Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM | MARTIN MARIETTA MATERIALS INC | $522.88 | -0.21% | 2.68% | 7.91% | -2.44% | -9.87% | -11.51% | 47.14% | 180.23% | 253.70% | $633.23 | $441.95 | 17.43% | 18.31% | 1.02 | 488,043 | -48.28% |
| EXR | EXTRA SPACE STORAGE INC | $148.28 | 1.20% | 4.53% | 0.30% | -2.92% | -7.97% | 6.91% | -18.95% | 70.12% | 122.88% | $184.87 | $121.03 | 19.79% | 22.52% | 0.78 | 1,463,078 | -17.94% |
| BRO | BROWN & BROWN INC | $109.02 | -1.43% | -7.42% | -12.16% | 3.30% | 4.66% | 31.83% | 81.46% | 210.95% | 584.58% | $125.68 | $81.79 | 13.25% | 33.29% | 0.76 | 2,099,102 | -37.10% |
| CHT | CHUNGHWA TELECOM CO LTD | $40.27 | -0.42% | 2.39% | 2.36% | 4.57% | 6.34% | 5.97% | -8.00% | 10.36% | 24.33% | $40.62 | $35.92 | 0.86% | 12.11% | 0.23 | 182,609 | 95.53% |
| EBAY | EBAY INC | $67.67 | -0.72% | 0.70% | -0.19% | 0.73% | 16.45% | 32.53% | 27.32% | 72.41% | 14.12% | $71.61 | $49.25 | 5.50% | 37.41% | 0.90 | 9,919,999 | 0.48% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $67.67 | -3.78% | 0.88% | -14.96% | -22.67% | -22.17% | -13.53% | N/A | N/A | N/A | $94.80 | $57.65 | 28.62% | 17.38% | 1.12 | 8,093,946 | -36.56% |
| HUM | HUMANA INC | $256.04 | -2.36% | -4.40% | -3.29% | -12.61% | -1.79% | -18.51% | -40.94% | -31.22% | 53.91% | $406.46 | $213.31 | 37.01% | 20.03% | 0.44 | 1,719,483 | -50.72% |
| IR | INGERSOLL RAND INC | $76.21 | 1.03% | 0.62% | -5.46% | -17.62% | -18.90% | -18.05% | 71.07% | 170.92% | N/A | $106.03 | $65.61 | 28.12% | 16.16% | 1.19 | 4,622,449 | -4.66% |
| GIS | GENERAL MILLS INC | $55.58 | -2.04% | -1.44% | -6.93% | -7.17% | -18.55% | -20.59% | -20.01% | -6.71% | -0.22% | $75.90 | $55.01 | 26.77% | 1.04% | 0.17 | 4,303,075 | -9.97% |
| WTW | WILLIS TOWERS WATSON PLC | $306.36 | -0.47% | -0.23% | -9.09% | -7.35% | 2.36% | 20.28% | 44.86% | 67.10% | 137.57% | $344.14 | $248.09 | 10.98% | 23.49% | 0.66 | 598,774 | -15.69% |
| A | AGILENT TECHNOLOGIES INC | $106.46 | -1.06% | -0.52% | -6.65% | -28.37% | -22.22% | -23.24% | -10.96% | 43.46% | 154.51% | $155.35 | $96.43 | 31.47% | 10.40% | 0.97 | 1,516,512 | 4.43% |
| EQT | EQT CORP | $50.36 | 1.86% | 3.15% | -6.53% | -3.49% | 41.38% | 30.26% | 27.66% | 250.45% | -44.03% | $56.66 | $30.02 | 11.12% | 67.75% | 0.92 | 7,617,506 | -35.73% |
| TPL | TEXAS PACIFIC LAND CORP | $1,306.13 | 1.34% | -2.22% | -3.45% | -2.00% | 11.39% | 133.78% | 188.64% | 670.94% | 2,422.12% | $1.77k | $559.31 | 26.17% | 133.52% | 1.10 | 108,092 | -9.96% |
| AVB | AVALONBAY COMMUNITIES INC | $209.00 | -0.47% | 1.10% | -2.57% | -5.13% | -3.37% | 11.21% | -5.49% | 31.91% | 24.68% | $239.29 | $180.40 | 12.66% | 15.85% | 0.76 | 1,165,462 | 4.58% |
