Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB | KIMBERLY CLARK CORP | $104.33 | 5,233,000 | -29.82% | 101.20 | 100.59 | 101.77 | 108.69 | 120.45 | 61.68 | 89.70 | 75.06 | 100.00 | 87.06 | 0.41 | -0.21 | 0.62 | 0.21 | ||
| XYL | XYLEM INC | $142.12 | 2,220,000 | 72.76% | 139.46 | 140.46 | 139.51 | 142.83 | 137.25 | 54.34 | 60.06 | 52.58 | 51.61 | 36.95 | -0.07 | -0.10 | 0.03 | 1.02 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $18.15 | 654,000 | -30.35% | 17.61 | 16.84 | 16.29 | 16.03 | 15.82 | 67.94 | 92.93 | 88.41 | 81.98 | 81.83 | 0.56 | 0.42 | 0.14 | 0.75 | ||
| EME | EMCOR GROUP INC | $764.35 | 371,000 | 44.92% | 726.85 | 704.05 | 655.81 | 657.30 | 596.74 | 67.74 | 67.67 | 70.79 | 32.54 | 44.07 | 24.39 | 22.42 | 1.97 | 1.07 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $172.14 | 1,067,000 | -15.18% | 168.35 | 169.17 | 165.25 | 164.58 | 160.22 | 58.06 | 61.24 | 46.64 | 59.23 | 39.01 | 0.89 | 1.03 | -0.14 | 1.05 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.59 | 4,891,000 | -44.27% | 74.45 | 73.84 | 68.95 | 68.32 | 62.38 | 55.51 | 31.67 | 38.56 | 15.79 | 8.82 | 1.28 | 1.84 | -0.56 | 1.11 | ||
| NTR | NUTRIEN LTD | $68.61 | 3,422,000 | 5.55% | 69.94 | 67.76 | 63.66 | 60.58 | 59.52 | 55.08 | 47.04 | 60.08 | 21.55 | 31.35 | 1.92 | 2.17 | -0.25 | 0.68 | ||
| DG | DOLLAR GENERAL CORP | $146.65 | 1,715,000 | -29.54% | 146.06 | 147.01 | 136.57 | 119.28 | 112.99 | 55.65 | 54.42 | 53.31 | 30.34 | 30.40 | 2.58 | 3.49 | -0.91 | 0.38 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $66.33 | 2,762,000 | -12.82% | 67.18 | 66.19 | 61.90 | 61.17 | 57.59 | 56.71 | 53.97 | 61.31 | 6.05 | 5.78 | 1.55 | 1.87 | -0.32 | 0.52 | ||
| WTW | WILLIS TOWERS WATSON PLC | $330.04 | 566,000 | -44.40% | 323.32 | 324.62 | 326.07 | 328.28 | 321.23 | 54.03 | 61.92 | 67.34 | 73.42 | 78.43 | 0.29 | -1.03 | 1.33 | 0.60 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.61 | 15,012,000 | -35.86% | 22.16 | 21.87 | 22.89 | 23.32 | 21.50 | 59.96 | 91.77 | 84.81 | 95.10 | 94.62 | -0.04 | -0.32 | 0.28 | 1.25 | ||
| ROL | ROLLINS INC | $64.84 | 1,777,000 | -37.47% | 63.53 | 62.91 | 61.30 | 59.37 | 58.09 | 71.17 | 89.02 | 82.56 | 71.98 | 45.99 | 0.92 | 0.83 | 0.09 | 0.53 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $385.14 | 541,000 | -46.86% | 372.79 | 371.15 | 368.22 | 355.98 | 361.02 | 57.47 | 66.04 | 74.04 | 69.53 | 80.62 | 3.71 | 2.07 | 1.64 | 1.03 | ||
| ESLT | ELBIT SYSTEMS LTD | $665.00 | 152,000 | 28.81% | 703.10 | 707.74 | 606.87 | 548.80 | 493.59 | 47.81 | 13.54 | 23.39 | 0.00 | 4.75 | 19.61 | 32.21 | -12.60 | 0.45 | ||
