Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM | YUM BRANDS INC | $139.84 | 2,164,000 | -31.78% | 137.86 | 139.32 | 146.27 | 149.93 | 153.84 | 46.34 | 45.24 | 29.18 | 71.42 | 54.49 | -2.81 | -3.11 | 0.30 | 0.51 | ||
| UI | UBIQUITI INC | $626.48 | 104,000 | -4.59% | 584.33 | 575.20 | 573.59 | 568.93 | 658.15 | 63.57 | 89.26 | 85.70 | 92.67 | 88.62 | 9.67 | 3.67 | 6.00 | 1.30 | ||
| SYY | SYSCO CORP | $77.45 | 3,341,000 | -37.47% | 77.79 | 79.11 | 81.54 | 80.43 | 79.86 | 39.54 | 17.93 | 12.53 | 42.67 | 30.97 | -1.20 | -1.12 | -0.08 | 0.56 | ||
| FER | FERROVIAL NV | $51.46 | 2,320,000 | -26.79% | 54.08 | 54.75 | 59.51 | 63.09 | 65.64 | 26.31 | 18.74 | 20.15 | 23.59 | 37.55 | -1.87 | -1.76 | -0.11 | 0.66 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $178.02 | 1,727,000 | -17.05% | 177.01 | 177.52 | 194.53 | 209.81 | 200.02 | 41.84 | 72.35 | 67.49 | 92.84 | 93.74 | -4.57 | -6.18 | 1.61 | 1.19 | ||
| EME | EMCOR GROUP INC | $824.52 | 423,000 | 6.82% | 770.74 | 760.44 | 774.24 | 794.43 | 774.62 | 65.78 | 85.77 | 81.65 | 94.44 | 91.80 | 6.15 | -1.34 | 7.49 | 1.10 | ||
| BAP | CREDICORP LTD | $385.14 | 280,000 | -30.00% | 381.93 | 381.56 | 381.53 | 373.44 | 351.71 | 53.74 | 35.29 | 30.48 | 29.27 | 17.01 | 0.17 | 0.60 | -0.42 | 0.75 | ||
| JD | JDCOM INC | $26.50 | 6,782,000 | -7.88% | 26.49 | 26.77 | 28.84 | 28.83 | 28.86 | 41.18 | 25.10 | 19.66 | 59.76 | 45.97 | -0.60 | -0.64 | 0.05 | 1.02 | ||
| PAYX | PAYCHEX INC | $101.02 | 2,234,000 | -18.50% | 100.51 | 108.33 | 116.49 | 109.25 | 103.65 | 31.62 | 9.74 | 8.36 | 35.67 | 26.55 | -5.36 | -4.60 | -0.76 | 0.74 | ||
| ROP | ROPER TECHNOLOGIES INC | $362.28 | 580,000 | -18.54% | 358.44 | 369.15 | 390.53 | 365.33 | 368.30 | 41.89 | 37.90 | 27.95 | 87.00 | 69.32 | -9.94 | -9.87 | -0.07 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $71.73 | 8,796,000 | 61.34% | 67.90 | 69.37 | 72.76 | 76.17 | 78.78 | 57.32 | 62.67 | 43.05 | 100.00 | 96.23 | -1.24 | -1.67 | 0.43 | 0.48 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.08 | 186,000 | -7.00% | 45.94 | 45.63 | 43.99 | 43.98 | 43.27 | 67.93 | 85.57 | 75.66 | 36.91 | 26.77 | 0.58 | 0.64 | -0.06 | 0.21 | ||
| CCL | CARNIVAL CORP LTD | $26.58 | 23,948,000 | 8.60% | 24.06 | 23.21 | 25.24 | 26.30 | 27.46 | 66.83 | 95.34 | 91.98 | 98.39 | 96.37 | 0.27 | -0.35 | 0.62 | 1.92 | ||
| EC | ECOPETROL SA | $16.96 | 1,314,000 | -36.34% | 16.64 | 17.11 | 17.06 | 16.17 | 14.45 | 50.12 | 47.40 | 31.66 | 65.17 | 38.88 | -0.11 | -0.09 | -0.02 | 0.63 | ||