| VTR | VENTAS INC | $65.54 | -6.48% | -4.20% | -5.38% | 6.81% | 2.10% | 49.60% | 17.71% | 116.09% | -5.48% | $71.36 | $45.95 | 8.16% | 42.65% | 0.80 | 7,746,368 | 132.14% |
| XYL | XYLEM INC | $120.75 | 0.15% | 4.45% | 0.73% | -1.67% | 1.08% | -7.80% | 47.56% | 74.27% | 225.12% | $146.08 | $100.48 | 17.34% | 20.18% | 1.02 | 1,733,453 | -35.83% |
| TEF | TELEFONICA S A | $5.15 | 0.78% | 4.46% | 9.57% | 28.11% | 10.75% | 15.99% | 7.74% | 6.19% | -66.38% | $5.15 | $3.89 | 0.00% | 32.39% | 0.52 | 841,763 | 109.38% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $601.63 | 1.44% | 3.60% | 3.47% | -4.32% | -20.77% | -7.81% | 46.43% | 218.32% | 1,036.87% | $959.64 | $438.86 | 37.31% | 37.09% | 2.01 | 982,399 | 25.12% |
| K | KELLANOVA | $82.80 | 0.04% | 0.04% | 0.36% | 1.27% | 2.72% | 45.31% | 22.90% | 27.66% | 29.60% | $83.22 | $55.96 | 0.50% | 47.96% | 0.15 | 3,582,818 | 20.60% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.43 | -0.39% | 0.27% | -0.39% | 16.44% | 7.67% | 17.03% | -1.61% | 22.84% | 169.67% | $155.50 | $118.74 | 5.83% | 23.32% | 0.48 | 1,251,187 | -11.97% |
| LEN | LENNAR CORP | $108.19 | -0.39% | -0.94% | -5.52% | -14.26% | -36.23% | -29.04% | 38.92% | 118.74% | 131.08% | $193.80 | $98.42 | 44.17% | 9.93% | 1.11 | 1,727,248 | 3.08% |
| CQP | CHENIERE ENERGY PARTNERS LP | $58.53 | -0.43% | -1.15% | -13.98% | -10.19% | 17.15% | 19.30% | 10.02% | 78.28% | 82.34% | $68.42 | $46.71 | 14.45% | 25.31% | 0.69 | 105,729 | 32.49% |
| RJF | RAYMOND JAMES FINANCIAL INC | $137.71 | 0.49% | 0.33% | -0.28% | -17.03% | -4.56% | 12.37% | 39.91% | 226.95% | 263.80% | $174.32 | $104.24 | 21.00% | 32.11% | 1.10 | 1,015,209 | -19.01% |
| DTE | DTE ENERGY CO | $135.84 | -0.85% | -0.83% | -1.51% | 12.36% | 12.00% | 22.02% | 5.51% | 34.92% | 69.63% | $140.39 | $108.40 | 3.24% | 25.31% | 0.46 | 1,619,916 | -40.42% |
| PUK | PRUDENTIAL PLC | $21.21 | -0.19% | -2.30% | -1.67% | 29.65% | 28.00% | 19.22% | -15.60% | -19.75% | -57.22% | $22.01 | $14.39 | 3.63% | 47.39% | 1.18 | 1,131,041 | 69.68% |
| ROK | ROCKWELL AUTOMATION INC | $249.18 | 0.61% | 0.26% | -3.69% | -8.07% | -7.27% | -7.63% | -0.34% | 36.02% | 105.53% | $308.70 | $215.00 | 19.28% | 15.90% | 1.10 | 773,042 | -24.12% |
| MTB | M&T BANK CORP | $170.86 | 0.65% | 1.00% | -3.12% | -12.77% | -11.13% | 16.92% | 1.56% | 59.38% | 43.23% | $225.70 | $139.78 | 24.30% | 22.23% | 1.01 | 839,313 | -21.38% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.73 | -0.31% | 4.51% | 4.96% | 14.61% | 4.06% | 15.70% | -35.39% | -28.51% | -72.14% | $10.39 | $8.00 | 6.35% | 21.63% | 0.63 | 12,252,891 | -46.02% |