| TPR | TAPESTRY INC | $152.10 | 3,250,000 | -50.11% | 131.59 | 131.81 | 126.22 | 118.39 | 105.12 | 76.42 | 77.99 | 56.01 | 80.80 | 54.03 | 3.25 | 1.71 | 1.54 | 1.27 | ||
| VICI | VICI PROPERTIES INC | $28.76 | 5,608,000 | -36.21% | 28.34 | 28.32 | 28.22 | 29.61 | 31.09 | 57.06 | 83.55 | 67.31 | 79.47 | 57.55 | 0.06 | -0.00 | 0.07 | 0.65 | ||
| DOV | DOVER CORP | $223.66 | 1,209,000 | -30.20% | 210.52 | 207.88 | 200.35 | 186.80 | 183.29 | 71.54 | 94.51 | 92.94 | 93.35 | 84.66 | 4.90 | 3.58 | 1.32 | 1.01 | ||
| EXR | EXTRA SPACE STORAGE INC | $140.01 | 1,260,000 | 29.76% | 138.75 | 141.22 | 135.43 | 137.62 | 141.79 | 52.77 | 34.37 | 28.44 | 32.13 | 25.49 | 0.79 | 1.32 | -0.53 | 0.76 | ||
| STLD | STEEL DYNAMICS INC | $202.39 | 1,291,000 | -32.02% | 185.87 | 179.92 | 174.45 | 161.45 | 145.88 | 69.68 | 91.81 | 92.67 | 84.14 | 90.56 | 6.58 | 4.22 | 2.36 | 1.16 | ||
| TSCO | TRACTOR SUPPLY CO | $55.61 | 6,243,000 | 15.74% | 54.01 | 52.96 | 52.54 | 53.96 | 54.63 | 60.02 | 81.81 | 71.72 | 62.07 | 54.78 | 0.70 | 0.43 | 0.26 | 0.78 | ||
| NRG | NRG ENERGY INC | $153.32 | 2,064,000 | 9.38% | 151.05 | 150.98 | 157.18 | 162.09 | 155.57 | 50.62 | 39.10 | 32.34 | 32.85 | 27.39 | -2.11 | -2.19 | 0.08 | 1.12 | ||
| HAL | HALLIBURTON CO | $34.98 | 12,641,000 | 1.54% | 33.86 | 33.36 | 30.32 | 27.72 | 24.51 | 66.63 | 68.52 | 58.80 | 51.79 | 43.18 | 1.12 | 1.19 | -0.07 | 0.99 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $68.12 | 4,897,000 | -8.31% | 64.75 | 63.01 | 59.97 | 55.86 | 50.44 | 75.07 | 91.68 | 91.25 | 100.00 | 94.86 | 2.01 | 1.65 | 0.37 | 1.19 | ||
| KHC | KRAFT HEINZ CO | $24.64 | 11,515,000 | -12.25% | 23.83 | 23.64 | 24.12 | 24.70 | 26.00 | 59.08 | 90.23 | 83.42 | 99.42 | 95.00 | 0.07 | -0.12 | 0.19 | 0.26 | ||
| EXPE | EXPEDIA GROUP INC | $236.85 | 3,285,000 | 31.87% | 255.54 | 270.39 | 274.85 | 251.19 | 216.64 | 34.78 | 18.75 | 17.34 | 8.18 | 8.11 | -10.89 | -5.60 | -5.29 | 1.40 | ||
| NTRS | NORTHERN TRUST CORP | $152.15 | 924,000 | -35.56% | 150.18 | 148.32 | 141.71 | 135.31 | 126.58 | 60.96 | 56.67 | 56.36 | 23.67 | 24.57 | 2.63 | 2.88 | -0.25 | 1.09 | ||
| STZ | CONSTELLATION BRANDS INC | $164.33 | 1,849,000 | -27.46% | 160.48 | 158.76 | 147.89 | 141.40 | 156.19 | 63.11 | 86.53 | 78.45 | 57.02 | 49.08 | 4.68 | 4.58 | 0.10 | 0.52 | ||
| AEE | AMEREN CORP | $105.09 | 1,871,000 | 12.17% | 103.89 | 103.17 | 101.39 | 102.32 | 100.32 | 63.07 | 78.38 | 75.62 | 78.05 | 62.57 | 0.94 | 0.80 | 0.14 | 0.36 | ||