| IRM | IRON MOUNTAIN INC | $116.50 | 1,259,000 | -30.75% | 112.74 | 113.52 | 118.49 | 121.97 | 112.61 | 53.67 | 53.80 | 39.47 | 66.06 | 43.15 | -1.38 | -1.84 | 0.46 | 0.94 | ||
| KR | KROGER CO | $58.41 | 6,550,000 | 1.08% | 59.01 | 59.26 | 58.22 | 59.62 | 63.47 | 47.75 | 25.79 | 31.28 | 21.56 | 23.66 | 0.16 | 0.32 | -0.15 | 0.08 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $126.79 | 1,369,000 | -43.36% | 125.56 | 129.92 | 135.76 | 134.86 | 135.78 | 39.42 | 36.97 | 30.16 | 80.63 | 61.84 | -3.12 | -3.08 | -0.04 | 0.57 | ||
| STLD | STEEL DYNAMICS INC | $238.17 | 873,000 | -17.95% | 231.44 | 234.43 | 242.51 | 244.48 | 217.56 | 52.39 | 64.17 | 46.42 | 83.27 | 59.62 | -2.08 | -2.96 | 0.88 | 1.11 | ||
| NTR | NUTRIEN LTD | $71.20 | 1,770,000 | -34.40% | 71.60 | 74.66 | 72.78 | 69.76 | 70.44 | 41.71 | 22.47 | 17.40 | 13.36 | 6.68 | -1.13 | -0.36 | -0.77 | 0.55 | ||
| KVUE | KENVUE INC | $17.59 | 10,870,000 | -21.97% | 17.59 | 17.71 | 18.56 | 18.45 | 18.04 | 41.54 | 24.74 | 15.20 | 47.23 | 27.04 | -0.31 | -0.32 | 0.00 | 0.27 | ||
| EL | ESTEE LAUDER COMPANIES INC | $93.36 | 1,652,000 | -40.72% | 94.02 | 95.33 | 94.22 | 88.83 | 92.00 | 46.34 | 34.29 | 25.69 | 33.02 | 20.17 | -0.86 | -0.22 | -0.63 | 1.29 | ||
| VG | VENTURE GLOBAL INC | $13.51 | 8,597,000 | -21.93% | 13.01 | 13.84 | 13.85 | 13.23 | 12.13 | 48.48 | 38.33 | 25.87 | 68.99 | 43.79 | -0.31 | -0.28 | -0.04 | 0.82 | ||
| WEC | WEC ENERGY GROUP INC | $103.19 | 2,450,000 | -11.39% | 101.61 | 102.96 | 106.12 | 109.88 | 111.25 | 47.37 | 43.33 | 32.87 | 85.63 | 79.10 | -1.38 | -1.59 | 0.21 | 0.26 | ||
| PCG | PG&E CORP | $12.50 | 25,102,000 | -18.12% | 12.28 | 12.87 | 15.26 | 16.08 | 16.50 | 35.88 | 33.30 | 26.95 | 91.09 | 76.18 | -0.85 | -0.97 | 0.12 | 0.61 | ||
| TKO | TKO GROUP HOLDINGS INC | $176.46 | 580,000 | -59.24% | 180.08 | 185.33 | 187.96 | 191.64 | 196.27 | 36.75 | 21.93 | 20.55 | 9.36 | 7.01 | -3.63 | -2.46 | -1.17 | 0.69 | ||
| TECK | TECK RESOURCES LTD | $67.10 | 1,735,000 | -19.82% | 66.39 | 66.41 | 66.23 | 63.83 | 59.13 | 51.84 | 73.49 | 64.47 | 79.79 | 66.94 | 0.13 | 0.06 | 0.07 | 1.28 | ||
| EQT | EQT CORP | $52.47 | 6,158,000 | -27.67% | 50.49 | 51.33 | 52.79 | 52.86 | 55.48 | 54.42 | 65.46 | 43.00 | 93.65 | 78.18 | -0.72 | -0.86 | 0.14 | 0.82 | ||
| RPRX | ROYALTY PHARMA PLC | $56.44 | 2,434,000 | -38.50% | 57.70 | 58.26 | 59.33 | 57.46 | 51.26 | 33.21 | 14.42 | 17.62 | 0.00 | 14.40 | -0.77 | -0.55 | -0.22 | 0.44 | ||
| JBL | JABIL INC | $309.19 | 1,222,000 | 16.94% | 307.51 | 305.38 | 316.58 | 333.72 | 302.56 | 50.28 | 43.35 | 35.61 | 59.39 | 47.49 | -2.77 | -3.43 | 0.66 | 1.37 | ||
