Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | KENVUE INC | $19.78 | 16,148,000 | 25.03% | 19.20 | 18.62 | 17.87 | 17.87 | 17.28 | 71.14 | 89.08 | 92.06 | 84.32 | 91.00 | 0.54 | 0.42 | 0.12 | 0.28 | ||
| PCG | PG&E CORP | $17.18 | 17,839,000 | 20.12% | 17.00 | 16.82 | 16.59 | 17.26 | 16.52 | 55.64 | 61.44 | 48.95 | 45.25 | 32.05 | 0.10 | 0.08 | 0.02 | 0.62 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $78.20 | 3,098,000 | 32.56% | 76.71 | 77.65 | 78.13 | 73.90 | 67.60 | 52.47 | 75.72 | 63.48 | 84.66 | 65.75 | -0.36 | -0.40 | 0.04 | 0.47 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $19.82 | 694,000 | 21.75% | 19.33 | 20.27 | 21.67 | 21.94 | 19.00 | 42.55 | 27.03 | 17.23 | 66.44 | 42.22 | -0.71 | -0.75 | 0.04 | 0.70 | ||
| A | AGILENT TECHNOLOGIES INC | $131.14 | 2,444,000 | 59.95% | 132.13 | 130.86 | 123.97 | 120.85 | 130.73 | 53.68 | 47.66 | 52.66 | 37.70 | 46.78 | 1.82 | 2.30 | -0.48 | 1.02 | ||
| TKO | TKO GROUP HOLDINGS INC | $193.58 | 848,000 | 10.13% | 202.16 | 202.19 | 195.85 | 198.35 | 197.95 | 43.91 | 10.29 | 18.01 | 1.93 | 7.81 | -0.10 | 1.58 | -1.68 | 0.74 | ||
| ROP | ROPER TECHNOLOGIES INC | $363.76 | 904,000 | 30.82% | 345.20 | 338.90 | 337.31 | 343.78 | 396.31 | 70.24 | 89.46 | 91.89 | 99.34 | 99.47 | 6.46 | 2.37 | 4.09 | 0.71 | ||
| CCL | CARNIVAL CORP LTD | $26.68 | 18,199,000 | 21.27% | 28.35 | 28.68 | 27.31 | 27.53 | 28.20 | 41.37 | 11.73 | 25.73 | 0.00 | 3.11 | 0.07 | 0.43 | -0.35 | 1.96 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.01 | 26,790,000 | 48.29% | 17.81 | 17.41 | 16.63 | 16.50 | 16.72 | 64.76 | 74.68 | 77.07 | 63.39 | 68.64 | 0.41 | 0.38 | 0.03 | 1.08 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.82 | 9,926,000 | -8.00% | 11.02 | 11.45 | 12.07 | 11.76 | 10.65 | 36.14 | 7.45 | 7.64 | 10.78 | 9.07 | -0.42 | -0.36 | -0.06 | 0.89 | ||
| BAP | CREDICORP LTD | $386.47 | 245,000 | 10.36% | 384.11 | 373.85 | 346.14 | 341.99 | 312.65 | 61.46 | 75.91 | 76.68 | 59.47 | 64.33 | 12.90 | 12.64 | 0.26 | 0.78 | ||
| ESLT | ELBIT SYSTEMS LTD | $777.93 | 82,000 | -1.20% | 761.53 | 794.53 | 807.28 | 830.07 | 691.25 | 47.14 | 62.61 | 49.66 | 87.68 | 71.98 | -13.41 | -15.79 | 2.38 | 0.44 | ||
| GFS | GLOBALFOUNDRIES INC | $65.84 | 4,679,000 | 12.83% | 77.82 | 79.39 | 76.05 | 61.72 | 49.44 | 36.26 | 6.02 | 11.87 | 0.00 | 2.57 | -1.25 | 1.16 | -2.41 | 1.73 | ||
| BBD | BANK BRADESCO | $3.40 | 36,990,000 | 5.32% | 3.44 | 3.42 | 3.54 | 3.70 | 3.60 | 45.03 | 47.18 | 52.53 | 69.58 | 81.20 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| KR | KROGER CO | $58.54 | 8,875,000 | -9.41% | 57.37 | 59.77 | 63.33 | 66.94 | 65.90 | 43.40 | 39.31 | 30.54 | 76.37 | 59.49 | -1.87 | -2.03 | 0.16 | 0.09 | ||
