Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITB | FIFTH THIRD BANCORP | $49.27 | 6,980,000 | -20.31% | 48.49 | 48.23 | 45.15 | 44.66 | 41.99 | 63.63 | 77.06 | 82.89 | 60.60 | 68.16 | 1.11 | 1.10 | 0.01 | 1.12 | ||
| MTB | M&T BANK CORP | $211.68 | 724,000 | -47.15% | 207.67 | 206.56 | 195.48 | 194.45 | 188.50 | 64.91 | 81.47 | 85.24 | 72.68 | 72.10 | 4.14 | 3.99 | 0.15 | 0.94 | ||
| KMB | KIMBERLY CLARK CORP | $97.92 | 7,053,000 | 21.69% | 99.60 | 100.70 | 103.62 | 114.24 | 124.17 | 34.09 | 28.99 | 19.03 | 34.98 | 18.84 | -1.88 | -1.82 | -0.06 | 0.21 | ||
| KVUE | KENVUE INC | $16.83 | 57,493,000 | 76.02% | 17.04 | 17.11 | 16.72 | 17.19 | 19.80 | 46.12 | 34.03 | 22.89 | 20.29 | 11.45 | 0.01 | 0.08 | -0.07 | 0.32 | ||
| EQT | EQT CORP | $51.09 | 11,207,000 | -15.27% | 53.47 | 53.94 | 56.38 | 54.61 | 54.26 | 33.43 | 39.73 | 51.51 | 33.33 | 48.25 | -1.14 | -0.97 | -0.17 | 0.91 | ||
| ESLT | ELBIT SYSTEMS LTD | $683.36 | 118,000 | -30.18% | 618.19 | 580.68 | 519.06 | 505.48 | 463.27 | 89.17 | 95.96 | 96.86 | 100.00 | 100.00 | 42.82 | 32.58 | 10.24 | 0.44 | ||
| WTW | WILLIS TOWERS WATSON PLC | $330.26 | 359,000 | -25.21% | 332.27 | 331.35 | 324.20 | 329.84 | 321.26 | 51.45 | 54.56 | 67.63 | 35.66 | 51.00 | 2.13 | 2.42 | -0.28 | 0.61 | ||
| DG | DOLLAR GENERAL CORP | $142.74 | 3,020,000 | -12.87% | 139.46 | 137.31 | 119.02 | 112.09 | 107.53 | 68.40 | 79.64 | 83.32 | 55.51 | 60.07 | 6.42 | 6.69 | -0.26 | 0.38 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.47 | 3,797,000 | -7.93% | 68.45 | 66.40 | 66.58 | 66.16 | 59.22 | 60.84 | 77.51 | 85.90 | 67.26 | 80.35 | 1.44 | 0.74 | 0.70 | 1.11 | ||
| VRSK | VERISK ANALYTICS INC | $224.87 | 970,000 | 10.86% | 222.34 | 220.31 | 219.44 | 235.68 | 266.59 | 57.73 | 61.75 | 52.62 | 60.24 | 46.05 | 0.39 | -0.13 | 0.52 | 0.61 | ||
| SYF | SYNCHRONY FINANCIAL | $86.89 | 2,570,000 | 9.83% | 86.04 | 85.30 | 79.51 | 76.57 | 68.66 | 62.82 | 77.87 | 84.65 | 52.94 | 65.91 | 2.13 | 2.21 | -0.08 | 1.39 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.34 | 12,852,000 | -13.38% | 9.59 | 9.61 | 9.66 | 9.03 | 8.52 | 41.80 | 29.75 | 35.97 | 33.33 | 35.34 | -0.02 | 0.01 | -0.03 | 0.85 | ||
| LEN | LENNAR CORP | $119.25 | 7,686,000 | 83.22% | 106.42 | 109.27 | 117.62 | 123.50 | 117.52 | 61.29 | 60.21 | 37.40 | 88.46 | 75.79 | -2.80 | -4.19 | 1.39 | 1.08 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.86 | 581,000 | -49.70% | 15.63 | 15.58 | 16.23 | 16.02 | 15.47 | 51.19 | 73.04 | 68.23 | 81.71 | 77.60 | -0.13 | -0.19 | 0.06 | 0.74 | ||
