Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROP | ROPER TECHNOLOGIES INC | $411.79 | 559,000 | -3.79% | 400.89 | 397.17 | 366.81 | 355.11 | 377.59 | 65.96 | 91.22 | 75.16 | 82.96 | 58.15 | 11.16 | 11.31 | -0.15 | 0.68 | ||
| SYY | SYSCO CORP | $84.10 | 2,172,000 | -28.13% | 83.28 | 83.90 | 82.57 | 78.49 | 79.02 | 55.29 | 50.46 | 37.47 | 46.19 | 24.17 | 0.17 | 0.37 | -0.21 | 0.57 | ||
| JD | JDCOM INC | $29.37 | 5,209,000 | -17.19% | 30.08 | 31.27 | 29.24 | 29.69 | 29.27 | 42.49 | 20.13 | 15.60 | 17.02 | 12.66 | -0.21 | 0.24 | -0.45 | 1.04 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.12 | 2,259,000 | -16.02% | 76.32 | 77.89 | 77.65 | 76.91 | 77.41 | 42.34 | 10.61 | 6.95 | 7.27 | 5.67 | -0.69 | -0.38 | -0.31 | 0.75 | ||
| ED | CONSOLIDATED EDISON INC | $106.35 | 1,705,000 | -26.35% | 107.96 | 108.77 | 109.85 | 109.30 | 106.87 | 38.59 | 36.90 | 44.72 | 49.29 | 67.58 | -0.69 | -0.57 | -0.11 | 0.13 | ||
| KGC | KINROSS GOLD CORP | $32.76 | 12,829,000 | 19.93% | 28.52 | 26.43 | 25.23 | 27.84 | 29.12 | 78.14 | 98.32 | 94.54 | 100.00 | 91.75 | 1.63 | 0.93 | 0.69 | 0.82 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.96 | 2,468,000 | 26.05% | 16.09 | 15.99 | 15.07 | 15.22 | 14.47 | 53.86 | 66.38 | 71.42 | 40.08 | 47.43 | 0.27 | 0.32 | -0.05 | 0.52 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.30 | 3,233,000 | -4.57% | 80.78 | 80.20 | 80.04 | 77.92 | 70.92 | 48.83 | 65.42 | 71.96 | 71.11 | 81.73 | 0.04 | -0.07 | 0.11 | 0.46 | ||
| EXPE | EXPEDIA GROUP INC | $321.63 | 1,242,000 | 32.98% | 323.36 | 312.34 | 279.07 | 257.19 | 255.18 | 62.03 | 71.87 | 73.15 | 13.39 | 14.20 | 14.12 | 15.10 | -0.98 | 1.36 | ||
| NTAP | NETAPP INC | $192.27 | 1,612,000 | -25.78% | 199.98 | 190.54 | 173.10 | 148.13 | 126.87 | 56.29 | 50.40 | 64.84 | 0.00 | 24.52 | 8.02 | 9.18 | -1.16 | 1.12 | ||
| HSY | HERSHEY CO | $186.46 | 720,000 | -35.19% | 184.74 | 182.44 | 178.54 | 185.07 | 192.09 | 57.89 | 85.75 | 81.45 | 83.22 | 76.49 | 2.44 | 1.83 | 0.61 | 0.20 | ||
| EL | ESTEE LAUDER COMPANIES INC | $101.94 | 5,673,000 | 10.82% | 90.08 | 87.70 | 84.97 | 82.34 | 91.59 | 74.05 | 88.96 | 65.56 | 93.66 | 62.44 | 3.08 | 1.64 | 1.44 | 1.30 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.10 | 2,331,000 | 157.57% | 137.99 | 140.52 | 137.44 | 135.97 | 135.86 | 41.98 | 6.39 | 10.95 | 8.63 | 14.91 | -0.50 | 0.29 | -0.79 | 0.59 | ||
| KVUE | KENVUE INC | $19.06 | 11,013,000 | -37.80% | 19.02 | 19.22 | 19.02 | 18.21 | 17.83 | 49.71 | 37.14 | 29.81 | 34.35 | 24.03 | -0.01 | 0.03 | -0.05 | 0.28 | ||
| TKO | TKO GROUP HOLDINGS INC | $193.14 | 605,000 | -43.51% | 195.78 | 190.25 | 192.56 | 192.73 | 197.10 | 51.61 | 73.00 | 72.82 | 53.91 | 57.33 | 2.08 | 1.20 | 0.89 | 0.72 | ||
| VIV | TELEFONICA BRASIL SA | $11.43 | 1,020,000 | -12.89% | 11.47 | 12.09 | 12.92 | 13.96 | 13.91 | 32.92 | 11.73 | 10.30 | 55.59 | 33.02 | -0.55 | -0.51 | -0.04 | 0.44 | ||
