Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHI | HORTON D R INC | $140.17 | 3,254,000 | 75.89% | 136.18 | 137.07 | 141.32 | 146.34 | 147.84 | 53.15 | 63.12 | 61.38 | 84.45 | 82.72 | -0.98 | -1.65 | 0.67 | 0.98 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $188.33 | 1,005,000 | -32.05% | 184.05 | 180.53 | 188.13 | 207.26 | 201.29 | 58.03 | 80.80 | 86.04 | 89.70 | 93.08 | 0.36 | -1.55 | 1.91 | 1.18 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.46 | 1,721,000 | -35.11% | 81.75 | 81.32 | 82.27 | 81.23 | 75.83 | 44.37 | 50.05 | 64.61 | 50.86 | 68.76 | -0.28 | -0.26 | -0.02 | 0.44 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.88 | 3,960,000 | 42.96% | 15.90 | 16.20 | 16.41 | 15.63 | 15.30 | 44.35 | 40.93 | 38.10 | 55.19 | 49.87 | -0.21 | -0.16 | -0.05 | 0.51 | ||
| EL | ESTEE LAUDER COMPANIES INC | $106.12 | 1,902,000 | -42.07% | 101.18 | 97.60 | 97.31 | 90.64 | 91.70 | 65.89 | 83.85 | 88.15 | 82.50 | 87.58 | 2.56 | 1.30 | 1.26 | 1.29 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $82.91 | 3,917,000 | -16.30% | 85.46 | 86.88 | 89.94 | 90.45 | 82.56 | 39.81 | 13.77 | 19.51 | 8.68 | 11.59 | -1.85 | -1.35 | -0.50 | 1.17 | ||
| KR | KROGER CO | $62.98 | 7,435,000 | 39.76% | 62.11 | 60.56 | 59.08 | 59.16 | 63.44 | 59.89 | 78.03 | 78.59 | 84.40 | 86.24 | 1.14 | 0.86 | 0.28 | 0.08 | ||
| KVUE | KENVUE INC | $19.28 | 21,931,000 | 59.99% | 18.23 | 17.91 | 18.33 | 18.54 | 18.09 | 71.71 | 97.63 | 96.08 | 99.05 | 99.37 | 0.17 | -0.05 | 0.22 | 0.26 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.39 | 1,445,000 | 21.43% | 131.75 | 128.65 | 133.48 | 134.59 | 135.43 | 64.53 | 96.44 | 94.93 | 97.50 | 98.33 | 0.50 | -0.86 | 1.36 | 0.57 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $47.59 | 152,000 | 15.15% | 46.73 | 46.34 | 44.83 | 44.28 | 43.54 | 74.78 | 92.38 | 93.46 | 94.55 | 89.78 | 0.70 | 0.60 | 0.10 | 0.21 | ||
| BAP | CREDICORP LTD | $390.55 | 383,000 | 52.59% | 383.74 | 382.83 | 379.88 | 378.65 | 356.50 | 57.30 | 71.78 | 73.00 | 83.37 | 88.72 | 1.71 | 0.84 | 0.87 | 0.75 | ||
| JD | JDCOM INC | $26.76 | 4,173,000 | -6.29% | 26.92 | 26.70 | 27.68 | 28.40 | 28.76 | 46.03 | 60.06 | 66.85 | 72.06 | 80.01 | -0.19 | -0.30 | 0.11 | 1.02 | ||
| UI | UBIQUITI INC | $605.04 | 91,000 | 31.88% | 619.44 | 601.89 | 586.89 | 570.07 | 660.85 | 51.55 | 37.62 | 44.08 | 11.66 | 21.15 | 8.10 | 11.09 | -2.99 | 1.31 | ||
| CCL | CARNIVAL CORP LTD | $27.06 | 21,901,000 | 18.04% | 26.37 | 25.21 | 24.82 | 26.34 | 27.24 | 63.56 | 73.94 | 77.52 | 34.23 | 41.88 | 0.70 | 0.54 | 0.16 | 1.93 | ||