| NOK | NOKIA CORP | $4.99 | 0.00% | 2.67% | -6.55% | 8.01% | 5.50% | 36.71% | -2.73% | 38.61% | -23.23% | $5.48 | $3.57 | 8.94% | 39.78% | 0.88 | 12,656,949 | -9.13% |
| CMS | CMS ENERGY CORP | $72.97 | -0.92% | -1.58% | -2.89% | 9.76% | 6.84% | 19.94% | 7.63% | 30.42% | 113.05% | $76.45 | $58.50 | 4.55% | 24.74% | 0.35 | 2,636,533 | -30.61% |
| TKO | TKO GROUP HOLDINGS INC | $163.16 | 0.15% | 5.07% | 6.65% | 3.89% | 37.03% | 70.47% | N/A | N/A | N/A | $179.09 | $95.73 | 8.89% | 70.44% | 0.80 | 1,177,992 | 30.42% |
| NTR | NUTRIEN LTD | $56.74 | -0.54% | 5.70% | 14.49% | 11.34% | 17.33% | 8.14% | -42.81% | 63.61% | N/A | $60.87 | $43.70 | 6.78% | 29.85% | 0.74 | 2,136,561 | -36.37% |
| DD | DUPONT DE NEMOURS INC | $66.05 | 0.09% | 0.00% | -11.79% | -13.18% | -19.94% | -15.66% | 0.23% | 46.55% | -57.41% | $90.06 | $53.77 | 26.66% | 22.84% | 1.09 | 3,638,198 | 23.97% |
| NUE | NUCOR CORP | $119.72 | 0.29% | 3.84% | 0.05% | -8.82% | -16.61% | -29.02% | -20.18% | 192.00% | 144.33% | $176.59 | $97.59 | 32.20% | 22.68% | 1.19 | 1,701,779 | -42.70% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.23 | -0.12% | 0.00% | 5.65% | 10.17% | -2.83% | 62.01% | 2.05% | -1.08% | -25.05% | $8.90 | $5.20 | 7.53% | 58.27% | 0.88 | 19,872,990 | -19.08% |
| OWL | BLUE OWL CAPITAL INC | $17.91 | -3.35% | -3.03% | -12.29% | -29.57% | -16.50% | -3.97% | 44.44% | N/A | N/A | $26.73 | $14.55 | 32.98% | 23.09% | 1.38 | 16,253,790 | 104.60% |
| RYAAY | RYANAIR HOLDINGS PLC | $48.25 | 0.81% | 4.01% | 13.08% | 4.10% | 5.95% | -11.69% | 37.81% | 107.05% | 80.58% | $56.76 | $36.96 | 15.00% | 30.56% | 0.92 | 1,409,520 | 47.14% |
| ROL | ROLLINS INC | $56.07 | -1.86% | 1.08% | 3.15% | 12.93% | 18.47% | 25.49% | 68.89% | 110.26% | 408.89% | $57.20 | $44.85 | 1.97% | 25.02% | 0.58 | 2,581,001 | 26.29% |
| IRM | IRON MOUNTAIN INC | $91.85 | 2.43% | 7.65% | 5.71% | -8.73% | -24.19% | 17.61% | 81.16% | 289.19% | 165.46% | $130.24 | $72.33 | 29.48% | 26.99% | 0.87 | 2,773,933 | 2.82% |
| DAL | DELTA AIR LINES INC | $41.50 | -0.31% | -1.24% | -2.17% | -37.58% | -28.93% | -17.03% | -2.74% | 72.06% | -9.11% | $69.98 | $34.74 | 40.70% | 19.48% | 1.44 | 8,095,233 | -23.55% |
| WRB | BERKLEY W R CORP | $71.18 | -0.71% | -0.79% | 1.32% | 19.59% | 23.79% | 37.27% | 61.31% | 211.28% | 389.38% | $76.38 | $51.17 | 6.81% | 39.10% | 0.58 | 1,575,036 | -25.20% |
| EQR | EQUITY RESIDENTIAL | $70.62 | 0.51% | 1.89% | -0.93% | 0.41% | 2.17% | 10.27% | -11.73% | 13.34% | -5.55% | $78.84 | $59.41 | 10.42% | 18.87% | 0.80 | 2,352,257 | -25.65% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.01 | -5.94% | -4.25% | -6.83% | -4.46% | 8.47% | 17.88% | 59.16% | 101.67% | 319.60% | $247.01 | $188.30 | 7.69% | 21.09% | 0.83 | 1,045,669 | 33.89% |