| JD | JDCOM INC | $26.49 | 6,068,000 | 15.34% | 25.91 | 27.05 | 29.10 | 28.72 | 29.85 | 40.88 | 48.88 | 43.66 | 93.90 | 82.94 | -0.88 | -0.98 | 0.10 | 1.05 | ||
| HSY | HERSHEY CO | $175.95 | 1,451,000 | -40.46% | 178.94 | 178.14 | 184.56 | 199.32 | 193.34 | 44.36 | 64.45 | 66.70 | 79.85 | 81.85 | -2.22 | -2.65 | 0.43 | 0.20 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $594.17 | 702,000 | 21.03% | 600.19 | 591.32 | 585.80 | 603.79 | 617.15 | 51.04 | 47.08 | 43.47 | 38.99 | 30.36 | 4.25 | 4.81 | -0.56 | 0.99 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.65 | 15,168,000 | 85.79% | 41.83 | 39.75 | 36.63 | 30.15 | 22.72 | 50.62 | 56.10 | 68.29 | 18.80 | 32.55 | 1.78 | 1.91 | -0.14 | 1.48 | ||
| PUK | PRUDENTIAL PLC | $27.65 | 587,000 | -6.23% | 27.07 | 26.69 | 28.75 | 29.29 | 29.43 | 51.15 | 86.10 | 86.91 | 88.65 | 94.33 | -0.25 | -0.54 | 0.29 | 1.16 | ||
| MTB | M&T BANK CORP | $239.75 | 699,000 | 48.41% | 237.62 | 232.05 | 220.84 | 217.48 | 208.35 | 66.65 | 79.23 | 83.42 | 62.46 | 72.48 | 5.89 | 5.44 | 0.45 | 0.91 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $66.35 | 3,519,000 | 91.04% | 64.62 | 62.23 | 59.02 | 60.57 | 63.10 | 64.95 | 92.11 | 88.91 | 89.89 | 83.29 | 1.97 | 1.62 | 0.36 | 0.95 | ||
| IRM | IRON MOUNTAIN INC | $115.75 | 2,728,000 | 43.35% | 125.46 | 125.98 | 125.74 | 116.77 | 105.21 | 33.97 | 7.07 | 9.38 | 0.00 | 0.36 | -1.60 | 0.22 | -1.83 | 0.95 | ||
| EME | EMCOR GROUP INC | $768.38 | 422,000 | 37.91% | 812.55 | 819.92 | 854.74 | 811.18 | 735.84 | 39.14 | 15.41 | 20.32 | 5.32 | 14.17 | -15.51 | -9.59 | -5.92 | 1.10 | ||
| CCI | CROWN CASTLE INC | $77.22 | 4,160,000 | 44.34% | 78.82 | 83.90 | 87.50 | 86.81 | 88.69 | 36.56 | 13.44 | 10.56 | 20.24 | 10.94 | -3.66 | -2.81 | -0.85 | 0.51 | ||
| JBL | JABIL INC | $321.08 | 1,536,000 | 41.83% | 361.30 | 366.93 | 358.86 | 316.35 | 269.04 | 35.17 | 4.96 | 14.65 | 0.00 | 19.50 | -3.51 | 2.93 | -6.44 | 1.37 | ||
| NTRS | NORTHERN TRUST CORP | $181.39 | 866,000 | 23.71% | 176.34 | 174.23 | 169.05 | 157.19 | 146.48 | 66.21 | 87.66 | 79.78 | 86.72 | 66.91 | 3.02 | 2.69 | 0.34 | 1.08 | ||
| RPRX | ROYALTY PHARMA PLC | $57.80 | 2,608,000 | -13.56% | 56.20 | 55.29 | 53.55 | 50.16 | 44.44 | 62.35 | 92.97 | 88.44 | 87.72 | 80.09 | 1.01 | 0.82 | 0.19 | 0.46 | ||