| EC | ECOPETROL SA | $17.68 | 1,601,000 | -1.48% | 17.42 | 17.03 | 17.22 | 16.51 | 14.84 | 56.94 | 85.81 | 87.00 | 86.61 | 89.70 | 0.19 | 0.09 | 0.11 | 0.63 | ||
| EXPE | EXPEDIA GROUP INC | $300.76 | 1,381,000 | 15.76% | 279.31 | 271.00 | 292.55 | 276.99 | 259.48 | 64.83 | 87.12 | 86.11 | 96.00 | 96.33 | 1.71 | -3.31 | 5.02 | 1.35 | ||
| KMB | KIMBERLY CLARK CORP | $108.33 | 5,110,000 | 44.92% | 101.17 | 99.05 | 102.79 | 104.70 | 102.56 | 71.89 | 97.38 | 95.60 | 99.44 | 99.63 | 0.98 | -0.58 | 1.56 | 0.21 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.65 | 11,778,000 | -14.67% | 9.94 | 9.66 | 9.94 | 10.48 | 10.91 | 64.09 | 85.66 | 86.70 | 85.28 | 88.65 | 0.14 | -0.02 | 0.16 | 0.88 | ||
| RPRX | ROYALTY PHARMA PLC | $62.25 | 2,493,000 | -11.38% | 58.63 | 58.17 | 59.43 | 57.98 | 52.25 | 65.97 | 91.73 | 90.54 | 95.32 | 96.88 | 0.38 | -0.23 | 0.60 | 0.44 | ||
| FER | FERROVIAL NV | $49.23 | 1,919,000 | 22.07% | 49.89 | 51.98 | 56.47 | 61.30 | 64.88 | 25.94 | 20.74 | 17.54 | 39.52 | 28.52 | -2.11 | -2.10 | -0.01 | 0.66 | ||
| WEC | WEC ENERGY GROUP INC | $108.75 | 1,670,000 | -14.45% | 105.86 | 103.74 | 105.44 | 109.30 | 111.27 | 63.91 | 89.97 | 86.92 | 87.64 | 90.00 | 0.79 | -0.02 | 0.81 | 0.26 | ||
| RMD | RESMED INC | $245.50 | 1,243,000 | 33.37% | 235.42 | 228.50 | 228.04 | 214.36 | 225.03 | 72.35 | 90.02 | 90.68 | 85.88 | 88.55 | 4.69 | 2.68 | 2.00 | 0.78 | ||
| PCG | PG&E CORP | $13.18 | 24,804,000 | -30.24% | 13.06 | 12.67 | 14.39 | 15.74 | 16.35 | 48.42 | 69.55 | 67.83 | 88.35 | 85.19 | -0.24 | -0.43 | 0.19 | 0.60 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $70.86 | 3,339,000 | 2.20% | 71.05 | 69.48 | 71.68 | 75.45 | 78.30 | 51.19 | 73.28 | 72.34 | 70.98 | 72.35 | -0.09 | -0.38 | 0.29 | 0.48 | ||
| STLD | STEEL DYNAMICS INC | $244.37 | 1,674,000 | 9.55% | 240.02 | 235.73 | 238.56 | 244.62 | 220.85 | 57.60 | 81.35 | 81.40 | 93.43 | 92.08 | 1.69 | 0.25 | 1.44 | 1.12 | ||
| ESLT | ELBIT SYSTEMS LTD | $744.33 | 101,000 | 27.85% | 701.37 | 705.65 | 724.60 | 762.28 | 781.85 | 58.35 | 92.77 | 91.07 | 95.00 | 98.33 | 1.65 | -8.49 | 10.14 | 0.43 | ||
| CCI | CROWN CASTLE INC | $81.14 | 4,420,000 | 15.50% | 78.20 | 72.84 | 74.08 | 77.76 | 82.31 | 68.11 | 90.12 | 89.22 | 91.72 | 92.02 | 2.39 | 1.01 | 1.38 | 0.50 | ||
| EQT | EQT CORP | $54.82 | 5,190,000 | -30.03% | 53.45 | 51.97 | 52.97 | 52.50 | 55.46 | 61.70 | 95.27 | 85.92 | 90.32 | 81.82 | 0.54 | 0.12 | 0.42 | 0.82 | ||
| HSY | HERSHEY CO | $169.58 | 1,350,000 | -12.96% | 165.29 | 163.96 | 172.54 | 175.33 | 189.72 | 55.36 | 81.31 | 83.35 | 87.60 | 93.16 | -0.84 | -2.30 | 1.46 | 0.18 | ||