| GFI | GOLD FIELDS LTD | $36.17 | 3,178,000 | 33.64% | 37.25 | 40.45 | 41.23 | 38.62 | 43.57 | 35.88 | 11.36 | 10.64 | 23.49 | 20.86 | -2.01 | -1.32 | -0.69 | 0.60 | ||
| ESLT | ELBIT SYSTEMS LTD | $691.10 | 96,500 | -13.84% | 709.92 | 722.39 | 750.09 | 771.49 | 775.43 | 37.53 | 23.49 | 20.98 | 39.05 | 32.06 | -12.66 | -10.32 | -2.35 | 0.43 | ||
| HSY | HERSHEY CO | $160.80 | 1,397,000 | -12.36% | 162.64 | 166.78 | 175.56 | 178.04 | 190.67 | 32.00 | 27.48 | 20.81 | 62.17 | 46.04 | -4.55 | -4.17 | -0.38 | 0.19 | ||
| VMC | VULCAN MATERIALS CO | $248.85 | 960,000 | -5.51% | 244.61 | 246.14 | 263.78 | 274.78 | 283.65 | 45.98 | 56.14 | 46.71 | 95.33 | 93.74 | -5.26 | -6.66 | 1.40 | 0.92 | ||
| KMB | KIMBERLY CLARK CORP | $96.77 | 3,332,000 | 5.51% | 96.94 | 97.67 | 104.63 | 104.38 | 102.54 | 39.28 | 25.98 | 15.14 | 49.08 | 28.38 | -2.47 | -2.56 | 0.09 | 0.21 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $78.53 | 3,052,000 | -29.87% | 75.21 | 74.24 | 75.22 | 75.90 | N/A | 61.72 | 87.53 | 84.62 | 100.00 | 90.28 | 0.80 | 0.14 | 0.65 | 1.39 | ||
| RMD | RESMED INC | $220.69 | 973,000 | -0.31% | 221.58 | 222.66 | 224.17 | 211.43 | 225.46 | 45.65 | 23.39 | 20.72 | 31.68 | 19.81 | -0.93 | -0.46 | -0.46 | 0.78 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.43 | 6,410,000 | 7.44% | 9.38 | 9.74 | 9.95 | 10.78 | 10.89 | 40.99 | 19.52 | 14.76 | 27.93 | 18.21 | -0.23 | -0.19 | -0.04 | 0.88 | ||
| MTB | M&T BANK CORP | $218.74 | 832,000 | -31.01% | 218.85 | 225.43 | 237.42 | 233.63 | 224.05 | 31.88 | 31.47 | 24.41 | 73.57 | 47.80 | -5.67 | -5.63 | -0.03 | 0.89 | ||
| PUK | PRUDENTIAL PLC | $24.60 | 709,000 | -34.11% | 24.94 | 25.70 | 27.23 | 27.69 | 29.22 | 27.30 | 12.25 | 12.21 | 4.74 | 1.58 | -0.78 | -0.71 | -0.07 | 1.12 | ||
| EXPE | EXPEDIA GROUP INC | $260.07 | 1,662,000 | 28.64% | 262.68 | 272.53 | 297.66 | 270.98 | 259.84 | 35.08 | 18.75 | 19.87 | 33.14 | 32.11 | -10.17 | -9.71 | -0.47 | 1.35 | ||
| NTRS | NORTHERN TRUST CORP | $169.46 | 1,071,000 | 7.64% | 172.18 | 176.36 | 181.94 | 178.31 | 163.12 | 33.59 | 30.96 | 25.76 | 41.27 | 30.34 | -3.68 | -3.15 | -0.53 | 1.06 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.33 | 30,267,000 | 55.53% | 15.33 | 15.82 | 16.67 | 16.87 | 16.90 | 34.57 | 28.97 | 22.55 | 69.86 | 47.89 | -0.44 | -0.44 | -0.00 | 1.07 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.97 | 60,000 | -25.93% | 62.55 | 64.63 | 66.35 | 64.47 | 62.44 | 46.93 | 40.37 | 25.00 | 64.30 | 34.82 | -1.35 | -1.22 | -0.13 | 0.56 | ||