| PPG | PPG INDUSTRIES INC | $126.51 | 1,720,000 | -30.34% | 118.19 | 114.08 | 107.12 | 104.07 | 107.69 | 77.37 | 95.63 | 92.65 | 88.06 | 87.12 | 4.94 | 3.70 | 1.25 | 0.99 | ||
| ATO | ATMOS ENERGY CORP | $171.38 | 962,000 | -40.80% | 168.59 | 168.26 | 168.79 | 170.91 | 164.67 | 59.01 | 72.73 | 66.45 | 95.69 | 86.66 | 0.38 | -0.22 | 0.60 | 0.38 | ||
| IRM | IRON MOUNTAIN INC | $95.78 | 2,459,000 | 62.85% | 91.58 | 92.02 | 86.93 | 93.69 | 95.14 | 62.87 | 48.07 | 29.40 | 36.02 | 15.84 | 1.11 | 1.33 | -0.22 | 0.94 | ||
| CMS | CMS ENERGY CORP | $72.84 | 3,472,000 | -34.61% | 71.74 | 71.32 | 71.08 | 72.14 | 71.77 | 60.09 | 64.65 | 60.51 | 85.20 | 67.35 | 0.37 | 0.19 | 0.18 | 0.29 | ||
| LEN | LENNAR CORP | $114.02 | 3,827,000 | 75.71% | 111.80 | 115.17 | 115.30 | 119.63 | 118.07 | 51.19 | 52.44 | 42.50 | 71.63 | 53.52 | -0.26 | -0.51 | 0.25 | 1.07 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $19.27 | 30,189,000 | -21.82% | 18.02 | 17.96 | 17.63 | 16.92 | 16.64 | 67.57 | 92.89 | 84.27 | 96.01 | 84.30 | 0.31 | 0.16 | 0.16 | 1.09 | ||
| DTE | DTE ENERGY CO | $134.82 | 1,604,000 | -36.40% | 135.29 | 134.58 | 132.15 | 135.42 | 135.72 | 53.32 | 53.41 | 53.49 | 37.51 | 36.25 | 0.96 | 0.99 | -0.04 | 0.37 | ||
| FTAI | FTAI AVIATION LTD | $272.61 | 1,119,000 | -20.97% | 275.19 | 272.07 | 219.16 | 194.14 | 160.35 | 59.48 | 17.56 | 28.81 | 5.79 | 8.31 | 14.80 | 19.74 | -4.95 | 1.39 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.65 | 67,000 | -32.32% | 57.08 | 56.31 | 54.85 | 53.78 | 54.99 | 61.64 | 82.36 | 80.40 | 64.56 | 56.20 | 0.88 | 0.81 | 0.07 | 0.65 | ||
| FOXA | FOX CORP | $64.78 | 4,769,000 | -28.86% | 70.15 | 71.50 | 71.26 | 66.56 | 61.05 | 24.95 | 9.75 | 14.25 | 0.00 | 7.06 | -1.22 | -0.26 | -0.95 | 0.69 | ||
| DVN | DEVON ENERGY CORP | $43.81 | 11,222,000 | -13.10% | 40.97 | 38.96 | 37.59 | 35.80 | 34.45 | 77.04 | 95.73 | 92.87 | 97.68 | 98.12 | 1.69 | 1.14 | 0.55 | 1.05 | ||
| JBL | JABIL INC | $258.25 | 1,172,000 | 47.24% | 243.38 | 243.12 | 231.15 | 220.75 | 208.38 | 63.40 | 56.28 | 45.65 | 37.19 | 26.77 | 4.35 | 4.44 | -0.10 | 1.33 | ||
| RF | REGIONS FINANCIAL CORP | $30.93 | 10,976,000 | -31.33% | 29.13 | 28.62 | 27.72 | 26.43 | 25.15 | 73.67 | 91.09 | 92.92 | 100.00 | 100.00 | 0.73 | 0.48 | 0.25 | 1.10 | ||
| CINF | CINCINNATI FINANCIAL CORP | $172.65 | 594,000 | -14.29% | 163.27 | 162.37 | 163.83 | 161.36 | 155.02 | 72.15 | 92.87 | 88.77 | 100.00 | 100.00 | 1.41 | -0.16 | 1.57 | 0.74 | ||