| STLD | STEEL DYNAMICS INC | $229.62 | 1,235,000 | 30.14% | 234.41 | 251.46 | 245.45 | 216.63 | 189.68 | 40.00 | 13.85 | 8.55 | 13.58 | 6.44 | -6.77 | -2.24 | -4.53 | 1.14 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.60 | 849,000 | 0.12% | 156.87 | 155.50 | 153.56 | 151.93 | 158.22 | 70.15 | 95.53 | 86.33 | 100.00 | 86.76 | 2.86 | 1.42 | 1.44 | 1.03 | ||
| ALC | ALCON INC | $66.87 | 3,279,000 | 72.13% | 67.64 | 66.80 | 67.41 | 73.23 | 75.44 | 48.58 | 75.43 | 74.45 | 72.61 | 76.49 | 0.13 | -0.15 | 0.28 | 0.80 | ||
| LTM | LATAM AIRLINES GROUP SA | $56.73 | 514,000 | -4.64% | 57.29 | 54.87 | 51.66 | 52.04 | 51.54 | 58.03 | 66.85 | 73.97 | 10.98 | 27.58 | 1.74 | 1.74 | -0.00 | 0.94 | ||
| NTAP | NETAPP INC | $165.78 | 3,664,000 | 20.49% | 157.01 | 159.20 | 142.11 | 121.81 | 116.72 | 63.44 | 71.37 | 55.08 | 67.19 | 45.14 | 3.75 | 4.66 | -0.91 | 1.12 | ||
| EXPE | EXPEDIA GROUP INC | $269.87 | 1,129,000 | -14.98% | 261.20 | 246.82 | 237.31 | 234.25 | 242.86 | 65.00 | 89.73 | 88.07 | 66.19 | 68.60 | 10.05 | 7.59 | 2.46 | 1.38 | ||
| EQT | EQT CORP | $51.76 | 5,186,000 | -17.53% | 52.12 | 51.92 | 54.95 | 58.02 | 56.64 | 42.31 | 50.84 | 60.08 | 70.43 | 79.37 | -0.78 | -1.02 | 0.24 | 0.86 | ||
| DTE | DTE ENERGY CO | $153.84 | 1,174,000 | 36.51% | 152.38 | 149.53 | 146.22 | 146.33 | 140.89 | 60.58 | 76.92 | 71.88 | 38.53 | 37.20 | 2.22 | 1.96 | 0.27 | 0.35 | ||
| ZTS | ZOETIS INC | $76.29 | 3,874,000 | -46.08% | 75.30 | 77.37 | 84.60 | 102.91 | 116.61 | 43.36 | 40.29 | 26.76 | 96.00 | 66.68 | -2.73 | -3.20 | 0.47 | 0.82 | ||
| RMD | RESMED INC | $219.75 | 1,426,000 | -58.01% | 202.88 | 197.49 | 201.65 | 219.67 | 238.61 | 69.19 | 94.01 | 89.43 | 100.00 | 95.81 | 3.07 | -0.48 | 3.55 | 0.79 | ||
| UI | UBIQUITI INC | $525.82 | 75,000 | -52.83% | 538.52 | 555.72 | 672.01 | 748.36 | 683.07 | 35.10 | 13.63 | 14.42 | 48.30 | 46.95 | -33.49 | -38.54 | 5.04 | 1.33 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.05 | 3,973,000 | 64.79% | 13.48 | 14.15 | 14.88 | 15.00 | 13.80 | 27.37 | 8.77 | 7.65 | 12.00 | 7.89 | -0.53 | -0.42 | -0.11 | 0.53 | ||
| AEE | AMEREN CORP | $114.43 | 1,401,000 | -14.52% | 114.01 | 111.43 | 110.36 | 110.55 | 106.50 | 56.78 | 59.62 | 55.11 | 32.30 | 30.40 | 1.36 | 1.11 | 0.26 | 0.33 | ||
| NTR | NUTRIEN LTD | $65.32 | 3,267,000 | 37.62% | 62.65 | 63.97 | 68.32 | 71.43 | 66.15 | 50.52 | 74.98 | 62.44 | 97.15 | 94.43 | -1.28 | -1.84 | 0.56 | 0.61 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.73 | 556,000 | -21.36% | 147.41 | 147.31 | 144.39 | 142.77 | 140.17 | 53.22 | 63.95 | 57.21 | 40.69 | 34.95 | 0.88 | 1.02 | -0.14 | 0.76 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.69 | 117,000 | 19.39% | 60.78 | 61.47 | 62.64 | 62.83 | 58.34 | 56.82 | 76.45 | 60.33 | 100.00 | 83.38 | -0.25 | -0.63 | 0.38 | 0.57 | ||