| KMB | KIMBERLY CLARK CORP | $109.31 | 2,044,000 | -15.92% | 109.01 | 109.86 | 108.63 | 103.09 | 102.93 | 50.64 | 50.87 | 44.21 | 36.37 | 25.65 | 0.12 | 0.34 | -0.22 | 0.21 | ||
| IRM | IRON MOUNTAIN INC | $122.02 | 587,000 | -57.46% | 124.80 | 124.41 | 124.65 | 122.60 | 108.58 | 45.45 | 23.66 | 42.01 | 7.10 | 28.04 | 0.01 | 0.23 | -0.22 | 0.95 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.61 | 1,453,000 | -29.57% | 75.14 | 76.03 | 78.67 | 79.14 | 80.40 | 26.12 | 15.14 | 23.88 | 34.92 | 57.71 | -1.22 | -1.09 | -0.13 | 0.48 | ||
| EC | ECOPETROL SA | $17.53 | 1,181,000 | -5.29% | 17.38 | 16.96 | 16.12 | 15.17 | 13.34 | 60.42 | 76.77 | 84.27 | 71.49 | 86.11 | 0.47 | 0.44 | 0.03 | 0.65 | ||
| NTR | NUTRIEN LTD | $75.27 | 2,705,000 | -14.70% | 69.31 | 68.56 | 66.53 | 69.15 | 67.84 | 73.03 | 92.49 | 84.70 | 100.00 | 89.92 | 1.33 | 0.60 | 0.74 | 0.57 | ||
| PUK | PRUDENTIAL PLC | $28.16 | 526,000 | -39.19% | 27.86 | 28.56 | 28.01 | 28.92 | 29.58 | 48.87 | 18.35 | 17.09 | 29.54 | 23.54 | -0.19 | -0.10 | -0.09 | 1.15 | ||
| VMC | VULCAN MATERIALS CO | $276.04 | 786,000 | 34.82% | 278.58 | 280.21 | 288.31 | 285.67 | 289.34 | 45.87 | 25.03 | 26.26 | 33.48 | 34.62 | -3.13 | -2.54 | -0.59 | 0.93 | ||
| BAP | CREDICORP LTD | $378.97 | 170,000 | -42.95% | 375.78 | 384.34 | 384.45 | 358.59 | 333.54 | 48.38 | 19.13 | 12.60 | 23.16 | 13.18 | -3.15 | -1.24 | -1.91 | 0.77 | ||
| ALC | ALCON INC | $73.63 | 994,000 | -33.91% | 73.72 | 71.75 | 69.15 | 70.11 | 74.65 | 58.07 | 64.16 | 64.85 | 30.72 | 33.26 | 1.39 | 1.36 | 0.03 | 0.80 | ||
| VG | VENTURE GLOBAL INC | $14.21 | 10,244,000 | -33.05% | 13.90 | 13.44 | 12.74 | 12.90 | 11.05 | 55.86 | 78.35 | 78.83 | 75.02 | 73.54 | 0.32 | 0.28 | 0.04 | 0.88 | ||
| KR | KROGER CO | $57.90 | 5,883,000 | -39.36% | 56.56 | 57.25 | 58.16 | 62.51 | 64.39 | 52.67 | 50.88 | 35.50 | 58.26 | 41.58 | -0.52 | -0.64 | 0.13 | 0.09 | ||
| RPRX | ROYALTY PHARMA PLC | $61.31 | 2,264,000 | -27.97% | 59.49 | 58.83 | 57.35 | 54.30 | 48.08 | 63.43 | 86.16 | 85.47 | 81.97 | 89.81 | 0.92 | 0.66 | 0.26 | 0.45 | ||
| CCL | CARNIVAL CORP LTD | $25.73 | 13,898,000 | -48.10% | 27.25 | 27.85 | 27.84 | 27.29 | 27.88 | 37.95 | 5.37 | 5.46 | 3.43 | 1.16 | -0.30 | 0.02 | -0.32 | 1.95 | ||
| MTB | M&T BANK CORP | $240.34 | 757,000 | -57.99% | 249.17 | 249.56 | 243.11 | 229.11 | 218.09 | 39.86 | 4.98 | 22.47 | 4.84 | 13.49 | 0.36 | 2.38 | -2.02 | 0.90 | ||
| ESLT | ELBIT SYSTEMS LTD | $741.33 | 38,500 | -33.62% | 778.07 | 801.79 | 787.33 | 815.31 | 739.18 | 37.99 | 2.61 | 10.59 | 0.00 | 6.18 | -9.74 | -0.14 | -9.60 | 0.44 | ||
| WEC | WEC ENERGY GROUP INC | $106.01 | 1,709,000 | -17.80% | 108.81 | 109.43 | 112.76 | 113.34 | 112.00 | 34.49 | 38.59 | 57.03 | 51.54 | 72.59 | -1.22 | -1.23 | 0.01 | 0.26 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.22 | 3,345,000 | -34.68% | 10.15 | 10.06 | 10.55 | 11.36 | 10.85 | 49.87 | 57.22 | 59.87 | 70.86 | 68.11 | -0.08 | -0.14 | 0.06 | 0.88 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.03 | 18,559,000 | -33.09% | 17.57 | 17.43 | 17.60 | 16.92 | 16.92 | 40.44 | 9.97 | 30.61 | 0.86 | 23.93 | -0.06 | 0.01 | -0.07 | 1.07 | ||
