Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC | WEC ENERGY GROUP INC | $105.51 | 1,628,000 | -23.50% | 104.36 | 104.42 | 105.76 | 106.12 | 101.68 | 53.36 | 77.36 | 61.01 | 91.58 | 79.70 | -0.24 | -0.48 | 0.24 | 0.32 | ||
| HSY | HERSHEY CO | $164.76 | 1,081,000 | -49.37% | 169.91 | 170.03 | 165.65 | 167.52 | 170.20 | 45.05 | 18.06 | 27.05 | 11.56 | 18.23 | 0.49 | 1.57 | -1.08 | 0.28 | ||
| EQT | EQT CORP | $55.33 | 5,152,000 | -39.29% | 55.96 | 57.24 | 55.80 | 53.13 | 48.54 | 45.73 | 18.44 | 15.40 | 5.68 | 3.63 | -0.24 | 0.24 | -0.48 | 0.88 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $87.84 | 1,944,000 | -23.04% | 89.44 | 90.03 | 91.99 | 91.93 | 95.55 | 40.17 | 22.14 | 29.59 | 14.22 | 29.87 | -1.03 | -0.87 | -0.16 | 0.63 | ||
| NUE | NUCOR CORP | $142.40 | 1,243,000 | -36.84% | 137.39 | 131.08 | 122.44 | 122.99 | 130.96 | 72.39 | 90.66 | 91.16 | 90.54 | 89.13 | 5.91 | 4.93 | 0.98 | 1.16 | ||
| PUK | PRUDENTIAL PLC | $24.71 | 611,000 | -22.26% | 24.86 | 24.66 | 23.52 | 21.72 | 19.19 | 54.89 | 56.47 | 56.86 | 21.58 | 24.72 | 0.41 | 0.49 | -0.09 | 1.14 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.08 | 2,974,000 | -49.58% | 86.44 | 80.68 | 71.10 | 67.79 | 73.28 | 74.98 | 89.47 | 84.43 | 53.76 | 42.16 | 5.63 | 4.95 | 0.68 | 1.24 | ||
| MTB | M&T BANK CORP | $201.91 | 786,000 | -18.38% | 199.57 | 192.37 | 185.53 | 180.24 | 188.52 | 68.32 | 91.18 | 90.19 | 70.51 | 78.41 | 5.51 | 4.77 | 0.74 | 0.95 | ||
| TW | TRADEWEB MARKETS INC | $136.07 | 1,302,000 | -11.73% | 138.90 | 139.46 | 141.21 | 138.60 | 134.48 | 43.65 | 18.23 | 20.57 | 12.90 | 11.44 | -1.16 | -0.53 | -0.63 | 0.72 | ||
| EFX | EQUIFAX INC | $258.66 | 428,000 | -28.79% | 262.13 | 260.90 | 264.75 | 251.60 | 259.37 | 45.50 | 59.30 | 65.32 | 73.08 | 90.09 | 0.10 | -0.13 | 0.23 | 1.12 | ||
| KHC | KRAFT HEINZ CO | $27.14 | 52,311,000 | 230.68% | 26.43 | 26.17 | 26.90 | 28.49 | 30.18 | 58.46 | 66.37 | 58.97 | 78.21 | 69.50 | -0.04 | -0.20 | 0.16 | 0.32 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.40 | 1,051,000 | 40.88% | 157.15 | 153.27 | 149.34 | 145.32 | 149.32 | 64.60 | 87.17 | 84.47 | 56.63 | 61.35 | 3.23 | 2.75 | 0.48 | 1.05 | ||
| EXR | EXTRA SPACE STORAGE INC | $150.24 | 1,143,000 | 8.55% | 149.51 | 148.66 | 148.85 | 147.54 | 154.49 | 53.83 | 58.02 | 57.38 | 46.08 | 45.19 | 0.39 | 0.29 | 0.09 | 0.75 | ||
| XYL | XYLEM INC | $130.95 | 1,079,000 | -4.09% | 130.91 | 128.70 | 126.67 | 123.19 | 124.46 | 60.09 | 85.72 | 86.10 | 72.15 | 76.02 | 1.68 | 1.56 | 0.12 | 1.01 | ||
