Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL | CARNIVAL CORP | $26.65 | 20,999,000 | 35.17% | 27.89 | 27.01 | 27.63 | 28.70 | 28.93 | 49.68 | 40.22 | 45.94 | 26.58 | 35.26 | 0.18 | 0.18 | 0.00 | 1.94 | ||
| WEC | WEC ENERGY GROUP INC | $115.57 | 1,196,000 | -26.04% | 115.22 | 115.94 | 115.50 | 111.46 | 111.12 | 47.10 | 22.56 | 15.48 | 21.30 | 12.20 | -0.12 | 0.18 | -0.30 | 0.28 | ||
| HEI | HEICO CORP | $268.74 | 627,000 | -30.87% | 283.19 | 280.98 | 299.15 | 314.47 | 315.56 | 35.58 | 11.33 | 23.36 | 5.19 | 20.28 | -5.91 | -4.65 | -1.26 | 0.87 | ||
| ROP | ROPER TECHNOLOGIES INC | $363.76 | 1,567,000 | 35.32% | 359.74 | 356.47 | 350.65 | 384.12 | 444.80 | 46.67 | 55.40 | 69.46 | 77.02 | 89.86 | 1.71 | 1.24 | 0.47 | 0.74 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $618.89 | 292,000 | -19.34% | 619.97 | 610.16 | 620.84 | 631.93 | 619.93 | 50.96 | 56.15 | 58.09 | 28.50 | 31.49 | 2.44 | 1.32 | 1.12 | 0.99 | ||
| PCG | PG&E CORP | $16.83 | 34,671,000 | 41.77% | 17.20 | 17.53 | 17.93 | 16.78 | 16.05 | 32.81 | 4.45 | 5.09 | 0.00 | 0.87 | -0.25 | -0.12 | -0.13 | 0.65 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $27.93 | 11,437,000 | -9.87% | 26.74 | 25.51 | 23.32 | 23.18 | 22.94 | 69.94 | 75.56 | 81.11 | 71.08 | 83.24 | 1.39 | 1.11 | 0.28 | 1.25 | ||
| EQT | EQT CORP | $58.93 | 9,619,000 | -6.90% | 57.86 | 59.72 | 61.14 | 58.09 | 56.09 | 45.52 | 47.40 | 33.70 | 99.81 | 77.81 | -1.06 | -1.02 | -0.04 | 0.89 | ||
| SYY | SYSCO CORP | $75.81 | 4,341,000 | 12.05% | 75.08 | 74.30 | 81.57 | 79.39 | 79.16 | 48.87 | 83.20 | 78.74 | 96.32 | 92.27 | -1.31 | -1.98 | 0.66 | 0.62 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.26 | 908,000 | -5.91% | 188.15 | 192.70 | 200.37 | 203.01 | 194.13 | 40.22 | 25.60 | 20.15 | 35.38 | 22.72 | -4.08 | -3.59 | -0.49 | 0.76 | ||
| JBL | JABIL INC | $338.53 | 1,186,000 | 90.06% | 322.86 | 298.17 | 275.45 | 254.94 | 234.06 | 78.41 | 94.72 | 95.23 | 100.00 | 100.00 | 19.84 | 15.68 | 4.16 | 1.35 | ||
| LVS | LAS VEGAS SANDS CORP | $51.95 | 9,215,000 | 83.27% | 55.73 | 54.70 | 55.01 | 58.73 | 57.02 | 41.28 | 42.32 | 60.06 | 27.78 | 54.41 | 0.05 | 0.21 | -0.16 | 1.10 | ||
| NTR | NUTRIEN LTD | $72.19 | 1,674,000 | -24.01% | 72.57 | 73.87 | 74.51 | 69.51 | 63.67 | 43.83 | 28.01 | 29.50 | 29.92 | 30.60 | -0.90 | -0.58 | -0.32 | 0.62 | ||