| TKO | TKO GROUP HOLDINGS INC | $179.64 | 961,000 | -4.19% | 176.34 | 178.21 | 186.15 | 190.04 | 194.39 | 49.23 | 44.53 | 35.39 | 67.78 | 55.64 | -2.95 | -3.29 | 0.34 | 0.69 | ||
| VMC | VULCAN MATERIALS CO | $261.92 | 1,678,000 | 30.48% | 249.48 | 247.05 | 257.29 | 272.97 | 281.57 | 63.09 | 91.57 | 87.12 | 99.62 | 92.03 | 0.11 | -2.67 | 2.79 | 0.91 | ||
| IRM | IRON MOUNTAIN INC | $113.06 | 2,102,000 | 142.73% | 113.36 | 113.05 | 116.47 | 120.68 | 114.20 | 47.61 | 47.60 | 44.88 | 46.11 | 42.83 | -0.88 | -0.99 | 0.10 | 0.95 | ||
| ZTS | ZOETIS INC | $80.04 | 3,645,000 | 18.92% | 76.21 | 73.41 | 74.23 | 75.44 | 95.41 | 70.81 | 92.22 | 91.55 | 100.00 | 98.80 | 1.55 | 0.50 | 1.05 | 0.79 | ||
| NTR | NUTRIEN LTD | $69.03 | 2,428,000 | -39.07% | 69.42 | 70.51 | 73.12 | 69.66 | 70.78 | 41.32 | 52.82 | 55.01 | 74.04 | 85.51 | -1.23 | -1.24 | 0.01 | 0.55 | ||
| ALC | ALCON INC | $67.83 | 978,000 | -9.44% | 64.82 | 64.66 | 68.24 | 68.00 | 72.37 | 59.84 | 87.82 | 83.78 | 94.16 | 95.17 | -0.34 | -0.97 | 0.63 | 0.79 | ||
| GFI | GOLD FIELDS LTD | $36.23 | 2,849,000 | -24.31% | 36.40 | 36.82 | 41.40 | 38.20 | 43.14 | 41.70 | 63.63 | 67.40 | 79.57 | 86.47 | -1.28 | -1.51 | 0.23 | 0.60 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.23 | 2,260,000 | -0.83% | 67.95 | 66.80 | 68.50 | 66.69 | 70.35 | 63.21 | 81.68 | 83.15 | 89.48 | 91.42 | 0.74 | 0.08 | 0.66 | 1.06 | ||
| TECK | TECK RESOURCES LTD | $64.33 | 1,950,000 | -44.46% | 65.59 | 65.99 | 66.76 | 64.10 | 60.07 | 44.80 | 22.31 | 26.71 | 6.57 | 8.05 | -0.48 | -0.18 | -0.30 | 1.29 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $77.00 | 2,151,000 | -12.63% | 75.86 | 75.54 | 75.00 | 75.78 | N/A | 55.61 | 54.42 | 52.77 | 34.93 | 34.37 | 0.62 | 0.55 | 0.07 | 1.40 | ||
| MTB | M&T BANK CORP | $218.35 | 814,000 | -34.35% | 217.16 | 218.00 | 230.80 | 234.31 | 224.65 | 43.52 | 34.72 | 39.84 | 68.80 | 69.32 | -3.82 | -4.47 | 0.64 | 0.89 | ||
| VG | VENTURE GLOBAL INC | $12.61 | 14,642,000 | 7.78% | 13.04 | 13.02 | 13.83 | 13.18 | 12.44 | 41.92 | 44.76 | 44.81 | 31.03 | 34.68 | -0.28 | -0.26 | -0.02 | 0.81 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.54 | 17,346,000 | -4.67% | 15.30 | 15.31 | 16.26 | 16.82 | 16.78 | 48.03 | 57.88 | 53.77 | 88.67 | 84.59 | -0.25 | -0.32 | 0.08 | 1.06 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.65 | 116,000 | 76.83% | 63.54 | 63.04 | 65.99 | 64.52 | 62.93 | 52.64 | 77.56 | 64.06 | 90.03 | 75.28 | -0.52 | -0.80 | 0.28 | 0.56 | ||