| FE | FIRSTENERGY CORP | $46.63 | 3,240,000 | -35.93% | 47.03 | 46.66 | 45.69 | 45.81 | 43.89 | 52.79 | 32.26 | 41.50 | 13.00 | 10.34 | 0.38 | 0.46 | -0.08 | 0.36 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $51.93 | 7,750,000 | 41.86% | 54.51 | 58.78 | 63.39 | 64.46 | 70.67 | 25.17 | 6.82 | 5.60 | 28.40 | 18.67 | -3.62 | -2.84 | -0.78 | 0.90 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,160.99 | 78,000 | -17.02% | 2,063.73 | 2,107.72 | 2,083.56 | 1,940.08 | 1,935.16 | 57.71 | 61.33 | 50.13 | 65.77 | 55.86 | 1.23 | -1.73 | 2.96 | 1.06 | ||
| TECK | TECK RESOURCES LTD | $55.01 | 4,175,000 | -29.62% | 55.83 | 53.53 | 48.78 | 45.37 | 40.80 | 55.43 | 46.19 | 55.87 | 6.54 | 18.09 | 2.06 | 2.27 | -0.21 | 1.23 | ||
| HUBB | HUBBELL INC | $503.80 | 938,000 | 40.21% | 492.04 | 485.98 | 461.94 | 448.53 | 427.95 | 61.98 | 49.81 | 55.47 | 21.66 | 34.62 | 9.68 | 9.80 | -0.12 | 1.03 | ||
| WRB | BERKLEY W R CORP | $70.41 | 1,521,000 | -10.58% | 68.75 | 68.41 | 69.68 | 72.50 | 72.06 | 56.84 | 88.48 | 85.63 | 92.99 | 93.31 | 0.04 | -0.44 | 0.48 | 0.44 | ||
| LUV | SOUTHWEST AIRLINES CO | $54.26 | 14,792,000 | 90.74% | 48.04 | 45.52 | 42.02 | 37.14 | 34.60 | 80.54 | 97.21 | 98.03 | 99.58 | 99.36 | 3.05 | 2.04 | 1.01 | 1.06 | ||
| STM | STMICROELECTRONICS NV | $29.85 | 9,943,000 | 63.21% | 28.96 | 28.64 | 26.98 | 26.66 | 26.91 | 58.80 | 70.86 | 57.54 | 39.59 | 28.25 | 0.59 | 0.62 | -0.03 | 1.69 | ||
| PPL | PPL CORP | $35.92 | 9,733,000 | -2.96% | 36.05 | 35.99 | 35.26 | 35.99 | 35.66 | 51.90 | 22.62 | 21.70 | 18.48 | 8.71 | 0.12 | 0.24 | -0.12 | 0.42 | ||
| TW | TRADEWEB MARKETS INC | $112.13 | 2,396,000 | -29.09% | 104.49 | 104.35 | 105.86 | 107.33 | 121.81 | 64.11 | 69.81 | 45.35 | 76.03 | 44.53 | 0.04 | -0.70 | 0.74 | 0.66 | ||
| WSM | WILLIAMS SONOMA INC | $220.67 | 794,000 | -17.63% | 210.80 | 209.27 | 195.05 | 193.21 | 184.61 | 65.99 | 73.31 | 70.69 | 57.84 | 56.35 | 5.70 | 5.26 | 0.44 | 1.40 | ||
| WIT | WIPRO LTD | $2.51 | 11,882,000 | -1.08% | 2.57 | 2.67 | 2.78 | 2.73 | 2.80 | 37.48 | 14.97 | 15.57 | 36.92 | 35.58 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| EXE | EXPAND ENERGY CORP | $110.37 | 1,738,000 | -14.64% | 109.75 | 106.95 | 110.62 | 108.89 | 107.71 | 53.82 | 67.28 | 65.15 | 67.85 | 67.83 | 0.33 | -0.12 | 0.46 | 0.73 | ||
| SYF | SYNCHRONY FINANCIAL | $75.16 | 2,946,000 | -31.69% | 74.17 | 76.50 | 80.44 | 76.77 | 71.22 | 43.37 | 32.71 | 27.16 | 79.53 | 63.33 | -2.04 | -1.98 | -0.06 | 1.38 | ||
| PHM | PULTEGROUP INC | $135.09 | 1,989,000 | 22.70% | 128.58 | 129.42 | 125.65 | 124.88 | 118.91 | 63.32 | 88.92 | 76.38 | 95.28 | 80.09 | 2.19 | 1.43 | 0.76 | 1.13 | ||