| IR | INGERSOLL RAND INC | $79.21 | 3,996,000 | -7.18% | 76.41 | 74.49 | 78.98 | 77.72 | 81.56 | 61.17 | 86.31 | 78.18 | 98.35 | 92.09 | 0.02 | -0.80 | 0.82 | 1.18 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $159.43 | 977,000 | -11.10% | 159.41 | 163.69 | 172.04 | 164.64 | 160.88 | 38.19 | 30.74 | 25.09 | 79.01 | 64.66 | -3.81 | -3.78 | -0.02 | 1.00 | ||
| ALC | ALCON INC | $63.19 | 2,339,000 | 69.99% | 64.51 | 65.43 | 69.36 | 68.14 | 73.11 | 31.46 | 12.15 | 13.02 | 35.18 | 35.19 | -1.61 | -1.57 | -0.04 | 0.79 | ||
| LTM | LATAM AIRLINES GROUP SA | $52.23 | 921,000 | -44.05% | 50.77 | 51.11 | 52.11 | 52.49 | 53.50 | 53.58 | 39.00 | 21.44 | 50.39 | 24.65 | -0.45 | -0.41 | -0.04 | 0.97 | ||
| ZTS | ZOETIS INC | $71.33 | 3,222,000 | -11.58% | 70.60 | 71.69 | 74.21 | 75.67 | 97.84 | 45.51 | 40.98 | 24.69 | 76.74 | 44.71 | -1.19 | -1.24 | 0.05 | 0.79 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $489.01 | 657,000 | -7.07% | 484.05 | 492.22 | 518.63 | 546.78 | 588.09 | 43.27 | 37.92 | 30.53 | 86.90 | 65.80 | -10.46 | -11.76 | 1.29 | 0.97 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.77 | 3,543,000 | -17.60% | 65.65 | 65.06 | 68.89 | 66.20 | 71.11 | 41.91 | 47.22 | 41.94 | 65.69 | 57.87 | -0.91 | -1.00 | 0.09 | 1.06 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.87 | 1,295,000 | 40.91% | 54.95 | 54.27 | 56.16 | 58.43 | 61.37 | 53.89 | 77.40 | 70.59 | 85.15 | 78.20 | -0.17 | -0.46 | 0.28 | 0.94 | ||
| CCI | CROWN CASTLE INC | $68.28 | 2,758,000 | -15.35% | 67.49 | 70.63 | 73.64 | 78.99 | 82.79 | 37.55 | 21.89 | 13.37 | 43.23 | 22.31 | -2.22 | -2.03 | -0.19 | 0.50 | ||
| HPQ | HP INC | $31.73 | 9,946,000 | 11.60% | 31.54 | 32.53 | 30.80 | 27.44 | 23.70 | 50.64 | 25.79 | 26.99 | 28.75 | 30.49 | 0.20 | 0.44 | -0.25 | 1.10 | ||
| WSM | WILLIAMS SONOMA INC | $242.25 | 1,172,000 | -2.58% | 232.40 | 228.68 | 234.05 | 224.16 | 209.40 | 63.50 | 83.98 | 82.82 | 97.41 | 93.77 | 1.65 | -0.15 | 1.79 | 1.39 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.89 | 1,689,000 | 51.07% | 132.92 | 135.01 | 141.70 | 143.58 | 141.77 | 42.20 | 30.45 | 25.98 | 78.11 | 68.25 | -2.43 | -2.66 | 0.23 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $23.81 | 9,105,000 | -15.29% | 24.51 | 26.53 | 27.61 | 26.72 | 29.44 | 33.52 | 7.14 | 7.46 | 5.72 | 5.79 | -1.38 | -1.01 | -0.37 | 0.82 | ||
| AEE | AMEREN CORP | $101.68 | 2,734,000 | 10.82% | 99.83 | 101.70 | 105.56 | 108.14 | 107.87 | 45.06 | 36.48 | 26.80 | 81.15 | 68.83 | -1.72 | -1.92 | 0.20 | 0.32 | ||
