Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY | RYANAIR HOLDINGS PLC | $67.49 | 1,737,000 | 7.22% | 66.13 | 67.44 | 69.51 | 66.61 | 62.84 | 49.69 | 62.11 | 47.33 | 88.28 | 71.69 | -0.67 | -0.94 | 0.27 | 0.88 | ||
| STT | STATE STREET CORP | $128.62 | 3,839,000 | 100.05% | 128.63 | 129.87 | 130.11 | 123.97 | 115.70 | 48.59 | 63.78 | 54.96 | 67.34 | 55.02 | -0.10 | -0.13 | 0.03 | 1.17 | ||
| ESLT | ELBIT SYSTEMS LTD | $769.04 | 104,000 | -23.53% | 733.17 | 708.16 | 671.40 | 579.28 | 515.94 | 70.05 | 90.06 | 91.45 | 95.61 | 95.89 | 25.13 | 19.72 | 5.41 | 0.43 | ||
| TCOM | TRIPCOM GROUP LTD | $52.62 | 2,980,000 | -54.75% | 54.23 | 56.44 | 64.32 | 67.74 | 66.54 | 31.12 | 13.82 | 14.37 | 39.18 | 42.15 | -3.17 | -3.20 | 0.03 | 0.97 | ||
| A | AGILENT TECHNOLOGIES INC | $121.38 | 4,333,000 | -28.92% | 124.15 | 127.27 | 134.88 | 140.08 | 129.74 | 32.53 | 37.59 | 31.01 | 51.12 | 63.64 | -3.90 | -3.76 | -0.13 | 1.03 | ||
| DG | DOLLAR GENERAL CORP | $156.24 | 3,443,000 | 46.70% | 152.99 | 149.75 | 145.28 | 126.05 | 117.11 | 64.46 | 80.36 | 82.81 | 79.63 | 75.07 | 3.13 | 2.89 | 0.24 | 0.37 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $98.38 | 3,912,000 | 154.36% | 102.12 | 103.55 | 109.65 | 107.76 | 106.44 | 34.68 | 23.84 | 23.24 | 49.34 | 58.03 | -2.49 | -2.36 | -0.13 | 0.99 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.80 | 39,294,000 | 101.52% | 17.42 | 17.90 | 17.81 | 16.96 | 16.83 | 40.12 | 18.15 | 14.61 | 12.83 | 10.00 | -0.19 | -0.06 | -0.13 | 1.09 | ||
| PAYX | PAYCHEX INC | $93.65 | 7,013,000 | 24.17% | 92.08 | 95.16 | 104.53 | 110.89 | 127.07 | 41.67 | 47.92 | 32.39 | 97.69 | 76.69 | -3.78 | -4.17 | 0.39 | 0.82 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.04 | 5,021,000 | 138.87% | 68.20 | 67.93 | 64.35 | 62.24 | 59.01 | 59.97 | 57.62 | 56.50 | 16.68 | 11.40 | 0.89 | 1.15 | -0.26 | 0.51 | ||
| MTB | M&T BANK CORP | $216.98 | 1,989,000 | 51.83% | 225.59 | 228.70 | 217.57 | 202.63 | 197.49 | 42.61 | 22.44 | 17.01 | 12.22 | 9.68 | 1.17 | 3.43 | -2.27 | 0.93 | ||
| VICI | VICI PROPERTIES INC | $30.21 | 6,874,000 | -65.13% | 29.96 | 29.33 | 28.62 | 29.25 | 30.94 | 65.24 | 79.78 | 84.09 | 52.82 | 73.66 | 0.47 | 0.40 | 0.06 | 0.65 | ||
| EME | EMCOR GROUP INC | $724.62 | 642,000 | -27.13% | 788.38 | 770.91 | 702.75 | 678.12 | 622.39 | 43.20 | 37.40 | 59.26 | 11.29 | 28.75 | 19.32 | 28.66 | -9.34 | 1.08 | ||
| IRM | IRON MOUNTAIN INC | $108.33 | 3,133,000 | 94.72% | 109.68 | 102.22 | 93.19 | 94.45 | 96.17 | 63.11 | 76.63 | 86.48 | 31.08 | 58.42 | 5.23 | 4.95 | 0.28 | 0.93 | ||