| EME | EMCOR GROUP INC | $702.48 | 448,000 | 93.10% | 752.64 | 761.69 | 767.32 | 782.78 | 781.18 | 34.85 | 10.05 | 12.97 | 0.00 | 0.00 | -10.86 | -2.50 | -8.36 | 1.11 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.18 | 5,174,000 | 2.54% | 62.65 | 60.30 | 60.76 | 54.41 | 59.63 | 71.51 | 93.31 | 91.24 | 100.00 | 100.00 | 1.84 | 0.80 | 1.04 | 0.86 | ||
| PUK | PRUDENTIAL PLC | $23.96 | 1,131,000 | -19.04% | 23.88 | 24.41 | 26.18 | 27.02 | 28.85 | 34.10 | 37.85 | 35.89 | 91.19 | 89.85 | -0.69 | -0.76 | 0.07 | 1.12 | ||
| IR | INGERSOLL RAND INC | $78.59 | 3,511,000 | 34.32% | 78.20 | 77.30 | 77.26 | 78.48 | 81.45 | 56.61 | 60.29 | 58.28 | 50.09 | 46.16 | 0.54 | 0.37 | 0.17 | 1.17 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $507.58 | 786,000 | -1.01% | 486.09 | 485.07 | 505.72 | 539.90 | 580.66 | 59.29 | 85.75 | 77.94 | 100.00 | 88.89 | -2.45 | -7.10 | 4.65 | 0.96 | ||
| NTRS | NORTHERN TRUST CORP | $165.44 | 1,623,000 | 90.05% | 166.51 | 169.34 | 178.65 | 178.31 | 164.48 | 35.90 | 42.07 | 37.11 | 81.05 | 68.27 | -3.82 | -3.80 | -0.02 | 1.06 | ||
| WSM | WILLIAMS SONOMA INC | $253.99 | 1,066,000 | 31.12% | 244.82 | 238.61 | 234.65 | 230.09 | 212.28 | 68.73 | 84.72 | 86.77 | 87.89 | 88.81 | 5.40 | 3.68 | 1.71 | 1.39 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $155.27 | 1,008,000 | -22.52% | 156.98 | 158.19 | 167.96 | 165.25 | 160.54 | 36.48 | 20.33 | 27.14 | 38.43 | 47.11 | -3.22 | -3.34 | 0.13 | 0.99 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.05 | 1,077,000 | 58.85% | 135.79 | 134.36 | 138.92 | 142.94 | 142.03 | 61.73 | 85.67 | 85.02 | 94.37 | 95.38 | 0.11 | -1.08 | 1.19 | 0.75 | ||
| DG | DOLLAR GENERAL CORP | $134.19 | 1,459,000 | -33.23% | 129.08 | 125.29 | 124.79 | 121.26 | 126.35 | 65.20 | 87.19 | 89.42 | 94.79 | 97.12 | 2.52 | 1.16 | 1.37 | 0.36 | ||
| WTW | WILLIS TOWERS WATSON PLC | $318.72 | 337,000 | -12.01% | 303.64 | 297.61 | 316.86 | 301.17 | 296.98 | 63.85 | 92.97 | 90.03 | 98.80 | 98.39 | 0.07 | -4.01 | 4.08 | 0.50 | ||
| AEE | AMEREN CORP | $106.23 | 1,685,000 | 14.31% | 103.76 | 101.79 | 104.45 | 107.58 | 108.07 | 61.31 | 88.65 | 85.08 | 87.16 | 89.39 | 0.38 | -0.37 | 0.75 | 0.32 | ||
| PBA | PEMBINA PIPELINE CORP | $50.11 | 634,000 | -16.14% | 48.36 | 46.88 | 47.74 | 48.07 | 45.90 | 67.25 | 95.17 | 93.20 | 96.70 | 95.49 | 0.65 | 0.14 | 0.51 | 0.48 | ||
| JBL | JABIL INC | $277.18 | 1,073,000 | -5.38% | 295.33 | 301.42 | 310.98 | 327.78 | 305.76 | 37.76 | 8.17 | 11.44 | 6.54 | 12.84 | -6.93 | -4.26 | -2.66 | 1.38 | ||