| TSCO | TRACTOR SUPPLY CO | $50.35 | -0.53% | 2.76% | -8.67% | -7.75% | -5.56% | -7.16% | 22.02% | 146.60% | 188.84% | $61.53 | $46.85 | 18.17% | 7.47% | 0.75 | 5,551,631 | -45.11% |
| PPL | PPL CORP | $36.08 | -1.15% | -0.47% | 0.06% | 6.71% | 14.32% | 28.86% | 28.35% | 45.07% | 5.53% | $36.70 | $27.24 | 1.69% | 32.48% | 0.50 | 5,002,727 | -41.40% |
| AEE | AMEREN CORP | $98.09 | -1.16% | -0.84% | -2.56% | 2.17% | 14.22% | 31.68% | 6.62% | 37.28% | 138.08% | $104.10 | $69.39 | 5.77% | 41.36% | 0.41 | 1,532,138 | -12.72% |
| LVS | LAS VEGAS SANDS CORP | $36.81 | 0.38% | 0.55% | -5.98% | -18.07% | -28.84% | -17.36% | 0.33% | -19.29% | -30.36% | $56.61 | $30.18 | 34.97% | 21.97% | 1.11 | 5,771,334 | 2.94% |
| SBAC | SBA COMMUNICATIONS CORP | $240.74 | -1.09% | 8.03% | 9.22% | 21.75% | 6.72% | 27.29% | -28.75% | -16.05% | 107.20% | $252.64 | $185.44 | 4.71% | 29.82% | 0.62 | 740,015 | -38.39% |
| BBD | BANK BRADESCO | $2.42 | -1.63% | 1.68% | 7.56% | 14.15% | 0.83% | -11.03% | -30.46% | -12.06% | -60.44% | $2.96 | $1.84 | 18.24% | 31.52% | 0.75 | 24,341,476 | -46.37% |
| RKT | ROCKET COMPANIES INC | $12.78 | -1.01% | -2.89% | 1.43% | 4.84% | -18.65% | 3.40% | 41.84% | N/A | N/A | $21.38 | $10.06 | 40.22% | 27.04% | 1.30 | 7,401,196 | 25.86% |
| ATO | ATMOS ENERGY CORP | $160.18 | -0.28% | 0.32% | 3.38% | 11.70% | 15.74% | 34.99% | 43.32% | 60.02% | 194.94% | $161.67 | $110.97 | 0.92% | 44.35% | 0.42 | 1,142,843 | -30.32% |
| STT | STATE STREET CORP | $88.73 | 0.72% | 1.32% | -0.10% | -9.62% | -4.39% | 21.37% | 29.38% | 50.19% | 14.27% | $103.00 | $70.20 | 13.85% | 26.40% | 1.20 | 1,587,767 | -16.23% |
| CNP | CENTERPOINT ENERGY INC | $38.60 | -0.46% | 1.85% | 4.89% | 18.73% | 35.06% | 31.65% | 27.73% | 134.51% | 83.29% | $39.00 | $25.41 | 1.02% | 51.91% | 0.54 | 3,586,968 | -43.87% |
| MCHP | MICROCHIP TECHNOLOGY INC | $45.98 | -0.22% | -2.42% | -5.20% | -12.02% | -38.54% | -48.21% | -32.24% | 12.81% | 89.26% | $100.57 | $34.13 | 54.28% | 34.74% | 1.76 | 8,672,432 | -20.06% |
| PPG | PPG INDUSTRIES INC | $108.77 | -0.08% | 4.46% | -0.17% | -2.88% | -12.57% | -16.94% | -16.96% | 23.60% | -3.12% | $137.24 | $90.24 | 20.74% | 20.53% | 1.01 | 2,832,658 | -38.80% |
| FE | FIRSTENERGY CORP | $42.75 | -0.30% | 1.11% | 5.82% | 6.88% | 2.44% | 10.47% | -0.44% | 4.68% | 17.93% | $44.97 | $37.58 | 4.94% | 13.76% | 0.41 | 4,693,249 | -16.31% |
| EXE | EXPAND ENERGY CORP | $103.43 | -0.45% | -0.93% | -8.26% | 0.54% | 23.63% | 19.32% | 24.98% | N/A | N/A | $114.03 | $69.12 | 9.29% | 49.64% | 0.77 | 3,900,384 | -36.44% |