| IRM | IRON MOUNTAIN INC | $116.12 | 1,382,000 | 2.37% | 116.30 | 109.97 | 108.13 | 97.91 | 97.63 | 63.57 | 76.60 | 82.15 | 48.45 | 61.98 | 3.70 | 3.12 | 0.58 | 0.95 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.83 | 36,447,000 | 121.64% | 16.74 | 16.30 | 16.34 | 17.06 | 16.81 | 50.01 | 60.80 | 72.69 | 45.40 | 67.69 | 0.19 | 0.14 | 0.06 | 1.10 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $75.90 | 4,271,000 | -43.90% | 78.39 | 73.34 | 71.28 | 70.51 | 67.96 | 56.88 | 63.59 | 71.88 | 35.89 | 52.64 | 2.54 | 2.25 | 0.29 | 1.15 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.03 | 2,076,000 | -1.05% | 68.82 | 70.42 | 69.67 | 66.03 | 62.76 | 48.15 | 45.13 | 44.00 | 54.12 | 49.19 | -0.27 | -0.12 | -0.15 | 0.48 | ||
| KVUE | KENVUE INC | $17.49 | 13,787,000 | 43.38% | 17.42 | 17.34 | 17.85 | 17.58 | 18.04 | 50.16 | 68.40 | 65.61 | 82.30 | 78.11 | -0.06 | -0.10 | 0.04 | 0.31 | ||
| IR | INGERSOLL RAND INC | $84.95 | 2,328,000 | -10.77% | 85.22 | 83.10 | 86.65 | 85.78 | 82.95 | 48.48 | 59.07 | 63.54 | 55.01 | 61.12 | -0.01 | -0.26 | 0.26 | 1.20 | ||
| HAL | HALLIBURTON CO | $39.65 | 12,250,000 | -11.26% | 38.29 | 38.37 | 36.67 | 33.76 | 28.68 | 63.99 | 91.90 | 78.00 | 97.01 | 76.82 | 0.66 | 0.56 | 0.11 | 0.95 | ||
| NRG | NRG ENERGY INC | $154.53 | 3,190,000 | 1.69% | 161.69 | 157.18 | 160.69 | 158.64 | 159.68 | 51.79 | 25.10 | 21.69 | 23.46 | 13.37 | 0.22 | 0.81 | -0.59 | 1.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $94.35 | 2,576,000 | -27.07% | 98.06 | 97.37 | 97.66 | 104.77 | 104.67 | 39.79 | 17.78 | 25.87 | 0.00 | 11.11 | -0.31 | 0.05 | -0.36 | 0.99 | ||
| MTB | M&T BANK CORP | $219.70 | 738,000 | 7.74% | 218.54 | 214.97 | 213.72 | 212.57 | 202.02 | 50.36 | 57.44 | 67.56 | 13.61 | 25.99 | 2.25 | 2.20 | 0.05 | 0.94 | ||
| STLD | STEEL DYNAMICS INC | $225.05 | 1,557,000 | -6.54% | 208.98 | 194.87 | 188.23 | 182.45 | 161.21 | 78.96 | 95.79 | 94.41 | 93.89 | 96.84 | 11.46 | 7.09 | 4.37 | 1.16 | ||
| PAYX | PAYCHEX INC | $90.95 | 2,461,000 | -18.27% | 91.35 | 90.99 | 92.42 | 100.76 | 115.35 | 44.23 | 59.80 | 71.66 | 71.94 | 86.10 | -0.45 | -0.75 | 0.30 | 0.80 | ||
| KMB | KIMBERLY CLARK CORP | $97.93 | 3,291,000 | -15.07% | 97.51 | 97.13 | 101.41 | 101.54 | 111.88 | 48.29 | 66.89 | 64.13 | 82.82 | 78.53 | -0.70 | -1.04 | 0.33 | 0.22 | ||
| A | AGILENT TECHNOLOGIES INC | $114.42 | 2,620,000 | 112.32% | 119.13 | 116.68 | 117.47 | 128.43 | 129.70 | 45.94 | 36.56 | 55.40 | 28.53 | 56.66 | 0.40 | 0.28 | 0.11 | 1.02 | ||
| RMD | RESMED INC | $219.51 | 776,000 | 23.17% | 225.14 | 225.09 | 236.90 | 244.91 | 256.75 | 36.10 | 17.27 | 19.78 | 10.67 | 22.90 | -3.75 | -3.74 | -0.01 | 0.81 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.89 | 3,288,000 | -5.81% | 72.64 | 71.89 | 74.81 | 78.68 | 76.73 | 37.26 | 17.44 | 33.87 | 11.61 | 31.14 | -0.75 | -0.58 | -0.17 | 1.16 | ||