| FTS | FORTIS INC | $55.81 | 952,000 | -1.75% | 54.33 | 53.64 | 54.54 | 55.74 | 55.66 | 64.74 | 87.55 | 86.95 | 86.10 | 91.77 | 0.24 | -0.13 | 0.37 | 0.22 | ||
| KHC | KRAFT HEINZ CO | $23.83 | 9,832,000 | -1.40% | 22.83 | 22.89 | 24.17 | 24.42 | 23.84 | 55.63 | 88.76 | 80.58 | 93.28 | 95.52 | -0.26 | -0.49 | 0.23 | 0.22 | ||
| ATO | ATMOS ENERGY CORP | $167.13 | 663,000 | -35.88% | 163.45 | 160.34 | 164.00 | 168.59 | 174.15 | 63.94 | 89.04 | 87.66 | 86.98 | 92.74 | 0.77 | -0.44 | 1.21 | 0.33 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $54.00 | 1,318,000 | 19.17% | 53.26 | 54.10 | 54.85 | 58.00 | 60.39 | 49.72 | 39.30 | 28.37 | 48.40 | 32.79 | -0.64 | -0.58 | -0.07 | 0.94 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $170.94 | 262,000 | 1.95% | 163.49 | 161.76 | 159.60 | 161.36 | 151.04 | 73.13 | 82.60 | 78.35 | 100.00 | 90.44 | 2.54 | 1.40 | 1.14 | 0.92 | ||
| HPQ | HP INC | $31.21 | 7,978,000 | -7.29% | 30.82 | 31.18 | 31.30 | 28.26 | 24.09 | 50.30 | 35.60 | 34.09 | 35.29 | 30.50 | -0.26 | -0.12 | -0.14 | 1.09 | ||
| FOXA | FOX CORP | $67.00 | 4,830,000 | -6.30% | 63.64 | 63.22 | 65.33 | 61.59 | 62.59 | 63.57 | 84.29 | 76.88 | 100.00 | 95.39 | 0.10 | -0.38 | 0.48 | 0.65 | ||
| KGC | KINROSS GOLD CORP | $23.64 | 4,519,000 | 8.34% | 23.47 | 23.99 | 27.37 | 26.18 | 29.17 | 41.05 | 70.61 | 65.55 | 90.61 | 84.22 | -1.04 | -1.19 | 0.15 | 0.83 | ||
| HAL | HALLIBURTON CO | $33.59 | 19,446,000 | 10.14% | 32.81 | 32.58 | 34.13 | 34.65 | 35.71 | 53.60 | 84.23 | 84.17 | 91.79 | 94.53 | -0.23 | -0.45 | 0.22 | 0.88 | ||
| TW | TRADEWEB MARKETS INC | $119.37 | 3,007,000 | 144.87% | 111.90 | 107.20 | 105.79 | 102.89 | 108.58 | 78.80 | 98.35 | 96.69 | 100.00 | 98.84 | 3.18 | 1.98 | 1.21 | 0.55 | ||
| VRSN | VERISIGN INC | $306.53 | 978,000 | 11.26% | 302.11 | 294.90 | 291.90 | 283.61 | 269.26 | 63.69 | 84.81 | 82.91 | 95.34 | 93.28 | 3.95 | 2.79 | 1.15 | 0.71 | ||
| OTIS | OTIS WORLDWIDE CORP | $72.07 | 3,994,000 | -15.72% | 68.62 | 67.21 | 69.28 | 70.72 | 76.90 | 66.55 | 96.14 | 96.10 | 98.39 | 98.93 | 0.57 | -0.30 | 0.87 | 0.68 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.77 | 700,000 | -11.39% | 48.88 | 49.83 | 50.93 | 52.39 | 53.24 | 40.86 | 11.53 | 13.99 | 26.04 | 26.68 | -1.01 | -0.76 | -0.25 | 0.98 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $388.78 | 569,000 | 81.79% | 374.96 | 373.59 | 359.47 | 350.97 | 308.39 | 68.52 | 92.38 | 89.78 | 96.48 | 88.47 | 6.63 | 5.40 | 1.23 | 0.87 | ||