| FTS | FORTIS INC | $48.98 | -1.07% | 0.89% | 6.20% | 14.65% | 14.47% | 23.94% | 1.91% | 30.44% | N/A | $49.65 | $38.15 | 1.35% | 28.39% | 0.36 | 275,914 | -50.11% |
| WDS | WOODSIDE ENERGY GROUP LTD | $12.88 | -0.54% | -0.08% | -12.68% | -14.59% | -17.49% | -26.27% | N/A | -2.79% | -53.92% | $20.17 | $11.26 | 36.14% | 14.39% | 0.65 | 1,424,683 | 30.00% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,781.47 | 0.13% | -0.51% | -2.30% | -16.83% | -7.54% | 6.29% | 174.30% | 389.39% | 644.26% | $2.41k | $1.47k | 26.17% | 20.89% | 1.12 | 67,771 | -12.52% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $324.03 | 1.33% | 2.59% | -3.22% | -11.02% | 15.39% | 22.05% | 70.09% | 422.80% | 703.05% | $384.04 | $187.19 | 15.63% | 73.10% | 1.09 | 674,890 | -5.14% |
| FITB | FIFTH THIRD BANCORP | $36.09 | 0.42% | 0.85% | -7.30% | -17.17% | -16.34% | -2.72% | -4.37% | 103.10% | 78.31% | $49.07 | $32.25 | 26.45% | 11.91% | 1.21 | 2,873,718 | -21.68% |
| HPQ | HP INC | $25.39 | -0.70% | 0.24% | -8.64% | -20.66% | -30.02% | -8.50% | -31.49% | 72.60% | -24.88% | $39.80 | $21.21 | 36.20% | 19.71% | 1.18 | 6,435,621 | 3.75% |
| GIB | CGI INC | $104.37 | -1.59% | -1.13% | 3.55% | -11.66% | -6.35% | 5.04% | 30.77% | 66.38% | 145.92% | $122.79 | $92.85 | 15.00% | 12.41% | 0.79 | 355,585 | -29.07% |
| DRI | DARDEN RESTAURANTS INC | $199.86 | -0.39% | -0.29% | -4.62% | 0.60% | 25.19% | 32.23% | 50.50% | 186.13% | 212.33% | $211.00 | $135.87 | 5.28% | 47.10% | 0.91 | 877,700 | -24.04% |
| VLTO | VERALTO CORP | $94.21 | -1.76% | 2.69% | -3.49% | -6.88% | -7.26% | -0.18% | N/A | N/A | N/A | $115.00 | $83.87 | 18.08% | 12.34% | 0.76 | 1,416,522 | -54.90% |
| DOV | DOVER CORP | $169.81 | -0.49% | 0.05% | -3.77% | -16.05% | -10.21% | -4.52% | 26.37% | 85.65% | 125.48% | $222.31 | $143.04 | 23.62% | 18.72% | 1.00 | 1,266,745 | -14.51% |
| IP | INTERNATIONAL PAPER CO | $43.89 | -3.92% | -7.85% | -18.19% | -21.39% | -21.30% | 24.40% | -5.71% | 29.43% | -18.77% | $60.36 | $35.76 | 27.29% | 22.73% | 0.84 | 6,177,919 | -42.35% |
| TU | TELUS CORP | $15.23 | -0.98% | 1.26% | 5.98% | 4.82% | -2.93% | -6.16% | -38.49% | -4.81% | -11.68% | $17.27 | $13.24 | 11.79% | 15.03% | 0.47 | 2,910,323 | 30.08% |
| MT | ARCELORMITTAL | $29.70 | 0.03% | 0.99% | 2.45% | 22.02% | 20.83% | 18.47% | 2.95% | 181.52% | -8.08% | $34.90 | $20.52 | 14.90% | 44.74% | 1.33 | 1,341,169 | -47.00% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.58 | -0.36% | -2.46% | -1.31% | -4.88% | -12.92% | -18.49% | -46.72% | 35.48% | -4.42% | $66.08 | $40.98 | 28.00% | 16.11% | 0.61 | 2,234,495 | -48.83% |
| CHD | CHURCH & DWIGHT CO INC | $92.38 | -7.01% | -7.81% | -15.61% | -13.20% | -11.81% | -13.06% | -4.01% | 29.71% | 125.51% | $116.46 | $91.77 | 20.68% | 0.67% | 0.24 | 4,633,891 | 47.44% |