| WIT | WIPRO LTD | $2.87 | 4,841,000 | -11.22% | 2.89 | 2.89 | 2.77 | 2.75 | 2.82 | 51.05 | 26.91 | 32.02 | 16.21 | 17.83 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.94 | 3,568,000 | -25.51% | 59.26 | 58.94 | 58.94 | 60.33 | 55.69 | 62.53 | 67.27 | 65.80 | 78.93 | 79.15 | 0.36 | -0.05 | 0.41 | 0.53 | ||
| VICI | VICI PROPERTIES INC | $27.76 | 11,311,000 | 27.88% | 28.02 | 28.08 | 28.80 | 30.55 | 31.40 | 40.02 | 23.23 | 23.26 | 42.02 | 41.44 | -0.27 | -0.30 | 0.03 | 0.67 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.17 | 25,302,000 | -6.38% | 23.56 | 23.92 | 23.23 | 23.56 | 20.82 | 35.19 | 6.89 | 15.30 | 2.43 | 2.31 | -0.16 | 0.15 | -0.31 | 1.21 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.20 | 1,308,000 | 1.40% | 133.03 | 132.25 | 131.98 | 137.97 | 141.66 | 66.01 | 84.65 | 76.71 | 90.42 | 86.83 | 0.86 | -0.13 | 0.99 | 0.76 | ||
| ROL | ROLLINS INC | $60.68 | 2,049,000 | 6.66% | 59.96 | 60.08 | 59.59 | 58.23 | 57.24 | 56.19 | 64.83 | 52.09 | 57.92 | 38.91 | 0.08 | 0.13 | -0.05 | 0.55 | ||
| CVE | CENOVUS ENERGY INC | $16.41 | 9,691,000 | -3.72% | 16.66 | 16.86 | 17.36 | 17.14 | 15.36 | 42.91 | 29.75 | 26.60 | 27.23 | 20.81 | -0.31 | -0.25 | -0.06 | 0.93 | ||
| EME | EMCOR GROUP INC | $646.27 | 320,000 | -24.53% | 635.31 | 627.97 | 630.84 | 641.25 | 565.05 | 55.53 | 65.37 | 74.94 | 60.82 | 76.51 | 4.49 | 1.37 | 3.12 | 1.07 | ||
| NTR | NUTRIEN LTD | $59.82 | 2,647,000 | -14.47% | 61.41 | 61.94 | 59.24 | 58.54 | 57.83 | 45.38 | 15.20 | 15.33 | 11.09 | 5.93 | 0.19 | 0.71 | -0.53 | 0.69 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $359.82 | 436,000 | 14.14% | 364.52 | 367.21 | 365.25 | 352.57 | 355.41 | 46.57 | 33.91 | 49.32 | 28.45 | 51.03 | -0.15 | 0.97 | -1.12 | 1.04 | ||
| NRG | NRG ENERGY INC | $149.27 | 2,506,000 | -1.73% | 157.06 | 157.94 | 163.70 | 161.97 | 150.22 | 40.12 | 11.84 | 23.91 | 13.90 | 27.80 | -3.31 | -2.13 | -1.18 | 1.10 | ||
| EFX | EQUIFAX INC | $226.96 | 1,511,000 | -0.13% | 218.75 | 219.11 | 213.42 | 228.70 | 240.73 | 61.33 | 63.48 | 50.71 | 52.51 | 32.75 | 1.05 | 0.87 | 0.18 | 1.13 | ||
| KHC | KRAFT HEINZ CO | $23.42 | 12,200,000 | -18.99% | 23.86 | 24.12 | 24.48 | 25.36 | 26.57 | 38.03 | 17.90 | 11.08 | 28.88 | 21.79 | -0.34 | -0.26 | -0.08 | 0.27 | ||
| DOV | DOVER CORP | $201.89 | 992,000 | 21.87% | 199.70 | 199.14 | 189.96 | 181.07 | 179.24 | 61.37 | 69.55 | 75.01 | 44.58 | 54.79 | 3.27 | 3.53 | -0.26 | 1.00 | ||
| NTRS | NORTHERN TRUST CORP | $145.74 | 804,000 | -7.59% | 141.47 | 140.40 | 133.88 | 131.68 | 121.18 | 69.45 | 86.26 | 84.91 | 83.75 | 84.26 | 2.84 | 2.55 | 0.29 | 1.09 | ||