| WRB | BERKLEY W R CORP | $73.15 | 4,058,000 | 18.14% | 73.06 | 70.65 | 69.91 | 70.14 | 69.05 | 60.02 | 81.75 | 85.89 | 69.83 | 86.72 | 1.31 | 0.89 | 0.42 | 0.34 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.22 | 5,484,000 | -30.02% | 63.43 | 63.90 | 67.70 | 68.55 | 65.41 | 45.51 | 51.15 | 43.38 | 87.74 | 83.94 | -1.19 | -1.40 | 0.21 | 1.16 | ||
| FTI | TECHNIPFMC PLC | $68.93 | 3,706,000 | 100.32% | 69.43 | 69.63 | 73.58 | 71.66 | 68.44 | 42.41 | 47.73 | 43.61 | 80.37 | 75.19 | -1.03 | -1.22 | 0.18 | 0.97 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.79 | 1,621,000 | -3.17% | 131.31 | 130.54 | 134.76 | 132.62 | 131.91 | 60.16 | 85.93 | 83.44 | 94.71 | 96.48 | -0.22 | -1.20 | 0.97 | 0.31 | ||
| DTE | DTE ENERGY CO | $129.32 | 1,004,000 | -47.21% | 128.02 | 125.59 | 131.36 | 139.06 | 140.87 | 53.20 | 83.68 | 85.01 | 86.21 | 91.81 | -0.54 | -1.37 | 0.83 | 0.33 | ||
| DOV | DOVER CORP | $197.14 | 1,146,000 | 26.21% | 192.52 | 191.16 | 194.27 | 204.22 | 209.73 | 61.70 | 87.10 | 87.45 | 97.99 | 98.66 | 0.62 | -0.56 | 1.18 | 0.99 | ||
| CNP | CENTERPOINT ENERGY INC | $40.24 | 4,695,000 | 4.57% | 39.38 | 38.31 | 38.98 | 40.97 | 41.44 | 62.49 | 86.57 | 87.04 | 81.60 | 90.30 | 0.35 | 0.03 | 0.32 | 0.36 | ||
| FE | FIRSTENERGY CORP | $45.72 | 4,052,000 | -9.39% | 45.31 | 44.39 | 45.55 | 46.62 | 47.45 | 56.51 | 82.47 | 85.41 | 80.57 | 89.59 | 0.09 | -0.17 | 0.26 | 0.31 | ||
| CINF | CINCINNATI FINANCIAL CORP | $172.07 | 365,000 | -12.26% | 166.85 | 164.39 | 168.15 | 171.91 | 167.50 | 63.12 | 94.29 | 89.29 | 96.38 | 97.59 | 0.50 | -0.82 | 1.32 | 0.66 | ||
| LH | LABCORP HOLDINGS INC | $323.13 | 592,000 | -8.92% | 316.98 | 312.62 | 320.46 | 300.66 | 284.08 | 58.18 | 69.62 | 75.78 | 71.08 | 78.41 | 1.05 | -0.47 | 1.53 | 0.60 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.11 | 1,620,000 | -21.47% | 72.42 | 71.61 | 74.97 | 74.35 | 73.80 | 61.11 | 87.88 | 89.22 | 96.94 | 97.96 | -0.07 | -0.80 | 0.74 | 0.55 | ||
| DGX | QUEST DIAGNOSTICS INC | $237.12 | 1,104,000 | 27.63% | 233.15 | 233.26 | 237.35 | 224.64 | 209.48 | 53.71 | 66.11 | 71.51 | 73.11 | 80.10 | -0.36 | -1.02 | 0.66 | 0.34 | ||
| PPL | PPL CORP | $34.61 | 6,887,000 | 16.31% | 34.46 | 33.53 | 34.16 | 34.97 | 36.07 | 57.37 | 80.57 | 84.81 | 72.78 | 82.80 | 0.25 | 0.06 | 0.19 | 0.37 | ||
| ARES | ARES MANAGEMENT CORP | $116.29 | 2,875,000 | 40.11% | 115.11 | 116.86 | 129.09 | 127.29 | 126.73 | 42.57 | 34.85 | 28.00 | 57.42 | 41.68 | -3.83 | -4.21 | 0.37 | 1.53 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $118.29 | 434,000 | 28.02% | 114.65 | 111.45 | 111.52 | 108.92 | 106.28 | 65.07 | 87.83 | 88.52 | 94.58 | 95.12 | 2.16 | 1.00 | 1.16 | 0.47 | ||