| FTV | FORTIVE CORP | $66.78 | -4.18% | -3.11% | -9.14% | -16.77% | -6.39% | -11.48% | 13.63% | 9.93% | N/A | $83.32 | $60.39 | 19.85% | 10.59% | 1.00 | 10,805,637 | 285.63% |
| NRG | NRG ENERGY INC | $114.14 | 4.16% | 7.57% | 15.84% | 11.16% | 31.62% | 54.96% | 209.83% | 246.19% | 352.22% | $117.26 | $65.11 | 2.66% | 75.30% | 1.03 | 3,084,652 | 32.50% |
| PBA | PEMBINA PIPELINE CORP | $38.55 | 0.92% | 0.50% | -4.81% | 9.74% | -7.33% | 11.10% | 2.55% | 75.39% | 9.99% | $43.44 | $34.13 | 11.26% | 12.95% | 0.71 | 765,649 | -17.50% |
| FOXA | FOX CORP | $49.22 | -1.14% | 0.41% | -11.82% | -5.26% | 17.53% | 57.10% | 34.59% | 93.55% | N/A | $58.74 | $31.71 | 16.21% | 55.22% | 0.74 | 3,370,213 | -7.01% |
| CINF | CINCINNATI FINANCIAL CORP | $139.84 | 0.45% | 3.31% | -5.16% | 2.13% | -0.58% | 19.22% | 15.81% | 129.43% | 174.90% | $161.75 | $111.92 | 13.54% | 24.95% | 0.85 | 745,623 | -23.86% |
| CVE | CENOVUS ENERGY INC | $11.97 | 1.70% | -1.16% | -14.50% | -15.17% | -23.61% | -41.15% | -35.09% | 258.38% | -36.93% | $21.08 | $10.23 | 43.22% | 17.01% | 1.13 | 13,713,177 | 9.16% |
| STE | STERIS PLC | $222.24 | -1.11% | -1.82% | -1.54% | 1.79% | -1.31% | 8.39% | -0.81% | 57.17% | N/A | $248.24 | $200.98 | 10.47% | 10.58% | 0.77 | 1,085,156 | -25.88% |
| ES | EVERSOURCE ENERGY | $59.08 | -0.67% | 0.94% | -4.85% | 0.99% | -7.21% | -4.12% | -31.45% | -26.03% | 20.84% | $69.01 | $52.28 | 14.39% | 13.01% | 0.46 | 2,784,478 | -46.92% |
| TSN | TYSON FOODS INC | $60.61 | -1.03% | -1.32% | -3.96% | 4.97% | 3.86% | 0.53% | -34.76% | 1.00% | 49.69% | $66.88 | $53.61 | 9.38% | 13.06% | 0.48 | 2,701,620 | -8.72% |
| DOW | DOW INC | $30.53 | -0.20% | 2.59% | -11.79% | -18.33% | -37.66% | -46.65% | -54.47% | -10.02% | N/A | $60.19 | $25.06 | 49.28% | 21.83% | 1.00 | 6,981,005 | -38.25% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.41 | 1.17% | 1.42% | 4.92% | -19.79% | -18.20% | -0.18% | 6.70% | 73.10% | N/A | $24.66 | $11.97 | 33.45% | 37.15% | 1.21 | 14,670,963 | -20.60% |
| INVH | INVITATION HOMES INC | $35.11 | 2.69% | 3.66% | 1.62% | 13.08% | 11.82% | 3.02% | -8.54% | 53.52% | N/A | $37.80 | $29.37 | 7.12% | 19.54% | 0.78 | 4,266,452 | 30.55% |
| CDW | CDW CORP | $162.40 | 1.15% | 2.18% | 0.20% | -18.16% | -13.79% | -24.33% | -1.05% | 52.03% | 319.96% | $241.26 | $137.31 | 32.69% | 18.27% | 1.13 | 1,440,394 | 64.22% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.62 | 0.62% | 0.48% | -2.21% | -13.18% | -5.56% | 7.11% | 10.26% | 70.60% | 34.25% | $18.45 | $11.92 | 20.74% | 22.70% | 1.16 | 14,982,708 | -18.68% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.25 | 1.32% | 4.25% | -2.86% | 5.75% | -6.76% | -10.89% | 14.55% | 35.04% | 57.72% | $76.49 | $58.71 | 14.69% | 11.14% | 0.65 | 2,081,792 | 43.87% |