| EXR | EXTRA SPACE STORAGE INC | $151.03 | 1,794,000 | 89.64% | 148.39 | 144.20 | 139.64 | 138.46 | 141.85 | 62.48 | 60.43 | 61.50 | 38.99 | 45.36 | 2.88 | 2.54 | 0.34 | 0.77 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $71.19 | 6,180,000 | 66.76% | 73.42 | 74.09 | 71.61 | 69.44 | 64.48 | 45.01 | 36.88 | 36.98 | 28.48 | 31.07 | 0.07 | 0.55 | -0.48 | 1.11 | ||
| XYL | XYLEM INC | $129.56 | 3,362,000 | 128.40% | 128.81 | 132.38 | 136.68 | 140.76 | 137.89 | 42.93 | 30.57 | 25.86 | 53.11 | 39.89 | -2.66 | -2.79 | 0.13 | 1.02 | ||
| TPR | TAPESTRY INC | $155.47 | 2,840,000 | -6.18% | 155.24 | 148.82 | 137.25 | 124.30 | 110.87 | 62.14 | 78.03 | 86.29 | 26.18 | 37.69 | 6.62 | 6.62 | 0.00 | 1.29 | ||
| FTAI | FTAI AVIATION LTD | $305.80 | 5,291,000 | 33.21% | 293.75 | 282.54 | 250.81 | 210.09 | 173.20 | 67.23 | 79.81 | 82.86 | 89.58 | 87.49 | 13.64 | 12.70 | 0.94 | 1.39 | ||
| AEE | AMEREN CORP | $113.28 | 1,749,000 | 2.04% | 110.89 | 107.93 | 103.82 | 103.50 | 101.09 | 74.80 | 92.41 | 88.45 | 75.45 | 68.92 | 2.47 | 2.12 | 0.35 | 0.35 | ||
| ATO | ATMOS ENERGY CORP | $186.79 | 2,837,000 | 204.73% | 181.38 | 176.48 | 171.31 | 172.73 | 166.04 | 80.39 | 95.80 | 95.58 | 95.80 | 91.64 | 3.96 | 3.11 | 0.85 | 0.37 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.43 | 14,152,000 | 7.83% | 64.15 | 69.87 | 78.54 | 75.84 | 75.21 | 33.87 | 20.42 | 12.51 | 61.38 | 31.63 | -4.85 | -4.56 | -0.29 | 0.96 | ||
| DTE | DTE ENERGY CO | $148.24 | 1,666,000 | 57.02% | 145.51 | 140.91 | 135.31 | 136.19 | 136.22 | 75.69 | 62.72 | 60.19 | 90.20 | 86.16 | 3.46 | 2.96 | 0.49 | 0.37 | ||
| DOV | DOVER CORP | $225.50 | 1,555,000 | 74.72% | 230.42 | 225.20 | 211.18 | 195.41 | 187.36 | 56.59 | 38.94 | 54.30 | 0.95 | 7.24 | 5.60 | 6.83 | -1.23 | 1.00 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $153.08 | 1,918,000 | 40.72% | 157.39 | 161.55 | 164.70 | 162.74 | 161.47 | 38.41 | 23.46 | 22.03 | 31.33 | 27.16 | -2.93 | -2.34 | -0.59 | 1.05 | ||
| HAL | HALLIBURTON CO | $36.00 | 10,172,000 | 1.19% | 35.09 | 34.63 | 32.37 | 29.27 | 25.54 | 63.60 | 83.46 | 83.13 | 63.36 | 62.58 | 0.89 | 0.90 | -0.01 | 0.98 | ||
| STM | STMICROELECTRONICS NV | $33.61 | 4,957,000 | -27.53% | 33.80 | 32.26 | 29.44 | 27.43 | 27.65 | 60.44 | 78.13 | 84.95 | 37.44 | 51.65 | 1.48 | 1.51 | -0.03 | 1.69 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $61.30 | 76,000 | -47.22% | 59.69 | 58.45 | 56.18 | 54.57 | 55.00 | 68.27 | 80.05 | 75.19 | 73.54 | 65.50 | 1.19 | 1.05 | 0.14 | 0.64 | ||
