Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $157.01 | 6.51% | 2.80% | 8.79% | 72.48% | 62.94% | 53.68% | 97.40% | 247.21% | 210.30% | $157.45 | $63.19 | 0.28% | 148.47% | 1.22 | 7,050,000 | -41.37% |
| TKO | TKO GROUP HOLDINGS INC | $168.01 | 0.12% | 0.01% | -7.66% | 3.13% | 8.25% | 53.64% | N/A | N/A | N/A | $182.60 | $102.46 | 7.99% | 63.98% | 0.79 | 665,000 | 25.24% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.27 | 0.44% | -0.56% | 7.98% | 30.11% | 33.37% | 53.68% | 110.37% | 107.57% | 110.06% | $63.91 | $38.39 | 2.56% | 62.20% | 0.87 | 1,140,000 | 42.14% |
| NUE | NUCOR CORP | $143.07 | 0.08% | 1.16% | 10.44% | 19.85% | 11.40% | -12.19% | 6.09% | 241.05% | 224.13% | $170.52 | $97.59 | 16.10% | 46.60% | 1.16 | 2,751,000 | 3.30% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.05 | 0.74% | -4.31% | -8.26% | 3.96% | -7.63% | 19.17% | 106.46% | 208.81% | 89.79% | $216.10 | $147.66 | 11.13% | 30.06% | 1.02 | 1,942,000 | -29.71% |
| TW | TRADEWEB MARKETS INC | $138.55 | -5.18% | 0.07% | -5.36% | 0.18% | 9.18% | 24.06% | 98.87% | 156.24% | N/A | $152.65 | $104.99 | 9.24% | 31.96% | 0.72 | 2,161,000 | -30.87% |
| NRG | NRG ENERGY INC | $167.20 | 0.37% | 5.84% | 4.12% | 52.58% | 63.22% | 122.43% | 344.44% | 394.53% | 644.77% | $169.24 | $65.11 | 1.21% | 156.79% | 1.08 | 3,266,000 | -15.95% |
| CCJ | CAMECO CORP | $74.93 | -3.63% | -6.24% | 0.94% | 65.96% | 51.56% | 64.72% | 201.89% | 637.50% | 445.74% | $80.32 | $35.00 | 6.71% | 114.09% | 1.23 | 7,732,000 | 77.83% |
| A | AGILENT TECHNOLOGIES INC | $114.81 | -2.74% | -4.60% | -2.71% | 6.70% | -24.23% | -18.80% | -13.95% | 19.18% | 180.37% | $153.84 | $96.43 | 25.37% | 19.06% | 1.02 | 2,340,000 | 139.02% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.32 | -0.45% | -7.10% | -3.71% | 1.41% | -19.23% | -15.73% | N/A | N/A | N/A | $94.80 | $57.65 | 24.77% | 23.71% | 1.15 | 6,428,000 | -49.68% |
| KHC | KRAFT HEINZ CO | $27.46 | -3.62% | -4.59% | 6.35% | -5.64% | -7.98% | -22.01% | -26.64% | -20.13% | -65.45% | $36.53 | $25.44 | 24.83% | 7.94% | 0.32 | 17,556,000 | -0.65% |
| ACGL | ARCH CAPITAL GROUP LTD | $86.06 | 0.53% | -2.20% | -5.48% | -5.09% | -7.53% | -10.15% | 97.88% | 179.87% | 261.79% | $116.47 | $82.49 | 26.11% | 4.32% | 0.64 | 2,798,000 | -24.34% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.93 | -0.76% | 0.83% | 9.72% | 30.73% | 11.02% | -7.18% | -25.09% | 12.87% | -33.35% | $18.44 | $11.26 | 8.19% | 50.36% | 0.68 | 729,000 | 3.11% |