| BRO | BROWN & BROWN INC | $80.64 | 2,232,000 | -10.36% | 79.94 | 80.34 | 79.78 | 86.46 | 97.57 | 51.60 | 64.32 | 56.56 | 83.08 | 75.93 | -0.21 | -0.30 | 0.10 | 0.72 | ||
| TPR | TAPESTRY INC | $134.35 | 1,669,000 | -20.45% | 130.86 | 128.18 | 116.09 | 112.92 | 98.92 | 70.33 | 84.80 | 83.77 | 26.40 | 26.88 | 4.65 | 4.67 | -0.02 | 1.29 | ||
| HAL | HALLIBURTON CO | $32.63 | 11,457,000 | -41.83% | 30.04 | 29.05 | 27.86 | 25.56 | 23.48 | 71.56 | 77.11 | 70.57 | 65.52 | 65.20 | 1.16 | 0.78 | 0.38 | 1.00 | ||
| TSCO | TRACTOR SUPPLY CO | $51.51 | 8,856,000 | 8.07% | 50.63 | 51.37 | 52.92 | 55.45 | 54.54 | 48.47 | 45.00 | 28.73 | 74.03 | 49.85 | -0.72 | -0.82 | 0.10 | 0.77 | ||
| CMS | CMS ENERGY CORP | $69.99 | 3,028,000 | -2.26% | 70.01 | 70.02 | 71.91 | 72.22 | 71.92 | 45.17 | 49.36 | 50.13 | 76.20 | 75.42 | -0.55 | -0.66 | 0.11 | 0.29 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,175.19 | 65,600 | 4.13% | 2,170.14 | 2,143.89 | 1,974.70 | 1,913.72 | 1,898.93 | 69.21 | 62.93 | 68.19 | 5.50 | 16.78 | 58.58 | 66.71 | -8.13 | 1.07 | ||
| AEE | AMEREN CORP | $99.91 | 1,451,000 | 8.28% | 100.03 | 99.33 | 101.51 | 101.79 | 99.83 | 48.41 | 45.78 | 50.95 | 56.65 | 62.39 | -0.37 | -0.55 | 0.18 | 0.36 | ||
| DTE | DTE ENERGY CO | $129.89 | 1,174,000 | -12.65% | 129.44 | 129.23 | 132.84 | 135.88 | 135.59 | 47.48 | 61.32 | 62.08 | 85.25 | 81.21 | -0.94 | -1.30 | 0.36 | 0.38 | ||
| ATO | ATMOS ENERGY CORP | $166.78 | 713,000 | -25.03% | 167.69 | 168.01 | 171.32 | 170.41 | 163.20 | 43.02 | 36.90 | 37.58 | 33.69 | 33.91 | -1.12 | -1.17 | 0.05 | 0.38 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.24 | 29,644,000 | 0.27% | 17.87 | 17.81 | 16.71 | 16.83 | 16.24 | 64.15 | 82.34 | 85.70 | 74.82 | 78.31 | 0.37 | 0.36 | 0.02 | 1.10 | ||
| IRM | IRON MOUNTAIN INC | $89.19 | 1,476,000 | -31.73% | 84.63 | 83.14 | 88.30 | 93.89 | 94.30 | 64.18 | 87.72 | 85.18 | 100.00 | 100.00 | -0.09 | -1.32 | 1.23 | 0.89 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $223.36 | 720,000 | 44.87% | 223.47 | 225.91 | 225.43 | 234.15 | 237.79 | 45.43 | 29.68 | 24.81 | 42.64 | 31.88 | -1.58 | -1.13 | -0.45 | 0.81 | ||
| WRB | BERKLEY W R CORP | $68.44 | 2,477,000 | -15.63% | 69.95 | 69.75 | 72.32 | 73.22 | 72.04 | 40.65 | 32.91 | 45.62 | 41.72 | 53.09 | -0.72 | -0.81 | 0.08 | 0.46 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $60.53 | 3,719,000 | -21.07% | 60.17 | 59.52 | 55.49 | 53.59 | 47.97 | 62.08 | 68.96 | 79.11 | 30.39 | 51.01 | 1.51 | 1.56 | -0.05 | 1.19 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.49 | 50,600 | -2.69% | 53.57 | 53.53 | 53.32 | 53.28 | 55.43 | 49.42 | 44.42 | 42.10 | 43.27 | 36.34 | -0.02 | 0.04 | -0.05 | 0.65 | ||