| IR | INGERSOLL RAND INC | $78.71 | 3,277,000 | 108.99% | 80.18 | 77.70 | 75.52 | 81.21 | 81.47 | 53.51 | 58.63 | 71.71 | 36.92 | 58.41 | 1.68 | 1.49 | 0.18 | 1.20 | ||
| EL | ESTEE LAUDER COMPANIES INC | $84.44 | 2,293,000 | -18.86% | 82.29 | 84.33 | 83.21 | 85.49 | 92.85 | 52.21 | 51.17 | 43.70 | 65.35 | 49.48 | -0.27 | -0.22 | -0.05 | 1.31 | ||
| LVS | LAS VEGAS SANDS CORP | $46.06 | 3,086,000 | 11.89% | 46.74 | 48.26 | 50.35 | 52.73 | 56.38 | 34.44 | 16.79 | 15.50 | 55.05 | 43.17 | -1.28 | -1.21 | -0.08 | 1.08 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $71.78 | 5,777,000 | 22.78% | 70.67 | 68.58 | 65.24 | 63.33 | 59.76 | 68.89 | 83.97 | 85.51 | 66.26 | 73.28 | 2.05 | 1.82 | 0.24 | 1.18 | ||
| EC | ECOPETROL SA | $14.69 | 2,319,000 | 44.40% | 14.64 | 15.33 | 14.59 | 14.07 | 12.11 | 47.21 | 15.41 | 13.10 | 19.14 | 14.10 | -0.11 | 0.05 | -0.16 | 0.67 | ||
| GFI | GOLD FIELDS LTD | $33.59 | 3,476,000 | 18.63% | 33.61 | 35.24 | 39.12 | 44.06 | 44.14 | 40.74 | 32.22 | 31.39 | 60.63 | 57.25 | -1.56 | -1.72 | 0.16 | 0.59 | ||
| KHC | KRAFT HEINZ CO | $25.30 | 11,477,000 | -14.07% | 24.09 | 23.81 | 23.41 | 23.26 | 23.97 | 62.19 | 88.06 | 89.03 | 90.74 | 90.61 | 0.42 | 0.21 | 0.22 | 0.24 | ||
| CASY | CASEYS GENERAL STORES INC | $801.99 | 538,000 | 9.57% | 796.25 | 823.24 | 821.78 | 762.26 | 665.28 | 47.73 | 28.25 | 22.73 | 35.08 | 24.86 | -5.73 | -2.47 | -3.27 | 0.55 | ||
| ATO | ATMOS ENERGY CORP | $177.58 | 1,468,000 | 94.69% | 174.09 | 171.62 | 176.10 | 180.36 | 175.73 | 59.19 | 81.80 | 78.51 | 84.84 | 78.72 | 0.31 | -0.69 | 1.00 | 0.35 | ||
| TPR | TAPESTRY INC | $146.30 | 2,428,000 | 49.32% | 146.52 | 146.22 | 141.71 | 145.11 | 132.19 | 53.05 | 22.09 | 19.96 | 19.34 | 11.00 | 1.01 | 1.43 | -0.41 | 1.29 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.89 | 3,590,000 | -26.66% | 64.85 | 64.20 | 63.51 | 69.27 | 73.98 | 52.58 | 79.31 | 77.83 | 82.36 | 81.33 | 0.26 | 0.05 | 0.20 | 1.13 | ||
| Q | QNITY ELECTRONICS INC | $140.54 | 2,524,000 | 56.09% | 154.95 | 154.64 | 152.64 | 136.09 | N/A | 42.24 | 13.07 | 22.17 | 4.66 | 9.21 | -0.88 | 1.66 | -2.55 | 2.82 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $590.35 | 745,000 | -6.76% | 599.10 | 576.79 | 496.09 | 447.60 | 376.24 | 60.88 | 66.93 | 75.15 | 10.93 | 15.53 | 33.08 | 35.48 | -2.40 | 1.43 | ||