| STT | STATE STREET CORP | $111.75 | -1.20% | 0.69% | 5.09% | 26.84% | 9.97% | 31.52% | 58.83% | 75.18% | 45.96% | $114.28 | $72.81 | 2.21% | 53.48% | 1.16 | 1,635,000 | -16.28% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $395.73 | -0.82% | 5.03% | 5.54% | 23.75% | 7.86% | 78.64% | 91.17% | 400.80% | 739.30% | $403.58 | $187.19 | 1.94% | 111.41% | 1.02 | 1,268,000 | 12.21% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.25 | 1.90% | -11.05% | -8.04% | -2.63% | -19.59% | -28.99% | -1.74% | 63.28% | 512.11% | $233.26 | $144.50 | 36.02% | 3.29% | 1.17 | 4,284,000 | -20.89% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $90.46 | 0.63% | -7.54% | -12.16% | -14.10% | 6.02% | -17.95% | 48.03% | 47.07% | -0.20% | $114.33 | $81.08 | 20.88% | 11.58% | 0.52 | 1,394,000 | 19.66% |
| WTW | WILLIS TOWERS WATSON PLC | $315.81 | 4.63% | 2.29% | 3.04% | 2.60% | -4.17% | 11.88% | 54.95% | 50.38% | 156.44% | $344.14 | $271.01 | 8.23% | 16.53% | 0.64 | 1,042,000 | 46.97% |
| FNV | FRANCO NEVADA CORP | $159.33 | 0.90% | -2.04% | -2.80% | -7.25% | 17.19% | 23.55% | 25.20% | -0.33% | 293.02% | $179.99 | $112.70 | 11.48% | 41.38% | 0.52 | 638,000 | 10.57% |
| VTR | VENTAS INC | $67.18 | 1.05% | 0.10% | 6.38% | -4.14% | 11.19% | 23.40% | 26.06% | 75.13% | 0.13% | $71.36 | $55.24 | 5.86% | 21.61% | 0.68 | 4,481,000 | 26.05% |
| MTB | M&T BANK CORP | $188.70 | -1.49% | -2.57% | -2.73% | 11.16% | -6.23% | 9.60% | 7.16% | 78.10% | 43.88% | $225.70 | $150.75 | 16.39% | 25.17% | 0.95 | 860,000 | 17.49% |
| TSCO | TRACTOR SUPPLY CO | $56.95 | -1.52% | -4.03% | 7.92% | 12.50% | 4.76% | 8.14% | 46.86% | 99.49% | 207.77% | $63.99 | $46.85 | 11.00% | 21.56% | 0.78 | 4,179,000 | -6.38% |
| BRO | BROWN & BROWN INC | $91.37 | -1.69% | -11.10% | -17.59% | -17.39% | -12.70% | -8.11% | 44.62% | 100.95% | 446.31% | $125.68 | $91.00 | 27.30% | 0.41% | 0.75 | 5,835,000 | -22.10% |
| DD | DUPONT DE NEMOURS INC | $71.90 | -0.42% | -3.88% | 4.83% | 8.96% | -6.38% | -14.10% | 19.44% | 34.44% | -49.07% | $90.06 | $53.77 | 20.16% | 33.72% | 1.09 | 3,307,000 | -1.61% |
| HUM | HUMANA INC | $249.87 | -4.44% | 9.01% | 2.20% | -4.72% | -14.79% | -30.90% | -47.36% | -36.33% | 37.22% | $382.72 | $206.87 | 34.71% | 20.79% | 0.44 | 3,140,000 | -50.81% |
| OWL | BLUE OWL CAPITAL INC | $19.35 | -0.82% | -4.73% | 0.73% | 4.43% | -25.61% | 1.47% | 70.18% | N/A | N/A | $26.73 | $14.55 | 27.60% | 32.99% | 1.39 | 14,258,000 | 138.43% |
| EFX | EQUIFAX INC | $240.23 | -0.77% | -2.34% | -7.38% | -7.65% | -12.57% | -14.01% | 13.97% | 47.78% | 135.22% | $309.63 | $199.98 | 22.41% | 20.13% | 1.13 | 1,170,000 | 50.77% |
| RKT | ROCKET COMPANIES INC | $14.77 | 0.75% | -0.61% | 4.16% | 14.41% | 17.22% | -8.77% | 49.34% | -31.33% | N/A | $21.38 | $10.06 | 30.92% | 46.82% | 1.31 | 23,338,000 | 33.67% |