| FE | FIRSTENERGY CORP | $51.16 | 4,262,000 | 69.80% | 50.17 | 48.71 | 46.82 | 46.52 | 44.37 | 74.70 | 94.94 | 94.76 | 84.25 | 82.07 | 1.17 | 0.99 | 0.18 | 0.35 | ||
| ROL | ROLLINS INC | $60.89 | 3,555,000 | 88.89% | 60.13 | 61.88 | 61.49 | 59.95 | 58.43 | 47.88 | 42.35 | 42.21 | 28.76 | 27.15 | -0.57 | -0.32 | -0.25 | 0.53 | ||
| KHC | KRAFT HEINZ CO | $24.61 | 16,210,000 | 61.97% | 24.40 | 24.37 | 24.03 | 24.47 | 25.70 | 54.80 | 64.68 | 67.00 | 49.68 | 53.14 | 0.17 | 0.15 | 0.02 | 0.26 | ||
| TW | TRADEWEB MARKETS INC | $123.26 | 1,461,000 | 9.60% | 118.82 | 113.97 | 108.90 | 108.21 | 120.26 | 71.13 | 93.46 | 93.89 | 92.07 | 90.05 | 4.15 | 3.36 | 0.79 | 0.67 | ||
| PAAS | PAN AMERICAN SILVER CORP | $68.70 | 6,145,000 | -15.87% | 62.90 | 59.59 | 57.32 | 48.53 | 39.52 | 65.43 | 94.40 | 92.53 | 95.99 | 95.99 | 2.78 | 1.91 | 0.88 | 0.87 | ||
| WTW | WILLIS TOWERS WATSON PLC | $305.17 | 1,176,000 | 47.55% | 298.11 | 304.51 | 318.60 | 321.92 | 320.27 | 48.93 | 47.11 | 36.52 | 79.58 | 59.12 | -5.50 | -6.98 | 1.48 | 0.59 | ||
| PPL | PPL CORP | $38.98 | 8,690,000 | -22.27% | 37.79 | 36.82 | 35.97 | 36.14 | 35.75 | 70.44 | 94.81 | 92.77 | 96.39 | 89.94 | 0.71 | 0.50 | 0.21 | 0.41 | ||
| TECK | TECK RESOURCES LTD | $58.89 | 4,357,000 | -0.84% | 59.51 | 58.11 | 53.13 | 47.91 | 42.48 | 55.56 | 74.59 | 81.86 | 60.62 | 72.52 | 2.02 | 2.19 | -0.17 | 1.23 | ||
| EIX | EDISON INTERNATIONAL | $74.74 | 4,914,000 | 71.40% | 73.32 | 68.71 | 63.82 | 60.38 | 57.10 | 75.60 | 94.12 | 95.95 | 77.54 | 85.56 | 3.57 | 3.08 | 0.48 | 0.57 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.47 | 30,874,000 | 86.00% | 21.22 | 22.05 | 22.55 | 22.94 | 21.88 | 46.93 | 25.11 | 16.78 | 31.71 | 20.11 | -0.45 | -0.32 | -0.13 | 1.26 | ||
| VRSK | VERISK ANALYTICS INC | $207.57 | 3,469,000 | 49.14% | 188.78 | 188.28 | 207.54 | 216.50 | 251.22 | 60.78 | 95.81 | 86.72 | 100.00 | 99.15 | -3.24 | -7.22 | 3.98 | 0.60 | ||
| ES | EVERSOURCE ENERGY | $76.21 | 3,172,000 | 141.22% | 74.15 | 71.40 | 69.59 | 70.18 | 67.71 | 71.76 | 96.52 | 96.91 | 97.32 | 97.58 | 1.76 | 1.28 | 0.48 | 0.42 | ||
| LEN | LENNAR CORP | $114.36 | 2,409,000 | 44.42% | 116.73 | 115.89 | 113.08 | 118.17 | 118.68 | 47.71 | 21.93 | 26.66 | 15.03 | 7.92 | -0.04 | 0.66 | -0.70 | 1.07 | ||
| JBL | JABIL INC | $264.99 | 1,834,000 | 101.54% | 264.81 | 257.37 | 243.69 | 227.03 | 216.35 | 56.02 | 71.73 | 77.05 | 51.22 | 61.85 | 7.78 | 7.28 | 0.50 | 1.34 | ||
| STLD | STEEL DYNAMICS INC | $193.13 | 1,321,000 | 64.30% | 192.44 | 194.34 | 182.01 | 169.27 | 150.44 | 54.60 | 31.50 | 31.01 | 8.48 | 7.58 | 3.20 | 4.44 | -1.24 | 1.15 | ||