| FTS | FORTIS INC | $57.51 | 922,000 | 40.76% | 57.39 | 56.86 | 56.38 | 56.56 | 54.02 | 54.89 | 68.31 | 61.97 | 38.74 | 35.03 | 0.36 | 0.32 | 0.04 | 0.23 | ||
| CINF | CINCINNATI FINANCIAL CORP | $189.06 | 932,000 | 30.17% | 184.53 | 176.52 | 168.54 | 165.64 | 163.62 | 73.66 | 88.73 | 93.28 | 76.23 | 85.63 | 6.60 | 5.15 | 1.45 | 0.70 | ||
| EIX | EDISON INTERNATIONAL | $75.74 | 2,409,000 | 37.58% | 74.72 | 73.27 | 71.28 | 71.72 | 65.01 | 61.28 | 86.84 | 79.01 | 65.21 | 57.74 | 1.14 | 0.97 | 0.17 | 0.55 | ||
| NRG | NRG ENERGY INC | $138.01 | 1,645,000 | -0.60% | 142.80 | 136.21 | 138.70 | 149.70 | 155.81 | 49.37 | 47.76 | 57.16 | 25.83 | 41.51 | 1.46 | 1.06 | 0.40 | 1.13 | ||
| CNP | CENTERPOINT ENERGY INC | $44.48 | 3,580,000 | -56.15% | 44.23 | 43.48 | 42.86 | 42.92 | 40.96 | 58.39 | 76.44 | 71.95 | 40.29 | 36.91 | 0.50 | 0.43 | 0.07 | 0.38 | ||
| DOV | DOVER CORP | $214.05 | 1,540,000 | 22.91% | 221.25 | 220.82 | 218.31 | 217.93 | 202.92 | 43.54 | 12.53 | 16.60 | 2.90 | 5.75 | 0.11 | 1.47 | -1.36 | 1.00 | ||
| VG | VENTURE GLOBAL INC | $11.59 | 11,071,000 | 86.98% | 11.04 | 11.55 | 12.34 | 12.49 | 10.72 | 48.85 | 48.43 | 33.31 | 69.19 | 52.34 | -0.41 | -0.46 | 0.05 | 1.03 | ||
| XYL | XYLEM INC | $120.65 | 2,169,000 | 51.57% | 116.63 | 113.47 | 112.82 | 118.55 | 130.63 | 68.33 | 90.54 | 85.67 | 97.35 | 94.02 | 2.04 | 1.05 | 0.99 | 1.01 | ||
| VICI | VICI PROPERTIES INC | $26.77 | 10,709,000 | -37.80% | 26.77 | 27.19 | 27.87 | 28.26 | 28.90 | 45.03 | 33.61 | 27.57 | 74.87 | 59.56 | -0.34 | -0.35 | 0.01 | 0.60 | ||
| KGC | KINROSS GOLD CORP | $23.88 | 7,738,000 | 1.30% | 24.12 | 25.10 | 27.83 | 30.13 | 28.97 | 39.23 | 22.09 | 18.48 | 45.36 | 37.15 | -1.15 | -1.19 | 0.04 | 0.82 | ||
| TECK | TECK RESOURCES LTD | $58.37 | 2,771,000 | 19.96% | 59.14 | 61.53 | 62.24 | 58.48 | 52.11 | 42.11 | 32.17 | 31.99 | 38.08 | 36.17 | -1.04 | -0.73 | -0.32 | 1.29 | ||
| CW | CURTISS WRIGHT CORP | $766.54 | 229,000 | -14.55% | 761.55 | 758.24 | 739.96 | 718.99 | 647.40 | 53.77 | 59.65 | 54.83 | 59.44 | 52.36 | 8.35 | 8.14 | 0.22 | 0.92 | ||
| HAL | HALLIBURTON CO | $33.79 | 7,284,000 | 18.32% | 33.87 | 35.98 | 38.94 | 37.75 | 32.86 | 33.92 | 11.03 | 6.22 | 27.24 | 11.22 | -1.72 | -1.57 | -0.16 | 0.93 | ||
| AMRZ | AMRIZE LTD | $50.94 | 4,153,000 | 206.72% | 53.69 | 53.46 | 53.14 | 55.73 | 53.88 | 42.19 | 26.95 | 33.26 | 22.19 | 22.36 | -0.07 | 0.17 | -0.24 | 1.29 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.43 | 1,993,000 | -40.76% | 72.64 | 72.08 | 72.92 | 78.47 | 83.97 | 54.18 | 60.10 | 49.23 | 86.47 | 65.24 | 0.09 | -0.15 | 0.24 | 0.71 | ||