| EL | ESTEE LAUDER COMPANIES INC | $58.89 | -1.78% | 0.41% | -13.23% | -28.85% | -11.55% | -53.76% | -77.40% | -65.87% | -28.85% | $139.34 | $48.37 | 57.74% | 21.75% | 1.21 | 5,786,881 | 39.07% |
| VG | VENTURE GLOBAL INC | $8.70 | 3.69% | -0.11% | -13.00% | -59.42% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 65.88% | 28.89% | 1.89 | 3,618,555 | 40.36% |
| EIX | EDISON INTERNATIONAL | $54.56 | 1.96% | -6.25% | -7.13% | 4.04% | -32.75% | -23.46% | -19.66% | -2.03% | -11.34% | $88.77 | $49.06 | 38.54% | 11.21% | 0.60 | 3,779,585 | -66.46% |
| PHM | PULTEGROUP INC | $101.89 | -0.67% | -0.93% | -1.12% | -6.65% | -20.63% | -8.88% | 140.08% | 274.05% | 419.32% | $149.47 | $88.07 | 31.83% | 15.69% | 1.16 | 1,553,125 | -10.43% |
| EXPE | EXPEDIA GROUP INC | $157.96 | 0.66% | -1.00% | -5.81% | -6.87% | -0.90% | 18.64% | -9.64% | 134.75% | 55.33% | $207.73 | $107.25 | 23.96% | 47.28% | 1.45 | 2,244,367 | -20.93% |
| STM | STMICROELECTRONICS NV | $22.74 | 0.13% | -2.57% | 4.41% | 5.08% | -14.74% | -41.30% | -39.18% | -8.53% | 186.40% | $45.39 | $17.25 | 49.90% | 31.83% | 1.63 | 5,051,321 | -24.85% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.00 | -1.20% | -5.50% | -0.76% | 20.34% | 14.35% | -5.57% | 75.14% | 136.88% | 15.37% | $102.28 | $72.68 | 9.07% | 27.96% | 0.58 | 76,584 | -71.23% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.82 | -1.19% | 0.32% | -9.39% | -5.86% | -5.08% | -14.84% | -15.61% | -12.41% | -7.80% | $122.25 | $93.10 | 16.71% | 9.37% | 0.74 | 1,396,028 | -0.25% |
| UI | UBIQUITI INC | $334.83 | 2.57% | 7.03% | 7.67% | -16.80% | 23.82% | 204.75% | 17.94% | 115.16% | 1,070.73% | $469.98 | $110.32 | 28.76% | 203.51% | 1.20 | 62,573 | -26.83% |
| DVN | DEVON ENERGY CORP | $31.16 | 2.47% | -0.99% | -17.06% | -7.67% | -18.68% | -38.17% | -46.60% | 179.46% | -54.58% | $51.46 | $25.89 | 39.45% | 20.36% | 1.26 | 8,216,324 | 8.49% |
| LH | LABCORP HOLDINGS INC | $241.28 | 0.11% | 5.56% | 3.71% | -2.65% | 6.24% | 19.85% | -0.71% | 51.72% | 101.45% | $258.59 | $191.97 | 6.69% | 25.69% | 0.63 | 835,395 | -15.37% |
| MKC | MCCORMICK & CO INC | $75.11 | -2.02% | 0.13% | -8.68% | -3.74% | -4.62% | 0.75% | -23.31% | -2.72% | 97.24% | $86.24 | $66.88 | 12.91% | 12.30% | 0.41 | 2,288,104 | -12.20% |
| CNH | CNH INDUSTRIAL NV | $12.41 | 7.26% | 5.17% | -0.40% | -1.19% | 10.21% | 9.53% | -14.00% | 106.49% | 41.34% | $13.87 | $9.28 | 10.49% | 33.73% | 1.15 | 19,515,521 | -13.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.