| VG | VENTURE GLOBAL INC | $12.95 | 23,381,000 | 31.76% | 12.23 | 13.71 | 12.68 | 10.23 | 11.15 | 42.57 | 24.40 | 22.30 | 31.06 | 25.99 | -0.41 | -0.14 | -0.27 | 1.31 | ||
| ATO | ATMOS ENERGY CORP | $187.81 | 525,000 | 20.14% | 186.16 | 186.89 | 184.81 | 176.76 | 172.24 | 49.51 | 35.12 | 25.18 | 23.39 | 12.69 | 0.39 | 0.94 | -0.55 | 0.37 | ||
| AEE | AMEREN CORP | $112.05 | 1,325,000 | -35.37% | 111.30 | 111.36 | 110.84 | 106.10 | 103.99 | 50.80 | 32.72 | 25.82 | 24.67 | 13.81 | 0.30 | 0.49 | -0.19 | 0.35 | ||
| OTIS | OTIS WORLDWIDE CORP | $79.49 | 5,221,000 | -18.26% | 80.17 | 79.15 | 83.80 | 86.17 | 88.14 | 40.93 | 34.30 | 40.06 | 38.77 | 43.68 | -0.94 | -1.07 | 0.13 | 0.73 | ||
| NTRS | NORTHERN TRUST CORP | $165.39 | 1,191,000 | -28.12% | 160.98 | 152.49 | 145.68 | 144.27 | 136.40 | 67.55 | 76.75 | 84.17 | 48.26 | 69.82 | 6.48 | 5.04 | 1.44 | 1.10 | ||
| DOV | DOVER CORP | $228.15 | 1,957,000 | 126.77% | 219.77 | 214.77 | 217.38 | 210.17 | 193.67 | 59.24 | 73.87 | 77.98 | 76.83 | 78.98 | 2.70 | 1.39 | 1.31 | 1.01 | ||
| EXPE | EXPEDIA GROUP INC | $250.37 | 1,467,000 | -2.13% | 257.99 | 243.24 | 231.54 | 252.59 | 233.89 | 53.70 | 57.65 | 72.35 | 47.05 | 68.53 | 7.63 | 6.35 | 1.28 | 1.41 | ||
| DTE | DTE ENERGY CO | $147.40 | 1,028,000 | 63.43% | 146.31 | 147.02 | 146.59 | 139.40 | 138.76 | 51.75 | 34.26 | 20.80 | 32.57 | 16.89 | 0.04 | 0.33 | -0.29 | 0.36 | ||
| VICI | VICI PROPERTIES INC | $28.51 | 4,743,000 | -14.95% | 28.46 | 28.01 | 28.63 | 28.44 | 30.19 | 52.62 | 55.37 | 59.76 | 40.33 | 46.70 | 0.08 | -0.01 | 0.09 | 0.63 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $62.87 | 85,000 | -1.16% | 62.06 | 63.47 | 63.11 | 59.09 | 56.31 | 48.32 | 56.42 | 53.16 | 59.29 | 56.50 | -0.43 | -0.26 | -0.18 | 0.61 | ||
| TPL | TEXAS PACIFIC LAND CORP | $439.15 | 288,000 | -4.64% | 428.52 | 437.86 | 481.50 | 399.84 | 355.51 | 45.71 | 78.20 | 73.06 | 99.54 | 99.79 | -12.86 | -15.35 | 2.49 | 0.99 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.88 | 1,238,000 | -13.12% | 59.79 | 59.80 | 61.96 | 65.89 | 63.82 | 40.64 | 8.47 | 15.63 | 11.59 | 22.90 | -1.02 | -0.71 | -0.30 | 0.93 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $153.41 | 3,154,000 | 44.35% | 153.01 | 148.45 | 150.20 | 157.96 | 161.05 | 57.07 | 80.37 | 81.99 | 76.86 | 79.02 | 1.47 | 0.54 | 0.93 | 1.05 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.66 | 1,447,000 | 48.56% | 142.59 | 138.17 | 141.14 | 138.54 | 139.95 | 55.18 | 65.88 | 72.11 | 49.15 | 58.35 | 1.50 | 0.81 | 0.69 | 0.78 | ||