| CCJ | CAMECO CORP | $72.70 | 4,029,000 | -31.72% | 72.65 | 71.19 | 61.32 | 51.89 | 52.41 | 61.40 | 52.30 | 56.35 | 6.39 | 7.29 | 3.19 | 3.92 | -0.73 | 1.22 | ||
| DD | DUPONT DE NEMOURS INC | $75.49 | 1,851,000 | -10.49% | 73.02 | 70.31 | 68.81 | 70.50 | 75.96 | 68.45 | 93.56 | 92.65 | 95.41 | 96.81 | 2.02 | 1.32 | 0.70 | 1.09 | ||
| STT | STATE STREET CORP | $109.56 | 2,669,000 | 45.93% | 108.72 | 104.38 | 99.10 | 93.83 | 94.66 | 73.64 | 90.40 | 90.16 | 65.73 | 74.12 | 3.55 | 3.31 | 0.25 | 1.15 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $147.18 | 2,869,000 | -48.71% | 145.87 | 139.24 | 121.67 | 103.65 | 101.77 | 69.70 | 65.01 | 64.70 | 10.89 | 7.38 | 7.39 | 8.15 | -0.75 | 1.21 | ||
| FNV | FRANCO NEVADA CORP | $159.62 | 596,000 | 7.78% | 161.91 | 164.69 | 165.95 | 159.87 | 143.15 | 40.83 | 17.07 | 17.33 | 21.06 | 18.33 | -1.96 | -1.25 | -0.71 | 0.52 | ||
| BBD | BANK BRADESCO | $2.90 | 37,788,000 | -25.81% | 3.03 | 3.03 | 2.85 | 2.51 | 2.39 | 43.98 | 13.41 | 26.18 | 0.00 | 2.22 | 0.04 | 0.07 | -0.03 | 0.66 | ||
| BRO | BROWN & BROWN INC | $106.75 | 2,416,000 | -19.68% | 108.36 | 108.44 | 109.68 | 113.73 | 109.94 | 41.88 | 31.06 | 33.23 | 17.08 | 17.93 | -0.70 | -0.62 | -0.08 | 0.75 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.47 | 1,260,000 | -41.45% | 57.92 | 56.89 | 54.78 | 50.13 | 47.46 | 55.23 | 75.55 | 81.48 | 43.98 | 64.50 | 0.99 | 1.09 | -0.10 | 0.87 | ||
| WTW | WILLIS TOWERS WATSON PLC | $307.32 | 571,000 | 2.51% | 306.58 | 303.10 | 306.55 | 316.41 | 313.08 | 52.80 | 92.86 | 88.94 | 90.45 | 88.73 | 0.40 | -0.61 | 1.01 | 0.64 | ||
| STZ | CONSTELLATION BRANDS INC | $172.19 | 1,371,000 | -34.18% | 169.09 | 166.10 | 176.40 | 178.63 | 200.62 | 53.83 | 73.07 | 69.89 | 83.41 | 81.35 | -0.83 | -2.40 | 1.57 | 0.57 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.88 | 413,000 | -32.07% | 15.67 | 15.89 | 14.77 | 14.36 | 15.18 | 58.07 | 34.31 | 29.12 | 20.21 | 13.54 | 0.24 | 0.31 | -0.07 | 0.68 | ||
| TSCO | TRACTOR SUPPLY CO | $56.79 | 5,881,000 | 17.78% | 55.33 | 53.78 | 51.95 | 52.57 | 54.30 | 67.01 | 90.13 | 94.59 | 92.30 | 97.43 | 1.56 | 1.15 | 0.41 | 0.78 | ||
| NTR | NUTRIEN LTD | $60.99 | 2,652,000 | 43.51% | 60.10 | 60.44 | 59.17 | 55.31 | 51.92 | 56.25 | 73.40 | 72.26 | 71.64 | 73.83 | 0.50 | 0.44 | 0.07 | 0.70 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $371.97 | 422,000 | -31.27% | 377.10 | 374.74 | 371.39 | 350.51 | 329.69 | 48.07 | 77.41 | 85.09 | 72.19 | 82.86 | 2.09 | 2.18 | -0.09 | 1.03 | ||