| PPG | PPG INDUSTRIES INC | $123.27 | 1,892,000 | 38.71% | 126.03 | 125.41 | 114.46 | 107.01 | 109.08 | 53.87 | 14.87 | 22.58 | 1.13 | 2.09 | 2.85 | 4.13 | -1.28 | 0.99 | ||
| STZ | CONSTELLATION BRANDS INC | $157.86 | 2,880,000 | 105.13% | 155.76 | 159.10 | 152.70 | 144.62 | 154.11 | 51.45 | 39.45 | 44.23 | 37.05 | 39.70 | 0.58 | 1.34 | -0.76 | 0.52 | ||
| TSCO | TRACTOR SUPPLY CO | $51.84 | 8,176,000 | 33.05% | 52.71 | 53.33 | 52.44 | 53.34 | 54.80 | 45.22 | 10.69 | 18.62 | 6.96 | 16.02 | -0.24 | 0.08 | -0.31 | 0.78 | ||
| HUBB | HUBBELL INC | $511.63 | 663,000 | 41.36% | 523.14 | 511.92 | 484.66 | 461.02 | 439.37 | 53.40 | 69.09 | 79.31 | 33.20 | 51.57 | 11.11 | 12.54 | -1.43 | 1.04 | ||
| DVN | DEVON ENERGY CORP | $43.53 | 9,521,000 | 7.01% | 43.80 | 43.28 | 39.43 | 37.04 | 35.32 | 59.48 | 25.77 | 28.82 | 7.37 | 2.57 | 1.14 | 1.48 | -0.34 | 1.04 | ||
| WRB | BERKLEY W R CORP | $71.70 | 4,799,000 | 207.83% | 71.05 | 70.51 | 69.60 | 71.98 | 72.00 | 58.41 | 69.15 | 68.39 | 69.82 | 63.77 | 0.62 | 0.48 | 0.14 | 0.43 | ||
| RPRX | ROYALTY PHARMA PLC | $46.21 | 3,531,000 | 45.13% | 45.38 | 44.53 | 41.61 | 39.85 | 37.66 | 76.83 | 81.39 | 78.13 | 31.56 | 23.53 | 1.22 | 1.25 | -0.03 | 0.48 | ||
| NTRS | NORTHERN TRUST CORP | $143.09 | 1,845,000 | 66.52% | 144.91 | 147.24 | 145.08 | 137.31 | 130.06 | 45.48 | 42.44 | 35.57 | 39.51 | 30.08 | -0.51 | 0.11 | -0.62 | 1.09 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.03 | 2,565,000 | 58.73% | 133.05 | 129.32 | 130.12 | 132.01 | 136.51 | 63.18 | 92.63 | 92.42 | 97.84 | 95.82 | 1.49 | 0.60 | 0.89 | 0.38 | ||
| FTI | TECHNIPFMC PLC | $66.31 | 4,747,000 | 36.33% | 63.95 | 61.20 | 54.00 | 47.96 | 41.64 | 79.02 | 94.53 | 95.15 | 74.21 | 85.86 | 3.49 | 3.24 | 0.25 | 1.07 | ||
| OMC | OMNICOM GROUP INC | $85.29 | 6,074,000 | -4.78% | 78.73 | 74.87 | 77.61 | 76.53 | 75.58 | 65.41 | 91.51 | 86.46 | 97.50 | 94.14 | 2.09 | 0.35 | 1.75 | 0.80 | ||
| EXPE | EXPEDIA GROUP INC | $215.69 | 3,821,000 | -5.82% | 204.41 | 223.18 | 260.17 | 250.18 | 220.23 | 42.57 | 42.80 | 31.29 | 91.23 | 70.35 | -16.07 | -17.20 | 1.12 | 1.42 | ||
| PHM | PULTEGROUP INC | $137.20 | 2,185,000 | 121.15% | 139.45 | 136.43 | 128.98 | 125.74 | 121.44 | 54.71 | 35.01 | 46.01 | 11.08 | 21.47 | 2.60 | 3.26 | -0.65 | 1.12 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $50.96 | 6,223,000 | 17.00% | 48.77 | 50.03 | 58.54 | 62.13 | 68.61 | 43.79 | 72.25 | 51.39 | 99.63 | 96.60 | -2.53 | -3.26 | 0.74 | 0.91 | ||