| DVN | DEVON ENERGY CORP | $48.15 | 11,184,000 | -0.07% | 46.15 | 47.83 | 46.53 | 42.29 | 38.15 | 54.41 | 65.61 | 55.17 | 69.75 | 53.47 | -0.10 | 0.00 | -0.10 | 0.99 | ||
| TECK | TECK RESOURCES LTD | $60.75 | 7,203,000 | 138.04% | 58.78 | 55.74 | 54.72 | 52.24 | 45.44 | 62.83 | 79.87 | 77.95 | 75.93 | 64.84 | 2.02 | 1.53 | 0.49 | 1.25 | ||
| HUBB | HUBBELL INC | $557.85 | 443,000 | 15.36% | 542.56 | 523.02 | 508.02 | 487.34 | 460.44 | 64.55 | 87.65 | 90.59 | 81.60 | 80.52 | 15.52 | 12.71 | 2.81 | 1.04 | ||
| TPR | TAPESTRY INC | $146.45 | 1,358,000 | -33.92% | 150.14 | 147.06 | 148.33 | 138.62 | 123.20 | 47.54 | 39.15 | 48.08 | 14.36 | 29.43 | 0.99 | 1.35 | -0.36 | 1.30 | ||
| XYL | XYLEM INC | $121.69 | 2,004,000 | -19.03% | 123.51 | 123.31 | 124.18 | 131.57 | 137.02 | 44.24 | 28.98 | 26.20 | 19.01 | 12.65 | -0.72 | -0.38 | -0.34 | 1.02 | ||
| Q | QNITY ELECTRONICS INC | $140.13 | 2,626,000 | 122.92% | 136.40 | 128.05 | 120.14 | 104.97 | N/A | 70.79 | 90.55 | 90.73 | 94.50 | 87.58 | 6.91 | 5.79 | 1.13 | 2.73 | ||
| CASY | CASEYS GENERAL STORES INC | $789.82 | 336,000 | 21.30% | 762.88 | 750.06 | 705.75 | 648.77 | 590.97 | 75.30 | 92.19 | 92.70 | 100.00 | 97.33 | 24.59 | 21.21 | 3.38 | 0.58 | ||
| FTI | TECHNIPFMC PLC | $72.44 | 3,943,000 | 83.57% | 72.43 | 71.85 | 67.74 | 58.93 | 48.66 | 63.60 | 65.80 | 55.02 | 42.00 | 31.21 | 1.63 | 1.83 | -0.19 | 1.05 | ||
| FTS | FORTIS INC | $56.57 | 440,000 | -21.43% | 56.48 | 56.58 | 56.77 | 54.44 | 52.30 | 48.42 | 26.69 | 20.43 | 34.52 | 18.08 | -0.06 | 0.04 | -0.10 | 0.25 | ||
| FE | FIRSTENERGY CORP | $49.62 | 4,490,000 | 41.06% | 49.87 | 50.44 | 50.33 | 48.01 | 46.24 | 43.96 | 22.18 | 12.90 | 24.43 | 12.48 | -0.25 | -0.01 | -0.24 | 0.35 | ||
| RPRX | ROYALTY PHARMA PLC | $49.64 | 1,974,000 | -14.62% | 49.20 | 48.40 | 46.88 | 43.55 | 40.21 | 61.30 | 86.02 | 85.58 | 60.41 | 60.73 | 0.90 | 0.87 | 0.03 | 0.48 | ||
| PPL | PPL CORP | $38.54 | 7,473,000 | 15.88% | 38.88 | 38.80 | 38.22 | 36.71 | 36.59 | 52.72 | 31.57 | 24.03 | 24.69 | 11.91 | 0.16 | 0.29 | -0.13 | 0.41 | ||
| CNP | CENTERPOINT ENERGY INC | $43.18 | 4,989,000 | 5.88% | 42.70 | 43.05 | 43.00 | 40.90 | 39.73 | 46.56 | 23.16 | 15.77 | 22.64 | 14.25 | -0.06 | 0.04 | -0.10 | 0.41 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $81.23 | 3,618,000 | 91.73% | 78.95 | 77.24 | 73.77 | 71.60 | 69.10 | 69.03 | 89.90 | 89.27 | 84.26 | 76.31 | 1.82 | 1.62 | 0.20 | 0.59 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.17 | 4,001,000 | -21.05% | 64.89 | 63.08 | 61.37 | 61.07 | 55.88 | 55.14 | 66.56 | 76.25 | 34.55 | 53.76 | 1.31 | 1.26 | 0.05 | 1.20 | ||