| LEN | LENNAR CORP | $113.96 | 2,644,000 | -37.61% | 112.71 | 110.69 | 109.51 | 112.19 | 135.09 | 55.44 | 77.70 | 69.26 | 77.26 | 71.15 | 1.38 | 0.93 | 0.45 | 1.07 | ||
| NRG | NRG ENERGY INC | $150.68 | 1,974,000 | -6.09% | 155.54 | 154.48 | 149.02 | 123.83 | 109.68 | 46.78 | 7.64 | 11.81 | 3.53 | 5.32 | 1.17 | 2.62 | -1.45 | 1.07 | ||
| OWL | BLUE OWL CAPITAL INC | $18.91 | 6,197,000 | 4.56% | 19.35 | 19.11 | 18.94 | 19.23 | 21.15 | 46.48 | 69.32 | 74.88 | 59.70 | 70.23 | 0.13 | 0.13 | -0.00 | 1.39 | ||
| VTR | VENTAS INC | $64.77 | 4,353,000 | 48.52% | 63.13 | 63.17 | 64.12 | 65.90 | 63.95 | 61.92 | 65.95 | 54.04 | 82.10 | 66.89 | -0.16 | -0.36 | 0.20 | 0.68 | ||
| FITB | FIFTH THIRD BANCORP | $43.76 | 4,002,000 | -43.62% | 42.94 | 41.19 | 39.41 | 38.96 | 41.66 | 71.93 | 92.21 | 92.42 | 88.03 | 90.67 | 1.38 | 1.17 | 0.22 | 1.12 | ||
| IRM | IRON MOUNTAIN INC | $97.99 | 1,057,000 | 5.91% | 100.12 | 101.30 | 99.37 | 92.98 | 103.26 | 41.85 | 24.04 | 29.67 | 0.00 | 1.12 | -0.05 | 0.62 | -0.67 | 0.85 | ||
| STM | STMICROELECTRONICS NV | $32.27 | 6,803,000 | -27.39% | 31.60 | 30.53 | 27.55 | 25.43 | 25.71 | 63.70 | 88.67 | 90.00 | 45.54 | 56.91 | 1.42 | 1.36 | 0.06 | 1.68 | ||
| AVB | AVALONBAY COMMUNITIES INC | $201.86 | 513,000 | -37.59% | 202.48 | 204.30 | 205.16 | 207.90 | 215.70 | 44.43 | 22.33 | 21.29 | 25.19 | 18.51 | -1.03 | -0.76 | -0.27 | 0.72 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.84 | 6,051,000 | 7.61% | 10.80 | 10.51 | 10.12 | 9.61 | 9.29 | 62.32 | 84.35 | 85.27 | 57.92 | 65.92 | 0.24 | 0.22 | 0.02 | 0.57 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,117.62 | 78,000 | -6.02% | 2,061.00 | 1,964.03 | 1,899.72 | 1,865.28 | 1,983.41 | 73.66 | 91.17 | 90.17 | 91.26 | 90.48 | 70.18 | 53.74 | 16.43 | 1.06 | ||
| GIS | GENERAL MILLS INC | $51.58 | 4,847,000 | -33.22% | 52.03 | 52.46 | 53.66 | 56.47 | 60.90 | 41.80 | 33.28 | 34.36 | 53.19 | 54.16 | -0.67 | -0.66 | -0.02 | 0.17 | ||
| NOK | NOKIA CORP | $4.98 | 25,149,000 | 93.32% | 5.14 | 5.17 | 5.21 | 5.15 | 4.83 | 33.98 | 15.28 | 25.25 | 0.00 | 5.93 | -0.05 | -0.03 | -0.02 | 0.85 | ||
| HUM | HUMANA INC | $230.67 | 1,078,000 | -8.88% | 239.67 | 238.93 | 239.32 | 252.36 | 263.23 | 40.90 | 9.98 | 16.10 | 0.73 | 2.79 | -1.10 | -0.24 | -0.86 | 0.44 | ||
| DTE | DTE ENERGY CO | $133.88 | 1,156,000 | -22.26% | 131.95 | 132.48 | 134.42 | 134.02 | 128.51 | 53.53 | 72.24 | 50.84 | 86.36 | 58.46 | -0.55 | -0.80 | 0.25 | 0.40 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.29 | 948,000 | 2.82% | 140.77 | 140.94 | 141.93 | 141.99 | 137.14 | 53.57 | 75.07 | 67.11 | 79.52 | 70.10 | -0.00 | -0.32 | 0.32 | 0.45 | ||