| EXE | EXPAND ENERGY CORP | $107.92 | 4,303,000 | 56.08% | 104.49 | 105.70 | 106.67 | 109.02 | 107.49 | 53.66 | 65.36 | 51.96 | 88.22 | 74.44 | -0.52 | -0.95 | 0.43 | 0.73 | ||
| CW | CURTISS WRIGHT CORP | $700.33 | 2,317,000 | 1,013.94% | 698.58 | 673.94 | 631.98 | 595.62 | 537.65 | 61.68 | 80.72 | 85.34 | 67.85 | 75.75 | 20.34 | 19.73 | 0.61 | 0.90 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $60.19 | 9,661,000 | 64.08% | 63.61 | 64.91 | 62.36 | 57.47 | 52.28 | 38.10 | 21.80 | 19.43 | 12.94 | 10.20 | -0.04 | 0.67 | -0.71 | 1.19 | ||
| PBA | PEMBINA PIPELINE CORP | $43.99 | 2,147,000 | -27.95% | 43.87 | 43.20 | 40.29 | 39.42 | 38.58 | 66.11 | 77.40 | 81.89 | 26.04 | 32.52 | 1.05 | 1.15 | -0.09 | 0.56 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.98 | 1,055,000 | 123.99% | 163.21 | 164.64 | 163.56 | 162.36 | 156.59 | 50.94 | 35.35 | 27.42 | 32.23 | 19.54 | 0.05 | 0.15 | -0.10 | 0.74 | ||
| RGLD | ROYAL GOLD INC | $299.79 | 963,000 | 61.58% | 285.51 | 277.44 | 261.32 | 226.66 | 201.02 | 64.40 | 93.29 | 87.90 | 93.43 | 86.81 | 8.59 | 7.93 | 0.66 | 0.52 | ||
| CASY | CASEYS GENERAL STORES INC | $685.59 | 2,366,000 | 831.50% | 671.23 | 658.65 | 617.03 | 582.13 | 544.50 | 72.08 | 86.86 | 87.02 | 63.21 | 63.57 | 18.14 | 17.81 | 0.33 | 0.57 | ||
| EFX | EQUIFAX INC | $208.96 | 1,258,000 | -15.06% | 196.85 | 195.00 | 207.95 | 212.71 | 234.09 | 56.91 | 89.93 | 80.72 | 100.00 | 93.98 | -1.40 | -3.77 | 2.37 | 1.14 | ||
| AER | AERCAP HOLDINGS NV | $149.44 | 2,340,000 | 102.25% | 150.68 | 147.51 | 145.55 | 137.98 | 127.16 | 55.14 | 69.99 | 68.27 | 46.66 | 47.81 | 1.75 | 1.75 | -0.01 | 1.08 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.71 | 2,555,000 | 8.31% | 68.61 | 68.78 | 68.75 | 68.80 | 67.83 | 60.64 | 68.05 | 55.22 | 60.24 | 48.31 | 0.23 | -0.01 | 0.25 | 0.59 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.23 | 2,092,000 | 42.31% | 177.60 | 176.53 | 178.62 | 179.73 | 188.87 | 49.65 | 73.85 | 73.79 | 79.69 | 82.70 | 0.07 | -0.29 | 0.36 | 0.69 | ||
| CHD | CHURCH & DWIGHT CO INC | $104.86 | 2,271,000 | 59.93% | 103.28 | 101.24 | 93.01 | 89.18 | 91.91 | 70.73 | 75.86 | 79.09 | 22.55 | 31.04 | 3.32 | 3.39 | -0.07 | 0.21 | ||
| STE | STERIS PLC | $252.35 | 844,000 | -0.82% | 249.75 | 251.20 | 255.50 | 253.24 | 246.76 | 49.73 | 87.47 | 75.54 | 93.95 | 78.81 | -1.71 | -2.44 | 0.73 | 0.77 | ||
| ARES | ARES MANAGEMENT CORP | $112.01 | 5,158,000 | 35.45% | 123.23 | 129.76 | 151.47 | 152.41 | 163.92 | 28.64 | 17.59 | 17.33 | 39.28 | 46.84 | -10.13 | -9.18 | -0.95 | 1.52 | ||