| STZ | CONSTELLATION BRANDS INC | $167.04 | -2.58% | -4.90% | 2.68% | -10.93% | -7.61% | -31.86% | -31.58% | -6.26% | 39.18% | $261.06 | $159.35 | 36.01% | 4.83% | 0.58 | 2,240,000 | 59.89% |
| BBD | BANK BRADESCO | $2.77 | 0.00% | -2.46% | -10.36% | 12.60% | 31.28% | 24.77% | -16.31% | -20.58% | -38.70% | $3.13 | $1.84 | 11.50% | 50.54% | 0.65 | 54,597,000 | -11.92% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $247.51 | 0.34% | -2.17% | 1.84% | 2.11% | 3.90% | 15.66% | 53.41% | 84.24% | 356.07% | $257.65 | $206.29 | 3.94% | 19.98% | 0.84 | 1,341,000 | 169.82% |
| LEN | LENNAR CORP | $112.18 | -0.17% | -1.17% | 1.42% | 3.29% | -14.52% | -36.60% | 31.62% | 55.05% | 111.50% | $193.80 | $98.42 | 42.12% | 13.98% | 1.06 | 2,258,000 | -10.57% |
| NTR | NUTRIEN LTD | $59.32 | -0.05% | -1.61% | 1.85% | 3.98% | 14.89% | 15.86% | -29.09% | 82.02% | N/A | $65.05 | $43.70 | 8.81% | 35.76% | 0.70 | 1,858,000 | 0.11% |
| DTE | DTE ENERGY CO | $138.41 | 2.24% | -0.44% | 4.49% | 1.03% | 15.46% | 14.83% | 6.13% | 19.70% | 72.02% | $140.39 | $115.59 | 1.41% | 19.74% | 0.40 | 1,758,000 | -12.32% |
| IRM | IRON MOUNTAIN INC | $97.36 | -0.60% | -1.43% | -5.08% | 8.58% | -4.14% | -5.07% | 99.39% | 245.37% | 223.99% | $130.24 | $72.33 | 25.25% | 34.61% | 0.85 | 1,322,000 | 50.40% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.56 | -1.00% | 1.33% | 18.32% | 52.60% | 20.60% | 119.87% | 365.63% | 428.71% | 553.18% | $66.82 | $25.92 | 1.89% | 152.90% | 1.05 | 4,059,000 | 5.90% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.81 | -2.26% | -6.16% | 1.41% | 10.76% | 26.58% | 15.49% | -26.86% | -28.88% | -71.39% | $11.67 | $8.00 | 7.37% | 35.13% | 0.56 | 8,872,000 | 87.65% |
| EXR | EXTRA SPACE STORAGE INC | $134.36 | -10.03% | -10.73% | -8.87% | -8.30% | -12.75% | -15.83% | -28.91% | 30.02% | 82.75% | $184.87 | $121.03 | 27.32% | 11.01% | 0.75 | 4,363,000 | 206.61% |
| CMS | CMS ENERGY CORP | $73.80 | 2.26% | 1.25% | 6.52% | 0.20% | 11.82% | 13.89% | 6.91% | 14.99% | 115.41% | $76.45 | $63.97 | 3.46% | 15.37% | 0.32 | 3,890,000 | 55.72% |
| EME | EMCOR GROUP INC | $627.49 | -1.85% | 8.41% | 17.31% | 56.60% | 40.05% | 67.13% | 436.09% | 816.04% | 1,211.92% | $667.64 | $319.49 | 6.01% | 96.40% | 1.03 | 731,000 | 30.30% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.67 | 0.24% | 4.42% | 2.89% | -1.89% | -6.01% | 9.51% | 15.43% | 70.22% | 92.11% | $68.42 | $47.00 | 15.71% | 22.70% | 0.67 | 100,000 | -20.00% |
| ROL | ROLLINS INC | $57.27 | -0.64% | -1.31% | 1.51% | 0.25% | 15.70% | 19.54% | 46.47% | 63.94% | 344.33% | $58.65 | $45.34 | 2.35% | 26.31% | 0.57 | 1,645,000 | 6.20% |