| NVT | NVENT ELECTRIC PLC | $173.80 | 2,573,000 | 47.20% | 164.90 | 159.87 | 158.22 | 160.95 | 141.22 | 64.05 | 88.09 | 87.21 | 94.15 | 92.44 | 3.39 | 1.89 | 1.50 | 1.36 | ||
| Q | QNITY ELECTRONICS INC | $133.63 | 1,326,000 | -30.28% | 127.29 | 123.93 | 127.53 | 138.89 | 126.25 | 63.33 | 94.21 | 94.32 | 100.00 | 100.00 | 1.28 | -0.46 | 1.74 | 2.60 | ||
| FTI | TECHNIPFMC PLC | $69.89 | 2,767,000 | -16.05% | 69.84 | 71.78 | 73.83 | 71.85 | 67.22 | 40.58 | 31.93 | 22.76 | 72.50 | 47.66 | -1.62 | -1.44 | -0.18 | 0.98 | ||
| HAL | HALLIBURTON CO | $32.72 | 6,802,000 | -24.80% | 32.35 | 33.58 | 33.98 | 35.52 | 35.48 | 42.52 | 30.42 | 20.91 | 67.50 | 41.04 | -0.76 | -0.67 | -0.09 | 0.89 | ||
| DG | DOLLAR GENERAL CORP | $123.27 | 2,593,000 | 50.93% | 121.50 | 122.80 | 124.33 | 118.85 | 126.71 | 50.76 | 35.45 | 18.69 | 35.54 | 12.96 | -1.09 | -0.80 | -0.29 | 0.36 | ||
| PBA | PEMBINA PIPELINE CORP | $46.71 | 1,055,000 | -49.47% | 45.41 | 46.44 | 47.80 | 48.11 | 45.36 | 50.26 | 53.66 | 40.46 | 98.47 | 80.31 | -0.68 | -0.79 | 0.11 | 0.48 | ||
| WTW | WILLIS TOWERS WATSON PLC | $291.98 | 409,000 | -43.43% | 291.58 | 302.43 | 323.15 | 296.20 | 298.39 | 34.70 | 15.40 | 11.28 | 34.99 | 22.67 | -9.76 | -8.88 | -0.88 | 0.51 | ||
| FTS | FORTIS INC | $52.94 | 818,000 | -4.22% | 52.96 | 53.55 | 55.01 | 55.91 | 55.53 | 37.47 | 23.81 | 21.79 | 25.78 | 16.24 | -0.68 | -0.68 | 0.00 | 0.22 | ||
| ATO | ATMOS ENERGY CORP | $159.74 | 1,047,000 | 22.17% | 157.23 | 159.63 | 165.95 | 169.96 | 174.39 | 44.19 | 40.86 | 28.36 | 98.63 | 77.85 | -2.55 | -2.96 | 0.41 | 0.34 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.09 | 4,226,000 | 21.12% | 64.38 | 66.41 | 69.52 | 68.43 | 65.21 | 33.29 | 30.79 | 24.53 | 42.45 | 26.63 | -1.65 | -1.56 | -0.08 | 1.16 | ||
| GFS | GLOBALFOUNDRIES INC | $48.63 | 2,406,000 | -46.10% | 48.21 | 47.02 | 47.94 | 60.94 | 54.37 | 52.54 | 75.07 | 81.85 | 76.73 | 86.67 | 0.18 | -0.31 | 0.49 | 1.73 | ||
| DTE | DTE ENERGY CO | $128.22 | 1,620,000 | -12.53% | 123.15 | 126.86 | 134.01 | 140.59 | 140.92 | 48.89 | 51.45 | 37.92 | 100.00 | 94.16 | -3.08 | -3.73 | 0.65 | 0.33 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.54 | 130,000 | 15.04% | 160.02 | 156.97 | 158.84 | 160.35 | 149.97 | 55.04 | 74.18 | 77.11 | 66.12 | 71.23 | 0.78 | 0.15 | 0.63 | 0.92 | ||
| VRSN | VERISIGN INC | $293.10 | 890,000 | -21.65% | 287.69 | 292.63 | 289.89 | 283.56 | 266.38 | 53.23 | 46.01 | 38.77 | 43.13 | 34.01 | -0.18 | 0.43 | -0.61 | 0.71 | ||