| IP | INTERNATIONAL PAPER CO | $52.41 | 6,330,000 | 54.47% | 50.11 | 48.21 | 47.68 | 49.43 | 51.72 | 71.73 | 95.80 | 93.96 | 100.00 | 97.22 | 1.19 | 0.61 | 0.58 | 0.81 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $235.18 | 639,000 | 27.29% | 239.80 | 239.33 | 239.38 | 237.28 | 231.87 | 42.18 | 33.58 | 38.95 | 21.86 | 28.45 | -0.50 | 0.01 | -0.51 | 0.84 | ||
| K | KELLANOVA | $79.44 | 2,438,000 | -26.48% | 79.57 | 79.39 | 81.12 | 81.77 | 81.42 | 42.94 | 71.93 | 67.45 | 85.19 | 82.57 | -0.45 | -0.58 | 0.13 | 0.12 | ||
| RKT | ROCKET COMPANIES INC | $13.68 | 11,679,000 | -32.67% | 14.04 | 14.09 | 13.18 | 13.31 | 13.79 | 48.86 | 29.64 | 30.00 | 16.23 | 15.55 | 0.16 | 0.29 | -0.12 | 1.31 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.72 | 13,385,000 | -57.27% | 20.65 | 19.35 | 18.21 | 17.38 | 19.36 | 65.55 | 83.12 | 84.31 | 65.41 | 69.77 | 0.92 | 0.78 | 0.13 | 1.18 | ||
| CMS | CMS ENERGY CORP | $70.35 | 1,760,000 | -23.08% | 69.82 | 69.67 | 70.41 | 71.58 | 69.96 | 52.90 | 80.22 | 65.67 | 85.91 | 71.96 | -0.05 | -0.22 | 0.17 | 0.32 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.04 | 17,839,000 | -2.52% | 8.41 | 8.38 | 8.44 | 8.21 | 8.14 | 32.81 | 18.78 | 42.87 | 0.00 | 32.21 | -0.04 | -0.00 | -0.04 | 0.86 | ||
| SYF | SYNCHRONY FINANCIAL | $70.61 | 2,912,000 | -10.23% | 69.16 | 65.85 | 61.03 | 57.18 | 59.74 | 74.30 | 91.94 | 91.66 | 78.91 | 81.18 | 3.05 | 2.77 | 0.28 | 1.35 | ||
| ROL | ROLLINS INC | $55.26 | 1,428,000 | -10.41% | 55.97 | 56.30 | 56.68 | 54.83 | 51.88 | 41.40 | 23.88 | 27.54 | 13.01 | 17.01 | -0.31 | -0.18 | -0.13 | 0.58 | ||
| CVE | CENOVUS ENERGY INC | $14.66 | 8,354,000 | -12.58% | 14.17 | 14.24 | 13.60 | 13.33 | 14.57 | 60.66 | 75.14 | 68.72 | 73.46 | 65.01 | 0.22 | 0.19 | 0.03 | 0.99 | ||
| PPG | PPG INDUSTRIES INC | $117.30 | 818,000 | -40.07% | 116.86 | 113.68 | 112.33 | 110.38 | 116.76 | 58.11 | 83.79 | 85.60 | 65.68 | 72.31 | 1.97 | 1.59 | 0.38 | 1.00 | ||
| MT | ARCELORMITTAL | $34.46 | 1,023,000 | -28.61% | 32.74 | 31.71 | 31.00 | 30.11 | 27.41 | 70.30 | 97.35 | 93.31 | 99.88 | 92.31 | 0.91 | 0.60 | 0.31 | 1.25 | ||
| VRSN | VERISIGN INC | $281.39 | 533,000 | -8.10% | 286.47 | 284.34 | 281.28 | 262.83 | 229.44 | 48.03 | 58.32 | 70.35 | 30.24 | 44.93 | 2.14 | 2.68 | -0.54 | 0.82 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.94 | 2,152,000 | -28.60% | 54.33 | 53.60 | 50.49 | 48.75 | 50.89 | 62.95 | 65.01 | 62.47 | 30.48 | 26.53 | 1.36 | 1.38 | -0.01 | 0.57 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.07 | 159,000 | 80.68% | 55.33 | 55.92 | 57.47 | 59.83 | 57.21 | 36.61 | 8.20 | 13.69 | 34.50 | 47.87 | -0.84 | -0.76 | -0.08 | 0.67 | ||