| RPRX | ROYALTY PHARMA PLC | $44.65 | 3,535,000 | -40.18% | 42.19 | 41.08 | 39.95 | 38.54 | 36.79 | 80.02 | 96.46 | 97.40 | 100.00 | 100.00 | 1.14 | 0.72 | 0.42 | 0.48 | ||
| GIS | GENERAL MILLS INC | $47.87 | 6,088,000 | -6.40% | 46.12 | 45.34 | 45.96 | 47.20 | 49.62 | 62.09 | 85.35 | 86.81 | 92.75 | 94.04 | 0.50 | 0.00 | 0.50 | 0.12 | ||
| KEY | KEYCORP | $23.21 | 15,101,000 | -2.28% | 22.01 | 21.60 | 20.80 | 19.37 | 18.32 | 75.40 | 93.43 | 93.35 | 100.00 | 98.69 | 0.54 | 0.41 | 0.13 | 1.23 | ||
| ES | EVERSOURCE ENERGY | $67.36 | 3,037,000 | 49.61% | 68.87 | 69.28 | 67.98 | 69.59 | 66.81 | 42.10 | 7.43 | 11.21 | 3.17 | 6.86 | -0.09 | 0.23 | -0.32 | 0.43 | ||
| TPL | TEXAS PACIFIC LAND CORP | $366.03 | 448,000 | 32.15% | 347.39 | 338.99 | 311.66 | 311.71 | 335.43 | 68.09 | 58.94 | 46.29 | 54.61 | 30.16 | 11.82 | 11.44 | 0.38 | 1.02 | ||
| BRO | BROWN & BROWN INC | $73.78 | 2,275,000 | -27.13% | 73.38 | 76.36 | 78.54 | 82.82 | 93.48 | 40.82 | 31.18 | 24.88 | 54.33 | 39.03 | -1.95 | -1.68 | -0.26 | 0.70 | ||
| VRSK | VERISK ANALYTICS INC | $179.10 | 3,856,000 | 40.94% | 204.90 | 212.95 | 217.57 | 225.19 | 259.04 | 15.97 | 5.50 | 5.17 | 0.00 | 0.00 | -8.35 | -4.04 | -4.31 | 0.60 | ||
| DRI | DARDEN RESTAURANTS INC | $216.27 | 1,408,000 | -24.38% | 203.70 | 205.98 | 193.54 | 188.79 | 199.12 | 69.19 | 83.99 | 70.65 | 77.14 | 58.77 | 4.36 | 3.74 | 0.62 | 0.80 | ||
| PBA | PEMBINA PIPELINE CORP | $42.69 | 1,920,000 | 52.99% | 41.72 | 40.15 | 38.95 | 38.91 | 38.22 | 72.98 | 94.73 | 92.19 | 71.87 | 65.80 | 1.13 | 0.90 | 0.23 | 0.57 | ||
| STE | STERIS PLC | $252.16 | 1,536,000 | -60.28% | 259.75 | 260.78 | 258.85 | 253.02 | 245.15 | 43.29 | 54.56 | 53.12 | 27.98 | 27.32 | -0.71 | 0.77 | -1.48 | 0.77 | ||
| LDOS | LEIDOS HOLDINGS INC | $192.99 | 736,000 | -27.77% | 188.52 | 191.09 | 189.09 | 189.60 | 175.69 | 55.48 | 36.93 | 33.17 | 41.51 | 30.95 | -0.28 | -0.09 | -0.18 | 0.51 | ||
| EIX | EDISON INTERNATIONAL | $64.01 | 2,368,000 | -16.94% | 62.44 | 61.67 | 60.05 | 58.12 | 56.05 | 63.81 | 89.53 | 75.23 | 97.04 | 70.66 | 0.90 | 0.72 | 0.18 | 0.58 | ||
| AVB | AVALONBAY COMMUNITIES INC | $173.83 | 1,804,000 | 17.99% | 175.02 | 177.09 | 179.09 | 181.88 | 191.01 | 45.00 | 33.71 | 31.41 | 44.34 | 41.18 | -1.75 | -1.32 | -0.44 | 0.69 | ||
| IP | INTERNATIONAL PAPER CO | $46.58 | 7,548,000 | -31.59% | 42.44 | 42.59 | 40.60 | 41.95 | 45.13 | 66.47 | 92.34 | 82.89 | 88.63 | 71.58 | 0.90 | 0.57 | 0.33 | 0.81 | ||