| FITB | FIFTH THIRD BANCORP | $41.57 | -1.54% | -2.62% | 1.07% | 15.66% | -6.18% | -1.82% | 21.80% | 109.32% | 97.29% | $49.07 | $32.25 | 15.28% | 28.90% | 1.13 | 4,666,000 | 31.47% |
| K | KELLANOVA | $79.83 | 0.04% | -0.04% | 0.38% | -3.55% | -2.32% | 37.28% | 6.81% | 15.71% | 20.64% | $83.22 | $61.47 | 4.07% | 29.88% | 0.12 | 3,058,000 | 56.02% |
| CVE | CENOVUS ENERGY INC | $15.23 | 1.06% | 5.91% | 11.99% | 29.40% | 5.25% | -24.34% | -17.99% | 241.48% | 4.46% | $20.04 | $10.23 | 23.98% | 48.88% | 0.99 | 20,899,000 | 5.83% |
| WDC | WESTERN DIGITAL CORP | $78.69 | 10.16% | 14.01% | 22.97% | 79.41% | 20.82% | 17.36% | 60.20% | 82.58% | -8.56% | $78.80 | $28.83 | 0.14% | 172.94% | 1.46 | 24,010,000 | 72.56% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.24 | 0.42% | -0.19% | 0.81% | -4.61% | 12.52% | -1.49% | -10.46% | -4.77% | 170.16% | $155.50 | $118.74 | 9.81% | 18.11% | 0.45 | 2,078,000 | 87.38% |
| AEE | AMEREN CORP | $101.13 | 1.29% | 1.09% | 5.30% | 1.90% | 7.36% | 27.58% | 8.72% | 26.03% | 146.18% | $104.10 | $78.91 | 2.85% | 28.16% | 0.39 | 2,002,000 | -5.43% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.69 | -0.96% | 0.88% | 1.17% | 27.56% | -2.36% | 3.92% | 43.48% | 109.63% | N/A | $24.66 | $11.97 | 16.10% | 72.92% | 1.19 | 11,242,000 | -19.67% |
| GIS | GENERAL MILLS INC | $48.98 | -0.47% | -3.87% | -5.46% | -13.68% | -18.56% | -27.05% | -35.30% | -22.59% | -15.86% | $75.90 | $48.59 | 35.47% | 0.80% | 0.17 | 7,972,000 | 9.21% |
| AVB | AVALONBAY COMMUNITIES INC | $186.28 | -5.11% | -7.59% | -8.46% | -11.29% | -15.90% | -9.10% | -10.34% | 21.66% | 8.09% | $239.29 | $180.40 | 22.15% | 3.26% | 0.73 | 1,582,000 | 48.13% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,994.76 | -1.10% | -5.63% | 1.96% | 12.12% | -9.52% | -4.45% | 161.07% | 368.40% | 678.17% | $2.41k | $1.47k | 17.33% | 35.36% | 1.07 | 87,000 | -33.59% |
| PPL | PPL CORP | $35.69 | -0.97% | -2.43% | 5.31% | -2.22% | 6.22% | 20.09% | 23.07% | 34.07% | 12.20% | $36.99 | $29.97 | 3.51% | 19.09% | 0.44 | 7,921,000 | 4.00% |
| UI | UBIQUITI INC | $435.47 | 1.64% | -2.66% | 5.79% | 33.40% | 7.91% | 134.67% | 46.95% | 135.01% | 1,251.55% | $473.72 | $156.94 | 8.07% | 177.48% | 1.22 | 108,000 | -25.00% |
| WRB | BERKLEY W R CORP | $68.81 | -0.15% | 0.39% | -6.34% | -4.02% | 16.96% | 24.81% | 68.05% | 150.73% | 316.78% | $76.38 | $53.65 | 9.91% | 28.26% | 0.51 | 2,315,000 | 21.33% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.18 | -1.85% | -2.38% | 2.65% | 13.47% | 5.76% | -12.63% | -35.70% | 26.50% | 14.26% | $62.61 | $40.98 | 13.46% | 32.21% | 0.57 | 3,985,000 | 18.88% |
| VLTO | VERALTO CORP | $104.83 | -0.90% | 1.51% | 3.84% | 9.31% | 1.39% | -1.62% | N/A | N/A | N/A | $115.00 | $83.87 | 8.84% | 25.00% | 0.77 | 1,964,000 | -5.21% |