| WRB | BERKLEY W R CORP | $68.88 | 2,236,000 | -28.40% | 70.98 | 72.04 | 72.63 | 69.08 | 64.29 | 33.98 | 10.07 | 13.07 | 0.00 | 0.73 | -0.87 | -0.42 | -0.45 | 0.51 | ||
| AEE | AMEREN CORP | $96.20 | 1,156,000 | -35.27% | 95.79 | 95.59 | 96.46 | 97.59 | 94.06 | 51.85 | 68.40 | 60.52 | 80.35 | 66.09 | -0.13 | -0.25 | 0.12 | 0.39 | ||
| DOV | DOVER CORP | $188.94 | 729,000 | 10.79% | 187.30 | 182.76 | 180.32 | 179.30 | 187.49 | 64.16 | 87.41 | 89.05 | 87.62 | 89.72 | 2.99 | 2.31 | 0.68 | 0.99 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $58.60 | 4,435,000 | 19.54% | 57.17 | 54.48 | 51.74 | 48.20 | 46.38 | 69.39 | 92.55 | 89.07 | 79.74 | 76.38 | 2.08 | 1.75 | 0.33 | 1.06 | ||
| EQR | EQUITY RESIDENTIAL | $66.79 | 876,000 | -51.63% | 66.94 | 67.69 | 68.97 | 69.37 | 70.92 | 42.45 | 34.40 | 32.74 | 59.65 | 54.21 | -0.64 | -0.62 | -0.03 | 0.76 | ||
| PPL | PPL CORP | $34.27 | 2,934,000 | -7.00% | 33.84 | 33.84 | 34.43 | 34.70 | 33.84 | 53.81 | 66.57 | 49.56 | 86.22 | 71.71 | -0.09 | -0.19 | 0.09 | 0.44 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.39 | 19,467,000 | 6.85% | 17.29 | 16.62 | 16.02 | 15.37 | 15.91 | 67.73 | 86.36 | 87.73 | 78.17 | 86.80 | 0.49 | 0.43 | 0.06 | 1.09 | ||
| VLTO | VERALTO CORP | $101.93 | 735,000 | -35.98% | 102.37 | 100.44 | 99.73 | 97.53 | 101.39 | 56.13 | 79.06 | 79.73 | 60.70 | 68.39 | 1.06 | 0.93 | 0.13 | 0.77 | ||
| EXE | EXPAND ENERGY CORP | $105.57 | 2,620,000 | 3.15% | 109.74 | 114.58 | 113.66 | 109.05 | 102.07 | 30.66 | 10.76 | 8.64 | 1.18 | 0.56 | -2.56 | -0.98 | -1.57 | 0.75 | ||
| TU | TELUS CORP | $16.48 | 2,393,000 | -48.17% | 16.32 | 16.19 | 15.99 | 15.45 | 15.30 | 61.36 | 89.02 | 91.58 | 91.87 | 96.56 | 0.14 | 0.11 | 0.03 | 0.43 | ||
| DG | DOLLAR GENERAL CORP | $113.14 | 2,226,000 | -11.67% | 114.04 | 113.42 | 104.74 | 94.42 | 85.83 | 56.55 | 44.94 | 50.11 | 4.77 | 7.20 | 2.17 | 3.00 | -0.83 | 0.40 | ||
| EME | EMCOR GROUP INC | $554.22 | 216,000 | -43.60% | 542.60 | 516.25 | 482.31 | 435.54 | 452.70 | 75.99 | 92.72 | 90.26 | 66.03 | 67.73 | 21.90 | 20.11 | 1.79 | 1.03 | ||
| FOXA | FOX CORP | $55.11 | 2,323,000 | -53.61% | 55.72 | 55.43 | 54.33 | 53.65 | 50.11 | 49.57 | 31.25 | 32.38 | 30.27 | 23.29 | 0.35 | 0.46 | -0.11 | 0.71 | ||
