83.78 | 88.87 | 91.55 | 0.12 | -0.09 | 0.22 | 1.04 | ||
| LTM | LATAM AIRLINES GROUP SA | $42.38 | 930,000 | 73.51% | 45.53 | 47.59 | 49.83 | 51.98 | 52.75 | 30.33 | 22.13 | 26.84 | 23.31 | 26.09 | -1.92 | -1.45 | -0.47 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.