| ARES | ARES MANAGEMENT CORP | $117.74 | 1,972,000 | 16.76% | 118.61 | 123.40 | 132.84 | 128.23 | 129.33 | 34.34 | 24.59 | 20.48 | 40.05 | 27.28 | -4.80 | -4.42 | -0.38 | 1.52 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $372.64 | 401,000 | -41.29% | 372.23 | 364.69 | 353.63 | 344.47 | 303.39 | 58.71 | 55.91 | 54.70 | 28.27 | 20.80 | 6.11 | 6.07 | 0.04 | 0.87 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $332.39 | 740,000 | -45.19% | 313.91 | 325.40 | 346.51 | 322.04 | 327.08 | 51.95 | 68.06 | 48.17 | 100.00 | 84.99 | -7.53 | -9.56 | 2.03 | 0.97 | ||
| KHC | KRAFT HEINZ CO | $22.03 | 20,042,000 | 22.01% | 22.95 | 23.72 | 24.83 | 24.50 | 23.92 | 25.65 | 5.08 | 6.18 | 5.24 | 1.75 | -0.77 | -0.57 | -0.20 | 0.23 | ||
| FOXA | FOX CORP | $62.08 | 4,604,000 | -8.72% | 62.80 | 64.19 | 64.59 | 61.72 | 63.07 | 41.81 | 32.06 | 24.66 | 47.34 | 29.64 | -0.81 | -0.51 | -0.30 | 0.65 | ||
| WRB | BERKLEY W R CORP | $69.65 | 3,083,000 | 33.12% | 68.25 | 69.08 | 69.86 | 69.53 | 68.90 | 53.94 | 66.08 | 55.86 | 86.82 | 71.31 | -0.21 | -0.40 | 0.19 | 0.35 | ||
| DOV | DOVER CORP | $191.88 | 935,000 | 2.19% | 189.80 | 189.08 | 197.12 | 206.11 | 210.00 | 49.87 | 71.43 | 60.75 | 95.22 | 80.16 | -1.81 | -2.76 | 0.95 | 1.00 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.22 | 5,403,000 | 55.35% | 57.95 | 59.25 | 59.34 | 53.25 | 60.71 | 44.40 | 25.65 | 33.72 | 34.80 | 41.49 | -0.43 | -0.13 | -0.31 | 0.86 | ||
| HUBB | HUBBELL INC | $485.41 | 504,000 | 26.00% | 468.32 | 458.87 | 472.13 | 480.04 | 488.28 | 62.62 | 91.13 | 85.92 | 100.00 | 94.43 | 2.49 | -1.75 | 4.24 | 1.02 | ||
| FE | FIRSTENERGY CORP | $44.26 | 3,596,000 | -17.05% | 43.48 | 44.53 | 46.13 | 46.63 | 47.43 | 44.01 | 34.53 | 25.74 | 73.37 | 58.43 | -0.78 | -0.83 | 0.04 | 0.31 | ||
| ENTG | ENTEGRIS INC | $166.89 | 1,728,000 | -24.01% | 156.97 | 147.50 | 143.10 | 143.84 | 132.94 | 69.23 | 92.94 | 93.33 | 99.94 | 99.51 | 6.54 | 3.96 | 2.58 | 2.18 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.04 | 2,067,000 | 13.51% | 129.77 | 133.61 | 135.54 | 131.89 | 131.90 | 34.09 | 18.55 | 18.42 | 29.47 | 23.06 | -2.38 | -1.72 | -0.66 | 0.31 | ||
| CNP | CENTERPOINT ENERGY INC | $38.56 | 6,481,000 | -12.91% | 37.25 | 37.90 | 39.44 | 41.27 | 41.38 | 52.73 | 72.76 | 52.25 | 99.29 | 88.74 | -0.57 | -0.75 | 0.19 | 0.37 | ||
| PPL | PPL CORP | $33.70 | 7,007,000 | 3.20% | 32.60 | 33.11 | 34.33 | 35.08 | 36.10 | 53.40 | 72.22 | 57.94 | 98.56 | 96.68 | -0.43 | -0.58 | 0.14 | 0.37 | ||
| OTIS | OTIS WORLDWIDE CORP | $66.45 | 3,206,000 | -44.12% | 65.81 | 67.21 | 70.16 | 71.03 | 77.85 | 44.12 | 28.28 | 17.56 | 61.52 | 31.35 | -1.46 | -1.43 | -0.03 | 0.68 | ||