| DOW | DOW INC | $38.53 | 19,457,000 | 73.72% | 38.47 | 39.47 | 36.14 | 31.15 | 27.47 | 52.19 | 52.54 | 48.05 | 38.02 | 33.76 | 0.43 | 0.80 | -0.37 | 0.90 | ||
| EL | ESTEE LAUDER COMPANIES INC | $76.40 | 2,165,000 | -38.93% | 76.37 | 73.40 | 87.22 | 97.97 | 94.41 | 48.92 | 83.14 | 81.70 | 92.80 | 90.35 | -2.07 | -3.59 | 1.52 | 1.30 | ||
| WTW | WILLIS TOWERS WATSON PLC | $290.89 | 459,000 | -1.29% | 292.65 | 290.02 | 292.80 | 308.40 | 317.47 | 45.15 | 59.94 | 70.44 | 49.63 | 68.06 | -0.29 | -0.73 | 0.44 | 0.58 | ||
| FOXA | FOX CORP | $64.53 | 2,726,000 | 17.55% | 64.11 | 61.89 | 59.19 | 65.14 | 62.52 | 54.20 | 77.08 | 84.17 | 51.09 | 72.19 | 1.38 | 1.19 | 0.19 | 0.70 | ||
| STZ | CONSTELLATION BRANDS INC | $159.31 | 1,334,000 | 5.37% | 160.85 | 157.59 | 154.80 | 152.24 | 150.31 | 47.80 | 41.64 | 44.19 | 20.51 | 23.09 | 1.43 | 1.93 | -0.50 | 0.50 | ||
| ROL | ROLLINS INC | $56.99 | 5,421,000 | 47.91% | 55.19 | 54.54 | 56.24 | 58.88 | 58.12 | 58.79 | 81.29 | 73.41 | 93.54 | 87.09 | 0.04 | -0.40 | 0.44 | 0.52 | ||
| EIX | EDISON INTERNATIONAL | $70.34 | 2,332,000 | 90.37% | 70.74 | 72.09 | 72.19 | 66.32 | 60.77 | 38.56 | 5.87 | 5.80 | 6.24 | 4.16 | -0.52 | 0.01 | -0.53 | 0.57 | ||
| DG | DOLLAR GENERAL CORP | $122.06 | 2,298,000 | -3.93% | 122.71 | 121.12 | 133.55 | 136.24 | 121.18 | 42.41 | 58.11 | 68.00 | 60.76 | 72.72 | -2.15 | -3.15 | 0.99 | 0.37 | ||
| TW | TRADEWEB MARKETS INC | $113.62 | 1,043,000 | -29.29% | 117.71 | 119.43 | 120.95 | 113.64 | 116.45 | 35.51 | 11.22 | 8.38 | 0.00 | 0.00 | -1.80 | -0.70 | -1.10 | 0.64 | ||
| CW | CURTISS WRIGHT CORP | $725.50 | 138,000 | -38.12% | 726.77 | 710.62 | 699.69 | 649.55 | 585.68 | 52.61 | 52.99 | 57.93 | 15.82 | 16.21 | 9.61 | 10.89 | -1.28 | 0.92 | ||
| SYF | SYNCHRONY FINANCIAL | $76.62 | 4,081,000 | -20.82% | 76.67 | 72.89 | 70.17 | 75.21 | 74.03 | 61.88 | 75.31 | 81.39 | 55.92 | 71.64 | 2.42 | 2.00 | 0.42 | 1.39 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $55.10 | 9,247,000 | 62.43% | 59.25 | 60.02 | 61.87 | 72.05 | 71.58 | 30.19 | 14.16 | 28.80 | 14.75 | 40.97 | -1.58 | -1.27 | -0.31 | 0.94 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.97 | 1,214,000 | -10.54% | 132.42 | 134.85 | 134.94 | 132.26 | 135.48 | 46.02 | 39.01 | 36.55 | 40.99 | 35.52 | -0.84 | -0.55 | -0.29 | 0.35 | ||
| CINF | CINCINNATI FINANCIAL CORP | $168.18 | 434,000 | -24.39% | 165.16 | 162.18 | 162.77 | 163.21 | 159.45 | 52.96 | 77.28 | 81.13 | 70.93 | 84.45 | 1.37 | 0.81 | 0.56 | 0.74 | ||