| ES | EVERSOURCE ENERGY | $74.75 | 2,067,000 | -11.13% | 72.90 | 71.03 | 69.67 | 70.41 | 70.05 | 64.69 | 87.39 | 84.66 | 74.73 | 69.05 | 1.31 | 0.96 | 0.35 | 0.40 | ||
| FE | FIRSTENERGY CORP | $48.39 | 3,137,000 | 61.37% | 47.91 | 47.26 | 46.55 | 48.42 | 47.16 | 57.94 | 80.16 | 72.35 | 61.46 | 51.86 | 0.44 | 0.34 | 0.10 | 0.32 | ||
| TPL | TEXAS PACIFIC LAND CORP | $402.76 | 286,000 | 24.35% | 401.97 | 385.57 | 398.01 | 439.50 | 376.41 | 53.24 | 58.40 | 65.76 | 56.70 | 64.89 | 4.37 | -0.24 | 4.61 | 0.97 | ||
| WTW | WILLIS TOWERS WATSON PLC | $293.90 | 557,000 | -33.53% | 271.11 | 265.17 | 261.58 | 277.11 | 302.28 | 72.01 | 96.05 | 92.13 | 100.00 | 96.21 | 6.22 | 2.22 | 3.99 | 0.53 | ||
| PBA | PEMBINA PIPELINE CORP | $47.72 | 874,000 | 15.30% | 46.76 | 47.18 | 47.17 | 45.68 | 42.33 | 54.70 | 58.52 | 37.69 | 70.10 | 41.52 | -0.19 | -0.16 | -0.02 | 0.52 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $166.63 | 266,000 | 20.91% | 170.87 | 168.94 | 157.99 | 147.87 | 139.71 | 52.21 | 23.93 | 39.81 | 5.20 | 11.03 | 3.19 | 4.43 | -1.25 | 0.96 | ||
| PPL | PPL CORP | $36.39 | 7,571,000 | 21.78% | 36.53 | 36.11 | 36.24 | 37.20 | 36.60 | 51.70 | 61.01 | 54.73 | 52.13 | 44.34 | 0.11 | 0.06 | 0.05 | 0.39 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.23 | 840,000 | -10.45% | 27.35 | 26.88 | 26.61 | 27.80 | 27.95 | 65.62 | 92.28 | 89.25 | 100.00 | 96.08 | 0.37 | 0.19 | 0.18 | 0.93 | ||
| AVB | AVALONBAY COMMUNITIES INC | $195.39 | 516,000 | -27.32% | 189.76 | 186.80 | 185.20 | 178.38 | 179.96 | 65.03 | 93.84 | 91.39 | 97.84 | 90.25 | 2.68 | 1.59 | 1.09 | 0.67 | ||
| FTI | TECHNIPFMC PLC | $68.11 | 4,758,000 | 4.78% | 66.07 | 67.21 | 70.05 | 68.77 | 56.91 | 51.36 | 61.67 | 43.97 | 90.61 | 73.10 | -0.84 | -1.13 | 0.29 | 1.02 | ||
| ARES | ARES MANAGEMENT CORP | $120.70 | 1,627,000 | -21.67% | 114.82 | 122.78 | 122.82 | 117.80 | 137.61 | 49.63 | 40.81 | 31.96 | 55.40 | 43.81 | -2.40 | -2.06 | -0.34 | 1.54 | ||
| PPG | PPG INDUSTRIES INC | $120.22 | 2,495,000 | 98.65% | 121.87 | 119.75 | 112.95 | 112.50 | 108.49 | 54.03 | 72.79 | 79.29 | 49.91 | 59.75 | 2.85 | 2.94 | -0.09 | 1.02 | ||
| WRB | BERKLEY W R CORP | $71.54 | 1,476,000 | 31.08% | 70.63 | 69.15 | 67.52 | 67.85 | 70.15 | 61.93 | 81.44 | 83.31 | 76.84 | 78.96 | 1.21 | 0.97 | 0.24 | 0.38 | ||
| DVN | DEVON ENERGY CORP | $42.41 | 16,677,000 | -10.82% | 41.77 | 42.88 | 45.65 | 46.06 | 41.01 | 45.61 | 27.25 | 12.22 | 39.96 | 16.64 | -1.28 | -1.24 | -0.04 | 0.93 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.82 | 2,079,000 | -18.88% | 131.96 | 128.78 | 127.01 | 130.89 | 131.72 | 62.47 | 81.81 | 85.04 | 71.83 | 78.81 | 2.25 | 1.42 | 0.83 | 0.33 | ||