| LH | LABCORP HOLDINGS INC | $311.71 | 988,000 | 39.94% | 308.25 | 313.09 | 319.80 | 294.62 | 280.88 | 46.99 | 28.31 | 20.81 | 50.27 | 35.24 | -3.22 | -2.70 | -0.52 | 0.60 | ||
| DGX | QUEST DIAGNOSTICS INC | $228.39 | 1,784,000 | 75.94% | 233.36 | 237.04 | 237.81 | 220.53 | 206.59 | 38.86 | 20.86 | 22.74 | 8.31 | 8.10 | -1.68 | -0.40 | -1.28 | 0.34 | ||
| TW | TRADEWEB MARKETS INC | $107.54 | 2,086,000 | 21.14% | 102.49 | 102.51 | 103.89 | 102.36 | 108.31 | 61.49 | 73.41 | 63.65 | 90.46 | 82.89 | 0.18 | -0.47 | 0.65 | 0.56 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.08 | 393,000 | -35.26% | 161.92 | 165.69 | 170.41 | 171.84 | 167.42 | 39.73 | 24.38 | 19.64 | 57.98 | 44.84 | -2.69 | -2.64 | -0.05 | 0.66 | ||
| VICI | VICI PROPERTIES INC | $22.73 | 7,528,000 | -15.67% | 23.05 | 23.77 | 25.22 | 26.25 | 27.37 | 26.96 | 8.23 | 6.09 | 19.14 | 7.79 | -0.78 | -0.72 | -0.06 | 0.57 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $191.80 | 782,000 | -52.11% | 188.67 | 189.66 | 185.66 | 175.51 | 163.15 | 55.74 | 80.55 | 64.81 | 78.51 | 59.21 | 1.23 | 1.10 | 0.13 | 0.77 | ||
| ES | EVERSOURCE ENERGY | $65.26 | 2,812,000 | 20.95% | 64.25 | 66.19 | 69.57 | 70.42 | 70.12 | 39.33 | 33.12 | 28.54 | 64.37 | 52.63 | -1.61 | -1.70 | 0.09 | 0.40 | ||
| TPL | TEXAS PACIFIC LAND CORP | $355.16 | 394,000 | 46.47% | 338.42 | 350.04 | 362.90 | 379.08 | 397.67 | 51.41 | 47.35 | 32.08 | 77.83 | 56.92 | -7.38 | -8.54 | 1.16 | 0.95 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.24 | 2,284,000 | -29.51% | 70.80 | 72.92 | 75.28 | 74.67 | 73.64 | 33.47 | 12.86 | 9.72 | 19.83 | 10.04 | -1.79 | -1.54 | -0.25 | 0.55 | ||
| XYL | XYLEM INC | $104.57 | 4,040,000 | 126.20% | 102.67 | 105.02 | 111.54 | 112.76 | 120.66 | 44.34 | 39.22 | 29.00 | 59.73 | 34.40 | -2.51 | -2.70 | 0.19 | 0.98 | ||
| PS | PERSHING SQUARE INC | $59.75 | 343,000 | 92.70% | 54.77 | 48.59 | 42.62 | 38.84 | N/A | 67.72 | 80.42 | 75.14 | 38.68 | 39.68 | 4.44 | 3.87 | 0.57 | 1.94 | ||
| PPG | PPG INDUSTRIES INC | $106.52 | 1,348,000 | -15.17% | 106.00 | 105.78 | 110.66 | 112.96 | 112.00 | 46.28 | 62.75 | 51.53 | 73.78 | 57.86 | -1.42 | -1.70 | 0.28 | 1.02 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,088.13 | 53,000 | -20.90% | 2,074.46 | 2,103.40 | 2,162.61 | 2,111.91 | 2,060.87 | 45.25 | 49.14 | 38.88 | 85.12 | 68.18 | -23.16 | -24.61 | 1.45 | 0.99 | ||
| LVS | LAS VEGAS SANDS CORP | $36.31 | 4,977,000 | -15.11% | 37.76 | 39.58 | 43.45 | 45.89 | 51.41 | 20.47 | 4.78 | 3.51 | 24.17 | 12.38 | -2.05 | -1.85 | -0.20 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.