| SYF | SYNCHRONY FINANCIAL | $69.67 | -0.84% | -2.98% | 4.39% | 34.11% | 1.00% | 37.17% | 106.49% | 214.82% | 102.76% | $73.76 | $40.55 | 5.55% | 71.83% | 1.36 | 3,483,000 | -1.61% |
| CNP | CENTERPOINT ENERGY INC | $38.82 | 0.94% | 2.59% | 5.66% | 0.10% | 19.19% | 39.89% | 22.73% | 104.21% | 100.72% | $39.31 | $25.41 | 1.23% | 52.77% | 0.49 | 5,662,000 | -14.68% |
| VRSN | VERISIGN INC | $268.87 | 0.71% | -6.21% | -6.90% | -4.70% | 25.06% | 43.77% | 39.22% | 27.02% | 279.01% | $310.60 | $172.49 | 13.44% | 55.88% | 0.83 | 2,206,000 | -27.34% |
| FOXA | FOX CORP | $55.76 | 0.54% | -0.91% | -0.50% | 11.99% | 8.95% | 46.58% | 66.75% | 116.38% | N/A | $58.74 | $36.09 | 5.07% | 54.50% | 0.71 | 2,931,000 | -8.98% |
| EXE | EXPAND ENERGY CORP | $104.78 | 0.55% | 5.20% | -10.40% | 0.85% | 3.13% | 37.27% | 15.88% | N/A | N/A | $123.35 | $69.12 | 15.05% | 51.59% | 0.75 | 4,112,000 | -46.21% |
| NTRS | NORTHERN TRUST CORP | $130.00 | -1.19% | 0.96% | 2.53% | 38.33% | 15.77% | 46.64% | 31.65% | 65.92% | 69.96% | $133.00 | $80.81 | 2.26% | 60.88% | 1.07 | 1,289,000 | 59.93% |
| DOV | DOVER CORP | $181.14 | -0.59% | -2.94% | -1.14% | 6.15% | -11.07% | -1.69% | 36.94% | 75.98% | 182.72% | $222.31 | $143.04 | 18.52% | 26.64% | 0.99 | 1,213,000 | 8.40% |
| FIX | COMFORT SYSTEMS USA INC | $703.30 | 0.05% | 24.96% | 31.16% | 76.91% | 61.03% | 111.57% | 567.08% | 1,314.81% | 2,444.50% | $718.40 | $272.93 | 2.10% | 157.69% | 1.32 | 686,000 | 58.06% |
| ATO | ATMOS ENERGY CORP | $155.92 | -0.18% | -1.13% | 1.17% | -2.93% | 9.41% | 21.93% | 28.68% | 47.11% | 181.95% | $167.45 | $126.08 | 6.89% | 23.67% | 0.40 | 1,166,000 | 77.74% |
| IP | INTERNATIONAL PAPER CO | $46.74 | -12.85% | -14.71% | -0.19% | 2.32% | -15.98% | 0.56% | 9.15% | 34.35% | -2.36% | $60.36 | $43.27 | 22.56% | 8.02% | 0.81 | 16,291,000 | 205.88% |
| FE | FIRSTENERGY CORP | $42.71 | 2.20% | 3.16% | 6.09% | -0.40% | 7.31% | 1.91% | 5.40% | 47.28% | 25.77% | $44.97 | $37.58 | 5.03% | 13.65% | 0.39 | 6,441,000 | 39.63% |
| FTS | FORTIS INC | $48.97 | -0.06% | -0.18% | 2.60% | -1.09% | 14.90% | 17.04% | 4.06% | 20.08% | N/A | $50.06 | $40.32 | 2.18% | 21.45% | 0.30 | 518,000 | 17.73% |
| TU | TELUS CORP | $16.10 | -0.56% | -2.54% | 0.25% | 4.68% | 11.11% | -0.25% | -29.76% | -7.26% | -5.77% | $17.27 | $13.24 | 6.75% | 21.60% | 0.43 | 3,201,000 | -0.71% |
| MT | ARCELORMITTAL | $31.63 | -2.56% | -5.84% | 0.16% | 6.53% | 28.00% | 38.36% | 30.49% | 188.33% | 16.89% | $34.90 | $20.52 | 9.37% | 54.14% | 1.25 | 3,326,000 | 50.16% |