| FE | FIRSTENERGY CORP | $44.65 | 4,114,000 | 10.35% | 44.83 | 44.62 | 45.48 | 45.20 | 43.28 | 45.21 | 47.94 | 51.70 | 44.51 | 51.37 | -0.18 | -0.24 | 0.05 | 0.37 | ||
| PHM | PULTEGROUP INC | $132.20 | 4,090,000 | 106.15% | 120.60 | 121.55 | 121.48 | 125.72 | 115.96 | 66.87 | 62.64 | 45.38 | 76.89 | 70.47 | 0.14 | -0.77 | 0.91 | 1.14 | ||
| STM | STMICROELECTRONICS NV | $28.84 | 7,174,000 | 4.94% | 27.42 | 26.71 | 24.98 | 26.26 | 26.15 | 67.46 | 75.60 | 81.31 | 51.64 | 70.30 | 0.93 | 0.69 | 0.24 | 1.68 | ||
| AER | AERCAP HOLDINGS NV | $144.30 | 1,233,000 | 39.80% | 145.48 | 144.21 | 138.30 | 130.01 | 119.70 | 55.95 | 57.21 | 70.17 | 23.01 | 44.35 | 2.52 | 2.83 | -0.31 | 1.10 | ||
| PPL | PPL CORP | $34.59 | 5,559,000 | 31.23% | 34.91 | 34.63 | 35.41 | 36.05 | 35.57 | 45.27 | 40.33 | 48.28 | 22.63 | 34.60 | -0.13 | -0.18 | 0.04 | 0.42 | ||
| VLTO | VERALTO CORP | $102.73 | 1,184,000 | 6.86% | 100.68 | 100.61 | 99.97 | 102.76 | 100.99 | 59.18 | 76.77 | 60.56 | 76.40 | 55.81 | 0.19 | 0.06 | 0.13 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $147.00 | 2,677,000 | -65.71% | 141.88 | 141.74 | 136.81 | 140.26 | 158.40 | 60.11 | 69.70 | 69.75 | 83.03 | 82.58 | 1.71 | 1.19 | 0.52 | 0.55 | ||
| ES | EVERSOURCE ENERGY | $67.79 | 2,003,000 | -25.59% | 67.29 | 67.34 | 68.85 | 68.66 | 65.79 | 51.08 | 63.58 | 60.63 | 60.87 | 51.42 | -0.29 | -0.43 | 0.14 | 0.44 | ||
| CINF | CINCINNATI FINANCIAL CORP | $162.99 | 578,000 | 4.14% | 163.48 | 164.96 | 163.52 | 159.78 | 152.61 | 46.55 | 49.85 | 43.61 | 43.93 | 32.41 | -0.21 | 0.12 | -0.32 | 0.75 | ||
| AVB | AVALONBAY COMMUNITIES INC | $179.37 | 1,146,000 | 51.19% | 182.09 | 180.87 | 179.14 | 184.96 | 193.49 | 47.12 | 36.34 | 48.16 | 19.50 | 31.95 | 0.47 | 0.57 | -0.10 | 0.69 | ||
| LDOS | LEIDOS HOLDINGS INC | $198.34 | 995,000 | -43.63% | 190.17 | 187.82 | 189.54 | 187.73 | 170.69 | 64.27 | 71.08 | 79.80 | 91.82 | 94.16 | 2.03 | 0.34 | 1.69 | 0.50 | ||
| TPG | TPG INC | $66.79 | 2,237,000 | 87.83% | 66.11 | 66.03 | 60.93 | 60.00 | 55.64 | 57.60 | 42.21 | 54.34 | 21.03 | 43.17 | 1.54 | 1.67 | -0.13 | 1.49 | ||
| STE | STERIS PLC | $256.82 | 380,000 | -13.83% | 256.42 | 254.96 | 256.16 | 250.39 | 241.34 | 51.00 | 75.54 | 81.63 | 84.53 | 92.92 | 0.52 | 0.07 | 0.45 | 0.75 | ||