| KHC | KRAFT HEINZ CO | $21.97 | 11,336,000 | 22.75% | 22.16 | 22.48 | 23.04 | 23.56 | 24.95 | 42.17 | 9.49 | 10.92 | 4.31 | 5.09 | -0.24 | -0.21 | -0.03 | 0.25 | ||
| HUM | HUMANA INC | $214.95 | 976,000 | -40.49% | 207.40 | 195.25 | 184.66 | 215.69 | 240.30 | 70.96 | 80.92 | 85.84 | 86.39 | 93.41 | 9.22 | 6.63 | 2.59 | 0.42 | ||
| ES | EVERSOURCE ENERGY | $68.77 | 1,433,000 | 43.73% | 68.47 | 68.93 | 71.11 | 69.62 | 68.93 | 46.37 | 30.63 | 18.22 | 50.19 | 26.91 | -0.64 | -0.65 | 0.01 | 0.42 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $321.00 | 524,000 | -33.16% | 322.43 | 311.75 | 309.17 | 339.04 | 346.80 | 54.36 | 76.43 | 81.38 | 57.70 | 66.24 | 4.41 | 2.77 | 1.64 | 1.03 | ||
| WRB | BERKLEY W R CORP | $68.45 | 1,750,000 | -52.68% | 66.62 | 66.39 | 68.08 | 68.66 | 70.89 | 48.41 | 71.67 | 60.26 | 80.39 | 74.91 | -0.15 | -0.38 | 0.23 | 0.42 | ||
| CTRA | COTERRA ENERGY INC | $33.65 | 6,194,000 | 6.33% | 32.25 | 33.41 | 32.53 | 29.73 | 27.00 | 54.66 | 65.56 | 54.93 | 69.73 | 53.41 | -0.06 | 0.00 | -0.06 | 0.65 | ||
| VRSN | VERISIGN INC | $276.95 | 1,036,000 | 42.31% | 272.45 | 266.52 | 245.80 | 245.11 | 256.71 | 56.39 | 63.12 | 66.27 | 11.18 | 13.14 | 7.40 | 8.18 | -0.78 | 0.76 | ||
| ARES | ARES MANAGEMENT CORP | $114.78 | 2,994,000 | 59.34% | 116.22 | 110.43 | 112.34 | 136.76 | 152.18 | 53.45 | 74.47 | 80.98 | 75.99 | 86.53 | 1.76 | 0.38 | 1.38 | 1.52 | ||
| PHM | PULTEGROUP INC | $130.64 | 2,022,000 | -37.82% | 125.40 | 121.62 | 126.02 | 126.12 | 125.18 | 56.93 | 76.55 | 77.80 | 87.88 | 93.67 | 1.55 | 0.22 | 1.33 | 1.12 | ||
| PBA | PEMBINA PIPELINE CORP | $43.19 | 925,000 | 66.67% | 43.06 | 43.87 | 44.18 | 41.71 | 39.92 | 45.89 | 33.35 | 25.55 | 47.82 | 26.84 | -0.39 | -0.27 | -0.12 | 0.54 | ||
| PPG | PPG INDUSTRIES INC | $110.29 | 1,409,000 | 9.48% | 111.29 | 108.69 | 111.63 | 110.26 | 108.06 | 50.56 | 57.27 | 61.35 | 56.70 | 64.29 | 0.85 | 0.44 | 0.41 | 1.01 | ||
| RF | REGIONS FINANCIAL CORP | $28.40 | 8,451,000 | 28.10% | 28.05 | 27.32 | 27.33 | 27.69 | 26.61 | 54.37 | 76.35 | 83.27 | 61.39 | 78.59 | 0.40 | 0.30 | 0.10 | 1.10 | ||
| BG | BUNGE GLOBAL SA | $126.42 | 863,000 | -27.48% | 123.35 | 125.15 | 122.91 | 112.23 | 98.83 | 52.36 | 61.11 | 56.11 | 65.86 | 59.70 | 0.51 | 0.57 | -0.06 | 0.51 | ||
| VRSK | VERISK ANALYTICS INC | $177.14 | 1,583,000 | -15.84% | 176.72 | 178.52 | 190.11 | 202.33 | 227.84 | 43.35 | 64.35 | 67.41 | 80.94 | 87.85 | -4.09 | -5.19 | 1.10 | 0.58 | ||