| SBAC | SBA COMMUNICATIONS CORP | $228.80 | 679,000 | 16.47% | 233.96 | 232.29 | 232.35 | 225.93 | 222.39 | 44.17 | 37.08 | 48.53 | 14.14 | 25.62 | 0.77 | 1.13 | -0.35 | 0.61 | ||
| DRI | DARDEN RESTAURANTS INC | $209.34 | 1,467,000 | 10.14% | 216.50 | 218.70 | 212.62 | 204.83 | 189.61 | 38.03 | 9.72 | 16.45 | 0.00 | 2.99 | -0.03 | 1.45 | -1.48 | 0.86 | ||
| NTRS | NORTHERN TRUST CORP | $125.91 | 1,460,000 | -11.84% | 127.69 | 121.14 | 111.21 | 104.85 | 104.10 | 63.38 | 66.21 | 71.25 | 6.28 | 16.79 | 5.30 | 5.54 | -0.24 | 1.07 | ||
| UI | UBIQUITI INC | $404.89 | 168,000 | 3.07% | 409.03 | 397.72 | 395.72 | 354.92 | 338.25 | 53.29 | 60.37 | 64.64 | 35.45 | 48.02 | 4.83 | 5.32 | -0.49 | 1.22 | ||
| ATO | ATMOS ENERGY CORP | $154.19 | 437,000 | -17.70% | 153.05 | 153.34 | 155.24 | 153.49 | 147.67 | 52.00 | 54.87 | 45.55 | 59.12 | 43.43 | -0.30 | -0.49 | 0.20 | 0.40 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.05 | 1,426,000 | -11.04% | 97.71 | 97.14 | 96.53 | 101.61 | 103.48 | 52.64 | 80.34 | 84.48 | 87.74 | 90.64 | 0.23 | -0.03 | 0.26 | 0.25 | ||
| ES | EVERSOURCE ENERGY | $65.71 | 1,606,000 | 8.15% | 64.64 | 64.14 | 63.56 | 61.82 | 61.55 | 60.60 | 96.37 | 90.55 | 94.46 | 96.81 | 0.49 | 0.32 | 0.17 | 0.45 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,046.78 | 110,000 | -13.39% | 1,055.42 | 1,066.87 | 1,183.27 | 1,249.02 | 1,243.43 | 37.79 | 34.89 | 30.38 | 78.06 | 72.99 | -33.63 | -39.69 | 6.06 | 1.04 | ||
| HPQ | HP INC | $25.42 | 6,169,000 | -18.91% | 25.45 | 24.89 | 25.96 | 26.97 | 31.00 | 50.60 | 76.11 | 77.67 | 76.52 | 79.11 | 0.01 | -0.15 | 0.16 | 1.15 | ||
| JBL | JABIL INC | $222.02 | 865,000 | -27.68% | 221.10 | 210.24 | 182.82 | 162.09 | 150.77 | 78.60 | 76.87 | 81.20 | 1.83 | 9.75 | 12.55 | 13.31 | -0.76 | 1.32 | ||
| FTS | FORTIS INC | $47.21 | 516,000 | -7.69% | 47.22 | 47.32 | 47.76 | 46.65 | 45.05 | 48.03 | 38.72 | 30.26 | 53.76 | 43.13 | -0.17 | -0.16 | -0.01 | 0.31 | ||
| CNP | CENTERPOINT ENERGY INC | $36.14 | 4,360,000 | 15.59% | 36.18 | 36.16 | 36.94 | 36.30 | 33.71 | 46.84 | 51.00 | 45.30 | 65.40 | 64.07 | -0.18 | -0.21 | 0.03 | 0.49 | ||
| CDW | CDW CORP | $177.38 | 775,000 | -19.52% | 179.80 | 176.78 | 178.16 | 171.70 | 183.29 | 49.21 | 67.50 | 71.24 | 47.93 | 60.14 | 0.99 | 0.91 | 0.08 | 1.09 | ||
| EXPE | EXPEDIA GROUP INC | $183.64 | 1,266,000 | -41.06% | 175.90 | 170.89 | 168.15 | 169.29 | 171.59 | 66.84 | 84.66 | 83.35 | 94.76 | 94.28 | 3.67 | 2.30 | 1.37 | 1.38 | ||
| FE | FIRSTENERGY CORP | $40.39 | 2,198,000 | -27.46% | 40.10 | 40.09 | 41.16 | 40.75 | 41.04 | 50.10 | 73.94 | 61.20 | 92.43 | 81.93 | -0.20 | -0.31 | 0.11 | 0.37 | ||