| FTAI | FTAI AVIATION LTD | $245.73 | 1,949,000 | -26.01% | 214.25 | 192.66 | 177.00 | 171.75 | 143.97 | 83.83 | 89.00 | 92.19 | 97.93 | 98.76 | 18.43 | 11.40 | 7.03 | 1.37 | ||
| RF | REGIONS FINANCIAL CORP | $28.52 | 10,426,000 | -28.89% | 28.01 | 27.81 | 26.18 | 26.09 | 24.33 | 64.84 | 79.19 | 86.17 | 70.96 | 78.46 | 0.63 | 0.60 | 0.03 | 1.11 | ||
| HUBB | HUBBELL INC | $470.53 | 422,000 | -26.99% | 460.26 | 453.35 | 446.51 | 439.13 | 413.66 | 60.25 | 74.55 | 80.81 | 56.29 | 72.18 | 7.54 | 5.80 | 1.75 | 1.02 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $127.98 | 1,467,000 | -15.83% | 129.43 | 130.69 | 130.10 | 135.26 | 139.13 | 43.23 | 31.27 | 28.82 | 32.45 | 24.85 | -0.80 | -0.52 | -0.28 | 0.40 | ||
| STLD | STEEL DYNAMICS INC | $169.27 | 1,153,000 | 10.87% | 171.87 | 172.59 | 164.97 | 152.06 | 140.07 | 49.25 | 30.28 | 36.76 | 12.65 | 13.62 | 1.59 | 2.66 | -1.08 | 1.16 | ||
| TW | TRADEWEB MARKETS INC | $103.86 | 1,320,000 | -9.65% | 107.29 | 106.47 | 107.00 | 110.97 | 124.88 | 41.23 | 17.64 | 44.44 | 16.03 | 47.93 | -0.26 | -0.04 | -0.22 | 0.67 | ||
| OWL | BLUE OWL CAPITAL INC | $15.73 | 7,683,000 | -37.12% | 15.45 | 15.55 | 15.33 | 16.45 | 17.70 | 52.65 | 62.41 | 67.13 | 65.66 | 75.78 | 0.05 | 0.01 | 0.04 | 1.44 | ||
| TECK | TECK RESOURCES LTD | $49.59 | 3,558,000 | -3.50% | 48.95 | 46.83 | 44.14 | 41.86 | 38.94 | 64.99 | 66.54 | 75.54 | 42.65 | 62.79 | 1.75 | 1.54 | 0.21 | 1.24 | ||
| EXE | EXPAND ENERGY CORP | $101.63 | 4,833,000 | 32.63% | 107.83 | 108.84 | 112.74 | 106.70 | 107.57 | 32.76 | 18.41 | 25.26 | 8.97 | 17.29 | -2.43 | -1.67 | -0.77 | 0.74 | ||
| PPG | PPG INDUSTRIES INC | $107.41 | 1,679,000 | 8.88% | 104.65 | 103.96 | 100.28 | 103.43 | 106.57 | 66.12 | 68.68 | 66.75 | 62.80 | 65.85 | 1.34 | 1.17 | 0.17 | 0.99 | ||
| JBL | JABIL INC | $226.15 | 994,000 | 26.30% | 229.13 | 227.05 | 217.92 | 214.06 | 197.78 | 51.74 | 36.68 | 39.15 | 8.76 | 8.66 | 2.48 | 3.89 | -1.42 | 1.33 | ||
| GIS | GENERAL MILLS INC | $44.60 | 8,691,000 | -17.82% | 45.25 | 46.29 | 46.55 | 48.02 | 50.87 | 40.32 | 16.07 | 7.57 | 24.19 | 10.71 | -0.78 | -0.47 | -0.32 | 0.12 | ||
| WSM | WILLIAMS SONOMA INC | $199.04 | 1,119,000 | 1.08% | 190.10 | 189.17 | 186.72 | 191.01 | 178.85 | 62.12 | 78.47 | 79.09 | 86.89 | 87.07 | 2.76 | 1.45 | 1.31 | 1.35 | ||
| CG | CARLYLE GROUP INC | $65.41 | 1,615,000 | -27.29% | 62.50 | 60.96 | 56.72 | 59.71 | 54.34 | 68.00 | 85.34 | 87.00 | 62.42 | 72.66 | 2.13 | 1.74 | 0.40 | 1.65 | ||
| EIX | EDISON INTERNATIONAL | $60.99 | 2,581,000 | -21.91% | 60.11 | 59.77 | 58.37 | 56.89 | 55.59 | 58.53 | 44.70 | 45.61 | 36.25 | 34.79 | 0.56 | 0.61 | -0.06 | 0.58 | ||