| GFS | GLOBALFOUNDRIES INC | $47.01 | 6,166,000 | -14.74% | 47.82 | 48.01 | 47.47 | 58.03 | 54.96 | 47.13 | 18.94 | 29.12 | 8.51 | 22.36 | -0.16 | -0.00 | -0.15 | 1.72 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $198.41 | 756,000 | -32.32% | 195.25 | 191.96 | 189.79 | 179.25 | 165.34 | 62.68 | 77.66 | 81.94 | 75.12 | 81.90 | 2.58 | 2.09 | 0.49 | 0.77 | ||
| VICI | VICI PROPERTIES INC | $23.37 | 7,610,000 | -26.48% | 23.07 | 23.06 | 24.52 | 25.72 | 27.12 | 46.79 | 68.25 | 70.36 | 86.61 | 91.64 | -0.34 | -0.50 | 0.16 | 0.57 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $321.88 | 504,000 | -9.35% | 324.95 | 319.43 | 340.67 | 325.95 | 325.07 | 46.21 | 54.52 | 60.27 | 57.32 | 65.52 | -3.39 | -4.25 | 0.86 | 0.97 | ||
| CASY | CASEYS GENERAL STORES INC | $684.51 | 461,000 | -6.87% | 660.40 | 634.43 | 697.08 | 762.88 | 737.91 | 60.30 | 89.11 | 92.89 | 94.77 | 98.26 | 2.08 | -11.32 | 13.41 | 0.51 | ||
| CHD | CHURCH & DWIGHT CO INC | $105.96 | 1,987,000 | 18.77% | 101.29 | 98.30 | 98.36 | 98.09 | 96.94 | 78.36 | 93.18 | 90.03 | 97.59 | 98.39 | 2.02 | 0.93 | 1.09 | 0.20 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.00 | 800,000 | -28.25% | 25.00 | 24.70 | 25.59 | 26.10 | 27.31 | 63.86 | 87.52 | 87.73 | 95.45 | 96.96 | 0.07 | -0.18 | 0.25 | 0.92 | ||
| VRSK | VERISK ANALYTICS INC | $190.87 | 1,236,000 | 66.35% | 181.48 | 174.34 | 179.67 | 183.64 | 187.52 | 66.71 | 90.02 | 90.40 | 96.00 | 97.77 | 2.83 | -0.14 | 2.98 | 0.50 | ||
| Q | QNITY ELECTRONICS INC | $118.37 | 1,415,000 | -5.16% | 122.31 | 124.80 | 125.40 | 135.51 | 128.24 | 40.61 | 13.30 | 14.14 | 16.00 | 8.18 | -1.74 | -0.71 | -1.03 | 2.60 | ||
| LVS | LAS VEGAS SANDS CORP | $38.17 | 5,151,000 | -9.82% | 37.08 | 37.42 | 41.42 | 44.58 | 49.97 | 45.34 | 81.63 | 74.91 | 94.43 | 95.64 | -1.01 | -1.47 | 0.46 | 1.04 | ||
| VLTO | VERALTO CORP | $101.36 | 1,794,000 | 86.10% | 99.08 | 97.48 | 97.15 | 93.52 | 92.85 | 67.99 | 70.89 | 73.68 | 94.19 | 96.49 | 1.31 | 0.76 | 0.55 | 0.63 | ||
| DRI | DARDEN RESTAURANTS INC | $217.99 | 1,121,000 | 9.47% | 207.83 | 204.25 | 211.58 | 207.91 | 205.18 | 63.64 | 92.10 | 93.14 | 99.81 | 99.88 | 1.58 | -0.90 | 2.49 | 0.72 | ||
| ES | EVERSOURCE ENERGY | $65.44 | 3,307,000 | -8.97% | 65.79 | 65.02 | 68.17 | 70.10 | 70.04 | 45.25 | 55.27 | 66.46 | 68.55 | 78.98 | -0.60 | -0.86 | 0.26 | 0.40 | ||
| XYL | XYLEM INC | $105.02 | 1,692,000 | 37.90% | 103.04 | 102.85 | 108.02 | 112.16 | 118.92 | 51.57 | 77.52 | 73.71 | 96.43 | 95.31 | -1.07 | -1.70 | 0.63 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.