| SW | SMURFIT WESTROCK PLC | $47.01 | 5,768,000 | 8.54% | 48.44 | 46.60 | 43.06 | 40.45 | 42.56 | 54.58 | 35.65 | 37.22 | 7.50 | 5.03 | 1.28 | 1.75 | -0.48 | 1.17 | ||
| DRI | DARDEN RESTAURANTS INC | $213.85 | 1,177,000 | 29.20% | 214.57 | 212.37 | 203.40 | 191.87 | 200.09 | 55.56 | 43.22 | 47.05 | 9.84 | 5.42 | 3.29 | 3.94 | -0.65 | 0.80 | ||
| WSM | WILLIAMS SONOMA INC | $205.65 | 1,337,000 | 89.65% | 210.31 | 212.06 | 203.30 | 195.10 | 188.44 | 47.22 | 35.85 | 34.07 | 28.23 | 26.34 | 1.00 | 2.35 | -1.34 | 1.41 | ||
| BRO | BROWN & BROWN INC | $71.82 | 4,192,000 | 99.52% | 69.81 | 70.34 | 75.62 | 79.54 | 90.49 | 49.20 | 61.68 | 51.63 | 100.00 | 97.73 | -1.46 | -2.02 | 0.56 | 0.70 | ||
| BCE | BCE INC | $26.31 | 3,338,000 | 35.20% | 25.83 | 25.80 | 24.65 | 23.98 | 23.66 | 63.18 | 65.33 | 62.36 | 37.10 | 24.64 | 0.33 | 0.38 | -0.04 | 0.29 | ||
| LUV | SOUTHWEST AIRLINES CO | $49.26 | 9,145,000 | -18.54% | 51.60 | 51.67 | 46.07 | 39.86 | 36.21 | 49.65 | 14.66 | 15.59 | 3.81 | 2.54 | 1.40 | 2.11 | -0.71 | 1.07 | ||
| VLTO | VERALTO CORP | $97.43 | 2,470,000 | 5.47% | 94.22 | 94.27 | 98.35 | 99.59 | 101.64 | 54.77 | 90.99 | 76.26 | 97.22 | 96.08 | -0.81 | -1.52 | 0.71 | 0.74 | ||
| GIS | GENERAL MILLS INC | $45.23 | 7,837,000 | 34.98% | 45.36 | 46.55 | 45.92 | 46.66 | 48.98 | 45.83 | 20.10 | 21.67 | 11.20 | 11.73 | -0.28 | -0.02 | -0.26 | 0.12 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.38 | 1,319,000 | 6.20% | 318.72 | 344.20 | 357.51 | 355.54 | 360.91 | 33.74 | 15.24 | 14.24 | 20.02 | 17.09 | -15.82 | -12.01 | -3.81 | 1.04 | ||
| RF | REGIONS FINANCIAL CORP | $27.83 | 21,072,000 | 59.52% | 29.27 | 29.72 | 28.65 | 26.85 | 25.77 | 39.82 | 20.37 | 17.32 | 15.45 | 12.29 | 0.04 | 0.33 | -0.29 | 1.10 | ||
| SYF | SYNCHRONY FINANCIAL | $69.11 | 4,220,000 | -9.75% | 71.77 | 72.70 | 78.11 | 76.55 | 72.52 | 38.80 | 49.60 | 46.86 | 78.41 | 73.30 | -1.68 | -1.81 | 0.13 | 1.39 | ||
| FOXA | FOX CORP | $56.34 | 4,658,000 | -4.98% | 56.17 | 60.97 | 68.25 | 66.07 | 61.59 | 32.27 | 20.82 | 13.01 | 81.08 | 62.88 | -3.93 | -3.81 | -0.12 | 0.70 | ||
| CMS | CMS ENERGY CORP | $78.07 | 4,608,000 | 29.84% | 76.44 | 74.57 | 72.13 | 72.74 | 71.97 | 73.44 | 92.94 | 90.90 | 65.96 | 63.30 | 1.52 | 1.28 | 0.24 | 0.29 | ||
| EQR | EQUITY RESIDENTIAL | $63.21 | 3,378,000 | 119.78% | 63.42 | 63.33 | 62.42 | 61.70 | 64.12 | 51.16 | 41.61 | 44.50 | 27.19 | 28.19 | 0.37 | 0.43 | -0.06 | 0.71 | ||
| LH | LABCORP HOLDINGS INC | $289.12 | 640,000 | 4.40% | 283.52 | 280.36 | 267.67 | 267.54 | 265.54 | 62.58 | 82.47 | 80.24 | 32.26 | 32.58 | 5.19 | 4.97 | 0.22 | 0.62 | ||