| TROW | PRICE T ROWE GROUP INC | $107.31 | 2,065,000 | 35.06% | 105.73 | 104.94 | 103.30 | 104.28 | 100.20 | 57.08 | 72.94 | 76.35 | 60.54 | 72.68 | 1.06 | 0.72 | 0.34 | 1.37 | ||
| DRI | DARDEN RESTAURANTS INC | $202.36 | 1,972,000 | 24.73% | 192.90 | 190.25 | 181.89 | 189.33 | 198.51 | 70.86 | 87.31 | 86.27 | 97.99 | 94.59 | 4.93 | 3.46 | 1.47 | 0.82 | ||
| RPRX | ROYALTY PHARMA PLC | $40.18 | 1,946,000 | -33.17% | 39.69 | 39.19 | 39.05 | 37.61 | 35.89 | 57.68 | 71.65 | 82.50 | 63.18 | 81.80 | 0.42 | 0.26 | 0.16 | 0.48 | ||
| KEY | KEYCORP | $21.19 | 13,453,000 | -7.03% | 21.14 | 21.00 | 19.27 | 18.87 | 17.65 | 61.95 | 66.73 | 73.03 | 20.49 | 35.56 | 0.56 | 0.63 | -0.06 | 1.24 | ||
| VRSN | VERISIGN INC | $248.94 | 373,000 | -22.77% | 244.62 | 244.25 | 245.97 | 259.30 | 266.16 | 55.44 | 83.34 | 74.70 | 90.78 | 79.66 | -0.61 | -1.29 | 0.68 | 0.80 | ||
| LUV | SOUTHWEST AIRLINES CO | $44.52 | 12,319,000 | 49.54% | 42.13 | 41.77 | 36.77 | 34.55 | 32.94 | 80.28 | 83.11 | 75.10 | 84.85 | 64.52 | 1.71 | 1.74 | -0.03 | 1.08 | ||
| EQR | EQUITY RESIDENTIAL | $60.44 | 2,772,000 | 77.81% | 62.35 | 61.99 | 60.89 | 62.52 | 65.14 | 42.92 | 38.45 | 42.70 | 29.25 | 33.20 | 0.18 | 0.35 | -0.16 | 0.71 | ||
| PAAS | PAN AMERICAN SILVER CORP | $54.27 | 4,774,000 | -7.17% | 53.25 | 52.22 | 44.61 | 40.53 | 33.83 | 62.87 | 64.63 | 69.91 | 10.82 | 19.56 | 2.48 | 2.79 | -0.32 | 0.87 | ||
| IP | INTERNATIONAL PAPER CO | $43.34 | 4,423,000 | -23.37% | 40.56 | 39.70 | 38.77 | 42.96 | 45.76 | 68.39 | 77.77 | 74.30 | 77.53 | 77.53 | 0.66 | 0.26 | 0.40 | 0.79 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $138.71 | 200,000 | -9.09% | 139.85 | 140.45 | 134.01 | 127.87 | 121.07 | 51.97 | 42.08 | 38.30 | 16.54 | 13.49 | 1.21 | 2.10 | -0.89 | 0.97 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.00 | 3,005,000 | 18.73% | 68.32 | 69.24 | 69.34 | 67.23 | 67.18 | 49.21 | 44.25 | 30.27 | 68.24 | 47.76 | -0.52 | -0.39 | -0.13 | 0.60 | ||
| SW | SMURFIT WESTROCK PLC | $42.98 | 4,527,000 | -40.56% | 40.05 | 39.01 | 36.86 | 40.27 | 42.08 | 72.53 | 77.95 | 77.59 | 69.71 | 70.63 | 1.24 | 0.83 | 0.41 | 1.19 | ||
| DVN | DEVON ENERGY CORP | $35.76 | 5,678,000 | -42.33% | 36.19 | 36.29 | 35.70 | 35.02 | 33.76 | 47.88 | 30.57 | 28.96 | 28.25 | 26.39 | -0.06 | 0.10 | -0.16 | 1.06 | ||
| RL | RALPH LAUREN CORP | $369.81 | 442,000 | 16.62% | 360.74 | 363.80 | 349.56 | 331.55 | 296.47 | 59.04 | 53.65 | 41.50 | 65.07 | 49.55 | 3.10 | 3.51 | -0.41 | 1.28 | ||