| WDC | WESTERN DIGITAL CORP | $66.14 | 5,339,000 | 36.30% | 64.81 | 62.13 | 54.80 | 49.08 | 57.65 | 77.15 | 81.17 | 76.78 | 19.85 | 15.04 | 3.25 | 3.43 | -0.18 | 1.46 | ||
| CINF | CINCINNATI FINANCIAL CORP | $147.41 | 449,000 | -1.54% | 147.35 | 146.73 | 147.29 | 143.43 | 143.31 | 51.23 | 59.25 | 52.15 | 61.99 | 54.27 | 0.11 | 0.10 | 0.00 | 0.77 | ||
| PHM | PULTEGROUP INC | $114.27 | 2,650,000 | 4.62% | 110.19 | 106.39 | 103.51 | 102.70 | 113.91 | 66.76 | 91.85 | 87.10 | 94.49 | 86.83 | 3.10 | 2.19 | 0.91 | 1.11 | ||
| GIB | CGI INC | $100.57 | 252,000 | 1.61% | 103.89 | 105.27 | 106.34 | 105.27 | 109.13 | 32.25 | 7.48 | 12.24 | 8.69 | 17.58 | -1.20 | -0.75 | -0.46 | 0.78 | ||
| STE | STERIS PLC | $228.03 | 431,000 | -18.83% | 235.34 | 237.13 | 237.74 | 230.45 | 224.90 | 31.80 | 10.87 | 10.42 | 0.00 | 0.00 | -2.12 | -0.80 | -1.32 | 0.76 | ||
| HUBB | HUBBELL INC | $419.24 | 521,000 | -35.12% | 414.02 | 404.64 | 389.76 | 369.26 | 403.35 | 66.65 | 90.15 | 87.20 | 90.39 | 88.50 | 8.79 | 8.01 | 0.78 | 0.99 | ||
| TROW | PRICE T ROWE GROUP INC | $101.47 | 1,540,000 | -12.70% | 99.59 | 96.62 | 95.09 | 94.64 | 104.50 | 65.04 | 87.44 | 89.43 | 88.80 | 90.25 | 2.07 | 1.47 | 0.60 | 1.35 | ||
| RF | REGIONS FINANCIAL CORP | $24.69 | 6,445,000 | -0.57% | 24.38 | 23.33 | 22.29 | 21.81 | 23.13 | 72.26 | 90.80 | 90.66 | 76.32 | 81.65 | 0.81 | 0.70 | 0.11 | 1.11 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.34 | 1,800,000 | -15.13% | 67.52 | 66.93 | 68.36 | 66.69 | 67.09 | 48.27 | 66.23 | 70.70 | 67.14 | 71.41 | -0.16 | -0.31 | 0.15 | 0.64 | ||
| BCE | BCE INC | $23.81 | 2,259,000 | -36.46% | 23.12 | 22.63 | 22.13 | 22.51 | 25.02 | 67.93 | 90.26 | 91.73 | 91.33 | 95.76 | 0.48 | 0.30 | 0.19 | 0.35 | ||
| LII | LENNOX INTERNATIONAL INC | $616.85 | 250,000 | -35.23% | 596.90 | 574.98 | 572.72 | 572.64 | 597.63 | 69.68 | 91.93 | 88.93 | 93.59 | 85.96 | 13.18 | 8.05 | 5.13 | 1.06 | ||
| DVN | DEVON ENERGY CORP | $33.97 | 5,717,000 | -26.25% | 33.35 | 33.52 | 32.58 | 33.17 | 35.11 | 55.14 | 70.80 | 70.93 | 71.99 | 73.95 | 0.37 | 0.27 | 0.10 | 1.15 | ||
| GFI | GOLD FIELDS LTD | $24.15 | 2,692,000 | 72.67% | 23.89 | 24.20 | 23.29 | 22.18 | 18.91 | 51.98 | 63.68 | 58.44 | 56.15 | 53.00 | 0.11 | 0.18 | -0.07 | 0.52 | ||
| WSM | WILLIAMS SONOMA INC | $174.82 | 838,000 | -30.28% | 170.66 | 164.32 | 163.41 | 165.51 | 168.89 | 64.70 | 92.14 | 87.62 | 90.22 | 81.84 | 3.80 | 2.41 | 1.40 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.