| VG | VENTURE GLOBAL INC | $9.69 | 11,739,000 | 51.20% | 9.45 | 9.55 | 8.41 | 8.38 | 11.29 | 55.90 | 50.00 | 45.74 | 35.16 | 29.98 | 0.24 | 0.32 | -0.08 | 1.87 | ||
| BG | BUNGE GLOBAL SA | $120.65 | 1,726,000 | 9.66% | 121.69 | 119.47 | 107.74 | 100.46 | 90.30 | 61.31 | 61.49 | 68.99 | 4.98 | 8.48 | 3.52 | 4.35 | -0.83 | 0.53 | ||
| DGX | QUEST DIAGNOSTICS INC | $211.91 | 1,059,000 | 35.08% | 206.94 | 200.58 | 187.97 | 185.72 | 181.42 | 71.45 | 88.20 | 85.33 | 50.49 | 51.76 | 6.58 | 6.06 | 0.51 | 0.37 | ||
| WIT | WIPRO LTD | $2.22 | 11,394,000 | -16.17% | 2.24 | 2.37 | 2.64 | 2.67 | 2.76 | 36.13 | 25.30 | 17.36 | 68.67 | 43.00 | -0.13 | -0.12 | -0.00 | 0.84 | ||
| CTRA | COTERRA ENERGY INC | $30.59 | 8,347,000 | 17.60% | 30.87 | 30.46 | 27.83 | 26.50 | 25.52 | 57.93 | 21.43 | 25.50 | 8.09 | 3.08 | 0.78 | 1.01 | -0.24 | 0.69 | ||
| IP | INTERNATIONAL PAPER CO | $43.55 | 6,097,000 | -10.94% | 45.91 | 45.59 | 42.79 | 42.00 | 45.19 | 44.84 | 19.10 | 22.57 | 2.44 | 0.81 | 0.41 | 1.09 | -0.68 | 0.81 | ||
| WWD | WOODWARD INC | $386.76 | 444,000 | -21.55% | 389.95 | 380.43 | 343.36 | 306.63 | 274.05 | 63.84 | 56.49 | 66.52 | 7.86 | 18.64 | 14.83 | 16.77 | -1.94 | 1.00 | ||
| HUM | HUMANA INC | $190.54 | 2,339,000 | 21.44% | 184.58 | 186.29 | 230.72 | 246.82 | 250.31 | 42.39 | 56.33 | 39.95 | 86.64 | 71.89 | -13.23 | -16.11 | 2.87 | 0.40 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $139.04 | 376,000 | -57.18% | 143.39 | 143.21 | 140.86 | 134.34 | 126.58 | 44.59 | 14.00 | 17.33 | 9.80 | 8.38 | 0.54 | 1.28 | -0.74 | 0.97 | ||
| TSN | TYSON FOODS INC | $64.99 | 5,717,000 | 86.65% | 63.66 | 64.29 | 61.50 | 57.83 | 56.55 | 59.05 | 44.57 | 31.69 | 27.10 | 14.83 | 0.53 | 0.77 | -0.24 | 0.38 | ||
| AGI | ALAMOS GOLD INC | $54.19 | 4,106,000 | 40.38% | 48.29 | 44.54 | 42.21 | 38.07 | 33.02 | 70.05 | 97.06 | 96.76 | 97.67 | 97.67 | 2.99 | 2.02 | 0.97 | 0.60 | ||
| L | LOEWS CORP | $110.02 | 1,119,000 | 49.20% | 109.30 | 109.22 | 106.46 | 104.58 | 98.73 | 59.69 | 25.63 | 25.19 | 17.28 | 12.61 | 1.05 | 1.17 | -0.12 | 0.65 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,898.15 | 161,000 | 93.98% | 1,996.02 | 2,049.27 | 2,100.42 | 1,967.71 | 1,950.40 | 34.13 | 19.96 | 21.34 | 15.41 | 15.01 | -35.94 | -23.18 | -12.76 | 1.06 | ||
| NI | NISOURCE INC | $47.30 | 4,282,000 | -14.34% | 46.37 | 45.35 | 43.65 | 43.29 | 42.03 | 71.38 | 91.58 | 86.51 | 49.30 | 43.18 | 0.90 | 0.80 | 0.10 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.