| EQR | EQUITY RESIDENTIAL | $70.15 | 2,468,000 | 21.52% | 68.23 | 67.26 | 66.30 | 63.84 | 62.83 | 67.68 | 92.96 | 92.59 | 100.00 | 98.52 | 1.01 | 0.65 | 0.36 | 0.68 | ||
| WSM | WILLIAMS SONOMA INC | $222.49 | 813,000 | 39.93% | 231.63 | 225.29 | 202.69 | 197.84 | 195.73 | 53.01 | 19.16 | 35.34 | 0.00 | 3.15 | 7.16 | 9.24 | -2.08 | 1.41 | ||
| RF | REGIONS FINANCIAL CORP | $30.59 | 8,462,000 | 49.16% | 30.14 | 29.45 | 28.41 | 27.90 | 27.20 | 66.45 | 76.95 | 81.57 | 61.23 | 71.64 | 0.66 | 0.57 | 0.09 | 1.07 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $275.00 | 848,000 | 32.92% | 279.92 | 280.44 | 266.85 | 243.79 | 211.17 | 49.04 | 47.80 | 64.17 | 31.34 | 51.03 | 3.77 | 4.84 | -1.07 | 0.97 | ||
| TROW | PRICE T ROWE GROUP INC | $120.16 | 1,619,000 | -21.64% | 112.98 | 110.34 | 106.10 | 99.17 | 101.34 | 78.55 | 95.08 | 92.26 | 100.00 | 98.71 | 3.69 | 2.58 | 1.11 | 1.34 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.94 | 3,224,000 | 58.74% | 73.12 | 73.43 | 75.39 | 74.48 | 71.43 | 50.42 | 51.15 | 40.50 | 66.62 | 51.20 | -0.40 | -0.57 | 0.18 | 0.57 | ||
| DG | DOLLAR GENERAL CORP | $115.43 | 2,578,000 | 20.41% | 116.85 | 114.43 | 111.27 | 122.67 | 121.39 | 52.83 | 66.92 | 65.66 | 53.16 | 53.34 | 1.67 | 1.55 | 0.13 | 0.38 | ||
| SYF | SYNCHRONY FINANCIAL | $75.52 | 2,671,000 | 24.70% | 76.86 | 75.09 | 73.55 | 71.83 | 74.29 | 52.38 | 46.38 | 58.21 | 9.66 | 21.52 | 1.18 | 1.20 | -0.02 | 1.37 | ||
| KEY | KEYCORP | $23.37 | 7,013,000 | -43.31% | 23.21 | 22.81 | 22.01 | 21.37 | 20.42 | 63.87 | 66.53 | 65.45 | 28.97 | 28.40 | 0.43 | 0.41 | 0.01 | 1.22 | ||
| HUBB | HUBBELL INC | $478.89 | 434,000 | 26.16% | 507.08 | 501.02 | 496.03 | 501.66 | 475.80 | 43.36 | 20.41 | 29.85 | 3.95 | 12.32 | 1.32 | 4.80 | -3.48 | 1.03 | ||
| VRSK | VERISK ANALYTICS INC | $192.25 | 1,720,000 | 1.36% | 182.49 | 180.68 | 176.77 | 183.40 | 203.52 | 64.61 | 90.87 | 85.59 | 98.80 | 93.24 | 2.83 | 1.47 | 1.36 | 0.54 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $356.08 | 756,000 | 11.18% | 353.24 | 340.96 | 322.40 | 287.03 | 276.97 | 66.86 | 82.80 | 90.44 | 67.33 | 84.10 | 12.31 | 11.08 | 1.23 | 0.89 | ||
| NVT | NVENT ELECTRIC PLC | $153.18 | 3,160,000 | 71.55% | 162.59 | 165.47 | 164.16 | 142.23 | 123.71 | 41.97 | 14.76 | 15.96 | 6.74 | 7.83 | -1.77 | 0.61 | -2.39 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.