| CASY | CASEYS GENERAL STORES INC | $660.90 | 430,000 | 22.16% | 629.62 | 624.86 | 586.69 | 566.33 | 529.72 | 74.29 | 88.84 | 82.82 | 71.95 | 62.25 | 17.94 | 15.71 | 2.23 | 0.58 | ||
| EQR | EQUITY RESIDENTIAL | $63.89 | 3,802,000 | 41.44% | 62.14 | 61.60 | 61.70 | 61.81 | 64.57 | 59.42 | 69.44 | 70.20 | 79.81 | 74.90 | 0.29 | 0.11 | 0.18 | 0.71 | ||
| VIV | TELEFONICA BRASIL SA | $14.92 | 607,000 | -38.62% | 14.44 | 13.55 | 12.79 | 12.65 | 11.86 | 73.71 | 94.16 | 92.86 | 73.43 | 76.24 | 0.64 | 0.53 | 0.11 | 0.42 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.33 | 1,370,000 | -33.24% | 127.32 | 129.28 | 129.96 | 132.79 | 137.58 | 37.03 | 7.94 | 6.57 | 10.90 | 6.25 | -1.47 | -0.85 | -0.62 | 0.39 | ||
| VG | VENTURE GLOBAL INC | $9.90 | 11,937,000 | 2.99% | 9.46 | 8.94 | 7.60 | 9.03 | 11.24 | 62.89 | 79.16 | 75.17 | 21.75 | 18.48 | 0.59 | 0.58 | 0.01 | 1.87 | ||
| CHD | CHURCH & DWIGHT CO INC | $100.53 | 1,947,000 | -25.29% | 96.18 | 93.13 | 87.90 | 87.25 | 91.45 | 80.83 | 89.69 | 91.81 | 99.25 | 99.75 | 3.58 | 2.77 | 0.80 | 0.21 | ||
| CW | CURTISS WRIGHT CORP | $649.32 | 316,000 | 2.27% | 652.65 | 648.62 | 594.38 | 572.92 | 514.54 | 55.92 | 31.20 | 46.00 | 11.90 | 15.18 | 14.60 | 20.06 | -5.46 | 0.92 | ||
| EFX | EQUIFAX INC | $195.62 | 3,109,000 | -30.85% | 197.51 | 207.20 | 212.48 | 220.68 | 238.66 | 42.69 | 43.30 | 26.26 | 52.44 | 28.77 | -7.32 | -5.14 | -2.18 | 1.14 | ||
| FTI | TECHNIPFMC PLC | $59.06 | 5,123,000 | 50.06% | 56.28 | 54.22 | 49.19 | 44.64 | 39.24 | 80.15 | 84.82 | 87.69 | 22.17 | 36.22 | 2.58 | 2.45 | 0.12 | 1.05 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $144.83 | 197,000 | 17.26% | 139.25 | 138.57 | 138.38 | 131.03 | 124.30 | 61.29 | 90.09 | 78.13 | 94.56 | 81.46 | 1.19 | 0.48 | 0.70 | 0.97 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $200.59 | 2,532,000 | 18.87% | 192.65 | 183.78 | 170.25 | 154.35 | 129.47 | 81.59 | 86.90 | 87.91 | 76.38 | 85.16 | 9.07 | 7.66 | 1.42 | 0.65 | ||
| AER | AERCAP HOLDINGS NV | $140.07 | 2,364,000 | 44.23% | 143.45 | 143.49 | 142.25 | 134.16 | 124.14 | 40.84 | 44.06 | 51.44 | 17.86 | 31.78 | 0.08 | 0.52 | -0.44 | 1.08 | ||
| CTRA | COTERRA ENERGY INC | $30.66 | 8,538,000 | -18.63% | 28.78 | 27.36 | 26.67 | 25.50 | 25.08 | 74.27 | 95.20 | 92.84 | 94.66 | 86.06 | 1.10 | 0.72 | 0.38 | 0.69 | ||
| HUM | HUMANA INC | $193.94 | 1,986,000 | -1.68% | 201.72 | 237.37 | 250.40 | 257.61 | 255.51 | 25.54 | 7.45 | 6.40 | 14.53 | 10.91 | -20.24 | -14.63 | -5.61 | 0.40 | ||