| CW | CURTISS WRIGHT CORP | $605.10 | 196,000 | -24.32% | 576.11 | 565.18 | 563.20 | 541.96 | 482.57 | 65.74 | 81.06 | 81.53 | 81.24 | 84.77 | 9.91 | 5.70 | 4.21 | 0.92 | ||
| CASY | CASEYS GENERAL STORES INC | $593.80 | 389,000 | 4.57% | 568.82 | 561.99 | 551.73 | 545.13 | 512.18 | 67.34 | 88.53 | 82.14 | 96.98 | 80.59 | 7.13 | 4.40 | 2.74 | 0.58 | ||
| BCE | BCE INC | $23.74 | 1,970,000 | -48.13% | 23.53 | 23.33 | 23.18 | 23.58 | 23.11 | 57.78 | 72.26 | 65.18 | 69.69 | 62.01 | 0.11 | 0.06 | 0.05 | 0.31 | ||
| L | LOEWS CORP | $104.58 | 591,000 | 11.30% | 105.52 | 105.75 | 104.52 | 101.54 | 95.48 | 46.20 | 35.41 | 38.38 | 15.66 | 19.59 | 0.18 | 0.42 | -0.24 | 0.67 | ||
| TPL | TEXAS PACIFIC LAND CORP | $311.87 | 468,000 | 14.99% | 294.75 | 293.29 | 302.22 | 304.98 | 343.04 | 57.97 | 60.17 | 52.46 | 66.67 | 60.16 | -0.04 | -1.95 | 1.91 | 1.02 | ||
| PBA | PEMBINA PIPELINE CORP | $36.88 | 1,100,000 | 8.16% | 37.56 | 37.67 | 38.07 | 38.47 | 38.00 | 40.64 | 17.94 | 17.36 | 15.56 | 20.60 | -0.37 | -0.25 | -0.12 | 0.58 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $158.89 | 1,395,000 | 16.25% | 154.01 | 152.80 | 145.20 | 132.95 | 123.39 | 71.14 | 90.10 | 91.38 | 95.85 | 93.91 | 3.35 | 3.12 | 0.23 | 0.81 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.04 | 1,351,000 | 60.26% | 88.19 | 87.91 | 86.12 | 86.44 | 83.65 | 48.18 | 62.10 | 68.07 | 44.06 | 50.50 | 0.52 | 0.69 | -0.17 | 0.95 | ||
| LH | LABCORP HOLDINGS INC | $251.81 | 508,000 | -25.40% | 253.63 | 255.46 | 258.68 | 268.51 | 258.48 | 42.47 | 50.23 | 55.98 | 46.94 | 59.95 | -2.22 | -2.52 | 0.30 | 0.63 | ||
| NTAP | NETAPP INC | $105.39 | 1,447,000 | -51.43% | 106.88 | 109.75 | 111.40 | 114.99 | 106.70 | 37.04 | 17.29 | 15.69 | 29.68 | 25.01 | -2.17 | -1.67 | -0.50 | 1.12 | ||
| RGLD | ROYAL GOLD INC | $245.20 | 854,000 | 14.78% | 233.25 | 228.77 | 204.81 | 196.77 | 184.07 | 73.64 | 93.24 | 92.00 | 74.23 | 71.20 | 10.03 | 9.19 | 0.85 | 0.50 | ||
| GIB | CGI INC | $93.82 | 241,000 | -20.98% | 92.81 | 92.44 | 89.67 | 90.77 | 96.93 | 60.00 | 62.80 | 57.20 | 48.70 | 39.34 | 0.89 | 0.94 | -0.05 | 0.74 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.78 | 1,539,000 | -34.03% | 84.68 | 84.81 | 84.50 | 87.29 | 92.61 | 54.49 | 67.81 | 58.56 | 78.41 | 67.15 | 0.12 | 0.00 | 0.12 | 0.22 | ||
| TSN | TYSON FOODS INC | $58.03 | 2,374,000 | -31.84% | 57.77 | 58.24 | 56.05 | 55.22 | 56.03 | 53.79 | 40.43 | 22.89 | 37.94 | 19.27 | 0.21 | 0.49 | -0.28 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.