| ES | EVERSOURCE ENERGY | $66.10 | 0.17% | -0.47% | 3.90% | 11.13% | 14.60% | 1.83% | -25.91% | -26.61% | 32.94% | $69.01 | $52.28 | 4.22% | 26.43% | 0.46 | 2,090,000 | 15.85% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.22 | 0.28% | -3.35% | -14.86% | -12.38% | -3.60% | 4.79% | -4.62% | -37.49% | -32.71% | $9.00 | $6.41 | 19.73% | 12.64% | 0.86 | 12,358,000 | -31.87% |
| SBAC | SBA COMMUNICATIONS CORP | $224.72 | -1.00% | -4.42% | -4.31% | -7.67% | 13.75% | 2.36% | -32.49% | -27.87% | 86.15% | $252.64 | $192.55 | 11.05% | 16.71% | 0.61 | 859,000 | 10.41% |
| EQR | EQUITY RESIDENTIAL | $63.20 | -3.22% | -6.58% | -6.36% | -10.05% | -10.52% | -9.23% | -17.36% | 17.84% | -15.52% | $78.84 | $59.41 | 19.83% | 6.38% | 0.77 | 5,288,000 | 34.76% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.43 | -0.90% | -1.26% | -1.97% | 13.08% | -4.48% | 9.90% | 23.07% | 77.24% | 40.79% | $18.45 | $11.92 | 10.92% | 37.89% | 1.10 | 44,658,000 | 21.65% |
| JBL | JABIL INC | $223.17 | -1.44% | 2.18% | 2.32% | 52.27% | 37.41% | 98.07% | 276.72% | 540.19% | 1,002.07% | $232.83 | $95.85 | 4.15% | 132.84% | 1.32 | 1,203,000 | 4.52% |
| PPG | PPG INDUSTRIES INC | $105.50 | -0.71% | -8.28% | -7.25% | -3.09% | -8.56% | -16.92% | -18.41% | -2.00% | -2.66% | $137.24 | $90.24 | 23.13% | 16.91% | 1.00 | 3,896,000 | -40.56% |
| DRI | DARDEN RESTAURANTS INC | $201.67 | -0.75% | -0.56% | -7.48% | 0.51% | 3.29% | 37.86% | 61.66% | 165.70% | 173.41% | $228.27 | $140.10 | 11.65% | 43.95% | 0.86 | 1,224,000 | -15.59% |
| HPQ | HP INC | $24.80 | -1.20% | -3.46% | 1.39% | -3.01% | -23.69% | -31.28% | -26.34% | 41.07% | -18.74% | $39.80 | $21.21 | 37.68% | 16.93% | 1.14 | 12,646,000 | 76.10% |
| HUBB | HUBBELL INC | $437.48 | 0.01% | -0.00% | 7.12% | 20.46% | 3.42% | 10.57% | 103.70% | 224.13% | 319.00% | $481.35 | $299.43 | 9.11% | 46.11% | 0.99 | 673,000 | -38.59% |
| CHD | CHURCH & DWIGHT CO INC | $93.77 | -2.27% | -3.61% | -2.43% | -5.61% | -11.14% | -4.33% | 5.84% | -2.66% | 117.24% | $116.46 | $90.99 | 19.48% | 3.06% | 0.25 | 4,360,000 | 96.66% |
| DG | DOLLAR GENERAL CORP | $104.90 | -0.61% | -2.65% | -8.29% | 11.96% | 47.62% | -12.87% | -58.39% | -44.91% | 30.52% | $126.98 | $66.43 | 17.39% | 57.91% | 0.39 | 3,133,000 | 3.74% |
| CINF | CINCINNATI FINANCIAL CORP | $147.51 | -1.34% | -0.24% | -0.95% | 5.96% | 7.63% | 12.93% | 55.45% | 89.29% | 167.18% | $161.75 | $123.02 | 8.80% | 19.91% | 0.78 | 870,000 | -1.69% |
| WSM | WILLIAMS SONOMA INC | $187.05 | -1.83% | 3.61% | 14.49% | 21.09% | -11.51% | 20.93% | 157.29% | 329.41% | 341.89% | $219.98 | $125.33 | 14.97% | 49.25% | 1.29 | 1,328,000 | -31.86% |
| CDW | CDW CORP | $174.38 | -3.09% | -3.57% | -2.36% | 8.61% | -12.43% | -20.05% | -3.93% | 50.00% | 385.33% | $231.38 | $137.31 | 24.63% | 27.00% | 1.09 | 1,408,000 | 64.68% |