| PAAS | PAN AMERICAN SILVER CORP | $55.21 | 9,518,000 | -17.80% | 58.84 | 58.18 | 52.92 | 45.16 | 36.96 | 48.30 | 15.70 | 17.64 | 13.05 | 13.77 | 0.88 | 2.08 | -1.20 | 0.86 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.90 | 1,921,000 | -17.62% | 68.08 | 68.48 | 69.52 | 68.25 | 67.59 | 64.12 | 85.48 | 60.17 | 100.00 | 66.67 | 0.03 | -0.32 | 0.36 | 0.59 | ||
| WWD | WOODWARD INC | $388.50 | 939,000 | -12.89% | 346.08 | 338.15 | 317.45 | 286.40 | 260.05 | 78.92 | 89.04 | 81.74 | 100.00 | 92.57 | 15.54 | 10.34 | 5.20 | 1.00 | ||
| BCE | BCE INC | $25.08 | 6,645,000 | -12.68% | 25.62 | 24.95 | 23.96 | 23.63 | 23.39 | 54.03 | 68.51 | 81.65 | 33.35 | 65.65 | 0.56 | 0.56 | 0.00 | 0.30 | ||
| SW | SMURFIT WESTROCK PLC | $44.14 | 5,905,000 | 39.93% | 42.71 | 42.65 | 39.67 | 39.72 | 42.10 | 60.25 | 83.01 | 62.57 | 58.37 | 39.27 | 0.91 | 0.95 | -0.04 | 1.19 | ||
| L | LOEWS CORP | $111.27 | 703,000 | 25.76% | 106.28 | 104.64 | 105.19 | 103.08 | 97.15 | 76.63 | 90.96 | 92.96 | 100.00 | 100.00 | 1.30 | 0.32 | 0.98 | 0.66 | ||
| LH | LABCORP HOLDINGS INC | $277.20 | 673,000 | -11.45% | 272.20 | 267.85 | 262.41 | 266.98 | 262.55 | 65.74 | 84.65 | 85.92 | 93.31 | 83.16 | 4.42 | 3.49 | 0.92 | 0.62 | ||
| TSN | TYSON FOODS INC | $65.26 | 2,767,000 | 42.19% | 65.06 | 62.64 | 59.76 | 56.47 | 56.19 | 67.82 | 83.76 | 83.75 | 48.62 | 49.66 | 1.90 | 1.78 | 0.12 | 0.38 | ||
| DOW | DOW INC | $31.78 | 8,970,000 | -43.41% | 29.26 | 28.37 | 25.57 | 24.21 | 25.62 | 69.02 | 82.12 | 85.63 | 65.18 | 71.12 | 1.58 | 1.28 | 0.30 | 0.97 | ||
| VLTO | VERALTO CORP | $90.57 | 3,373,000 | -8.71% | 97.05 | 99.54 | 100.25 | 101.28 | 101.70 | 26.48 | 17.05 | 21.02 | 0.00 | 7.25 | -2.10 | -0.88 | -1.23 | 0.73 | ||
| BCH | BANK OF CHILE | $44.44 | 366,000 | -17.57% | 45.02 | 43.07 | 40.11 | 36.60 | 33.09 | 59.66 | 74.36 | 80.35 | 19.35 | 34.24 | 1.62 | 1.63 | -0.01 | 0.52 | ||
| RGLD | ROYAL GOLD INC | $265.77 | 1,330,000 | 52.87% | 275.06 | 270.67 | 239.17 | 214.11 | 193.75 | 53.18 | 16.81 | 19.89 | 8.38 | 6.66 | 7.76 | 12.45 | -4.69 | 0.51 | ||
| BG | BUNGE GLOBAL SA | $115.86 | 1,672,000 | -26.08% | 115.23 | 111.32 | 100.16 | 94.81 | 87.34 | 69.52 | 62.21 | 69.22 | 20.56 | 27.08 | 4.99 | 5.20 | -0.22 | 0.54 | ||
| AMCR | AMCOR PLC | $48.17 | 7,185,000 | -21.62% | 45.38 | 44.18 | 42.79 | 41.86 | 43.84 | 66.80 | 87.51 | 85.39 | 82.17 | 80.69 | 1.22 | 0.79 | 0.44 | 0.70 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $165.04 | 1,683,000 | 68.81% | 161.88 | 161.48 | 155.17 | 140.61 | 128.12 | 63.91 | 73.34 | 69.35 | 54.67 | 42.91 | 2.73 | 2.76 | -0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.