| AVB | AVALONBAY COMMUNITIES INC | $173.35 | 451,000 | 1.35% | 172.09 | 168.93 | 171.41 | 175.10 | 182.08 | 54.72 | 64.52 | 69.23 | 42.13 | 51.88 | 1.00 | 0.32 | 0.69 | 0.69 | ||
| FTAI | FTAI AVIATION LTD | $235.54 | 1,507,000 | -29.32% | 250.45 | 248.19 | 259.97 | 242.58 | 198.69 | 41.87 | 23.44 | 21.82 | 11.79 | 11.40 | -4.08 | -1.93 | -2.15 | 1.44 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $253.71 | 833,000 | -14.12% | 241.68 | 228.97 | 221.10 | 212.24 | 181.16 | 67.62 | 85.31 | 87.41 | 68.16 | 80.39 | 10.09 | 7.44 | 2.65 | 0.97 | ||
| KEY | KEYCORP | $22.01 | 8,069,000 | 29.25% | 21.84 | 21.19 | 20.71 | 20.89 | 19.55 | 58.25 | 70.65 | 79.35 | 50.93 | 72.55 | 0.45 | 0.39 | 0.06 | 1.24 | ||
| OMC | OMNICOM GROUP INC | $76.82 | 3,784,000 | 24.68% | 77.46 | 76.36 | 77.88 | 77.44 | 76.57 | 43.97 | 50.78 | 61.75 | 42.39 | 64.47 | 0.03 | -0.09 | 0.12 | 0.80 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.62 | 478,000 | 110.57% | 143.75 | 139.55 | 137.75 | 138.39 | 130.31 | 60.36 | 71.59 | 71.14 | 54.69 | 58.55 | 2.62 | 2.14 | 0.48 | 0.98 | ||
| EQR | EQUITY RESIDENTIAL | $62.65 | 2,696,000 | 39.76% | 61.85 | 60.87 | 61.33 | 61.62 | 62.57 | 56.06 | 67.11 | 69.25 | 45.00 | 51.00 | 0.48 | 0.24 | 0.24 | 0.70 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $34.54 | 1,434,000 | -13.46% | 34.35 | 32.61 | 30.39 | 27.93 | 25.46 | 67.10 | 80.75 | 85.52 | 54.69 | 70.13 | 1.50 | 1.40 | 0.10 | 0.61 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,976.37 | 130,000 | 54.76% | 2,006.00 | 1,961.10 | 1,932.57 | 2,015.73 | 1,952.14 | 45.60 | 45.17 | 66.51 | 26.25 | 57.53 | 24.79 | 24.76 | 0.03 | 1.05 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $45.74 | 4,251,000 | -12.19% | 47.42 | 46.77 | 48.33 | 55.39 | 62.38 | 40.98 | 52.50 | 64.57 | 61.56 | 74.17 | -0.57 | -0.66 | 0.10 | 0.90 | ||
| CMS | CMS ENERGY CORP | $76.62 | 3,488,000 | 102.32% | 77.11 | 77.68 | 77.06 | 74.02 | 73.41 | 45.56 | 23.14 | 15.64 | 19.13 | 9.85 | -0.14 | 0.22 | -0.36 | 0.28 | ||
| PAAS | PAN AMERICAN SILVER CORP | $55.12 | 4,447,000 | 29.09% | 57.02 | 56.15 | 57.50 | 55.71 | 45.23 | 49.08 | 32.97 | 40.65 | 14.98 | 19.71 | 0.14 | 0.14 | 0.00 | 0.88 | ||
| SBAC | SBA COMMUNICATIONS CORP | $219.60 | 1,019,000 | -11.93% | 218.19 | 207.28 | 197.12 | 192.69 | 199.39 | 61.71 | 77.74 | 79.69 | 20.41 | 32.15 | 8.19 | 7.99 | 0.20 | 0.58 | ||
| AER | AERCAP HOLDINGS NV | $139.10 | 805,000 | -37.89% | 143.73 | 141.82 | 142.36 | 142.67 | 132.07 | 44.14 | 11.93 | 24.90 | 2.25 | 7.26 | 0.14 | 0.82 | -0.68 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.