| EXPE | EXPEDIA GROUP INC | $180.22 | 0.24% | -5.39% | 6.84% | 14.84% | 5.42% | 41.16% | 75.33% | 122.47% | 48.40% | $207.73 | $110.20 | 13.24% | 63.54% | 1.38 | 1,308,000 | -34.37% |
| NOK | NOKIA CORP | $4.08 | -0.73% | -5.99% | -21.24% | -18.24% | -11.30% | 4.08% | -21.99% | -14.64% | -42.13% | $5.48 | $3.70 | 25.55% | 10.27% | 0.84 | 17,135,000 | 1.90% |
| RF | REGIONS FINANCIAL CORP | $25.33 | -1.44% | -3.69% | 7.70% | 24.11% | 2.80% | 13.23% | 19.93% | 133.24% | 143.79% | $27.96 | $17.74 | 9.41% | 42.78% | 1.12 | 18,281,000 | 1.73% |
| STM | STMICROELECTRONICS NV | $25.43 | -2.31% | -4.86% | -16.38% | 11.98% | 13.27% | -24.67% | -33.50% | -8.98% | 227.28% | $33.47 | $17.25 | 24.02% | 47.42% | 1.67 | 9,907,000 | 23.53% |
| TPR | TAPESTRY INC | $108.03 | -0.16% | -0.37% | 23.03% | 52.91% | 48.11% | 169.47% | 217.74% | 708.61% | 246.25% | $110.44 | $35.23 | 2.18% | 206.64% | 1.22 | 3,332,000 | -10.53% |
| BAP | CREDICORP LTD | $237.00 | 0.82% | -0.05% | 6.03% | 17.22% | 29.44% | 38.89% | 82.35% | 86.36% | 79.68% | $240.00 | $153.27 | 1.25% | 54.63% | 0.74 | 372,000 | 10.39% |
| TROW | PRICE T ROWE GROUP INC | $101.45 | -2.36% | -5.68% | 5.13% | 14.57% | -13.23% | -11.17% | -17.80% | -26.54% | 31.53% | $125.81 | $77.85 | 19.36% | 30.31% | 1.35 | 3,974,000 | 161.45% |
| STE | STERIS PLC | $226.49 | -1.21% | -0.33% | -5.72% | 0.78% | 2.65% | -5.14% | 1.79% | 41.88% | N/A | $252.79 | $200.98 | 10.40% | 12.69% | 0.76 | 701,000 | 71.81% |
| PHM | PULTEGROUP INC | $112.92 | -0.39% | -2.68% | 7.07% | 10.08% | -0.76% | -14.45% | 155.65% | 158.99% | 444.98% | $149.47 | $88.07 | 24.45% | 28.22% | 1.11 | 1,932,000 | 0.00% |
| TPL | TEXAS PACIFIC LAND CORP | $968.13 | -1.82% | -0.14% | -8.35% | -24.89% | -25.37% | 14.59% | 59.41% | 444.92% | 2,121.14% | $1.77k | $736.75 | 45.28% | 31.41% | 1.04 | 160,000 | 6.67% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.86 | -1.24% | -3.08% | 2.37% | 5.37% | 10.27% | -3.04% | 24.61% | 20.06% | 56.94% | $74.09 | $58.71 | 8.41% | 15.59% | 0.63 | 1,467,000 | 27.90% |
| CG | CARLYLE GROUP INC | $60.66 | -2.11% | -2.65% | 18.02% | 56.99% | 8.01% | 21.95% | 57.60% | 113.07% | 127.96% | $63.75 | $33.02 | 4.84% | 83.71% | 1.59 | 1,837,000 | -11.51% |
| GFI | GOLD FIELDS LTD | $24.36 | -0.41% | -1.18% | 2.92% | 8.07% | 43.89% | 41.96% | 162.50% | 86.10% | 782.61% | $26.36 | $12.98 | 7.59% | 87.67% | 0.50 | 1,503,000 | -41.17% |
| LH | LABCORP HOLDINGS INC | $260.08 | -1.45% | -2.84% | -0.93% | 7.91% | 4.12% | 20.72% | 0.83% | 34.81% | 104.32% | $283.47 | $209.38 | 8.25% | 24.22% | 0.62 | 441,000 | -25.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.