| EME | EMCOR GROUP INC | $776.62 | 257,000 | -10.14% | 818.40 | 799.48 | 797.42 | 822.22 | 753.88 | 44.41 | 16.39 | 38.19 | 0.00 | 11.52 | 5.69 | 8.55 | -2.86 | 1.12 | ||
| TECK | TECK RESOURCES LTD | $69.20 | 4,843,000 | 125.78% | 65.63 | 63.92 | 61.52 | 60.99 | 55.25 | 65.97 | 83.75 | 73.45 | 72.89 | 54.22 | 1.71 | 1.42 | 0.29 | 1.29 | ||
| UI | UBIQUITI INC | $559.00 | 448,000 | 53.95% | 576.76 | 563.29 | 553.85 | 679.62 | 658.92 | 47.17 | 53.28 | 60.00 | 43.09 | 70.23 | 6.12 | 5.16 | 0.96 | 1.33 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.82 | 2,113,000 | -15.45% | 73.40 | 71.07 | 66.66 | 66.50 | 72.84 | 66.24 | 84.90 | 83.02 | 76.24 | 66.80 | 2.41 | 2.23 | 0.17 | 1.08 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $175.20 | 649,000 | -40.95% | 178.64 | 177.75 | 167.95 | 159.51 | 159.53 | 51.38 | 25.26 | 40.80 | 7.28 | 4.57 | 2.45 | 3.66 | -1.21 | 1.02 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.38 | 204,000 | -11.30% | 42.71 | 42.65 | 43.34 | 43.41 | 42.80 | 59.57 | 92.95 | 86.97 | 100.00 | 97.67 | 0.01 | -0.15 | 0.16 | 0.21 | ||
| NTRS | NORTHERN TRUST CORP | $183.90 | 1,141,000 | 3.73% | 188.27 | 185.35 | 181.44 | 171.61 | 155.60 | 48.47 | 27.54 | 48.52 | 4.40 | 28.69 | 1.64 | 2.30 | -0.66 | 1.07 | ||
| EQT | EQT CORP | $53.72 | 5,331,000 | 2.32% | 53.84 | 53.07 | 51.98 | 54.70 | 56.34 | 55.03 | 65.64 | 60.08 | 65.67 | 58.01 | 0.48 | 0.43 | 0.05 | 0.84 | ||
| RMD | RESMED INC | $231.52 | 1,725,000 | 34.14% | 225.31 | 219.82 | 206.94 | 209.05 | 229.13 | 63.53 | 91.94 | 84.79 | 73.02 | 55.73 | 6.43 | 5.82 | 0.61 | 0.79 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $68.38 | 72,000 | -22.58% | 68.02 | 66.45 | 63.91 | 63.69 | 60.43 | 56.62 | 79.21 | 79.04 | 55.30 | 57.69 | 1.28 | 1.18 | 0.09 | 0.57 | ||
| BBD | BANK BRADESCO | $3.11 | 24,838,000 | -15.81% | 3.13 | 3.33 | 3.44 | 3.58 | 3.62 | 35.31 | 7.20 | 2.95 | 21.11 | 7.90 | -0.13 | -0.10 | -0.03 | 0.67 | ||
| JBL | JABIL INC | $313.21 | 547,000 | -41.06% | 345.40 | 333.10 | 341.28 | 338.60 | 288.05 | 40.98 | 17.41 | 36.32 | 0.00 | 17.07 | -0.02 | 2.72 | -2.75 | 1.38 | ||
| STLD | STEEL DYNAMICS INC | $228.68 | 1,999,000 | -11.23% | 249.84 | 253.90 | 246.90 | 237.22 | 206.16 | 37.72 | 12.20 | 16.55 | 7.30 | 4.08 | -2.81 | 1.96 | -4.77 | 1.13 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $534.92 | 459,000 | -5.94% | 539.70 | 546.29 | 568.05 | 579.89 | 605.39 | 44.44 | 24.48 | 19.39 | 52.64 | 44.28 | -9.42 | -8.75 | -0.67 | 0.98 | ||
| CCI | CROWN CASTLE INC | $75.51 | 1,706,000 | -32.49% | 74.70 | 75.37 | 78.37 | 83.51 | 85.53 | 47.47 | 61.81 | 55.10 | 85.20 | 65.50 | -0.99 | -1.29 | 0.30 | 0.50 | ||
| ZTS | ZOETIS INC | $77.73 | 5,048,000 | 28.97% | 74.97 | 75.64 | 75.94 | 87.46 | 105.24 | 54.79 | 61.35 | 48.64 | 89.39 | 72.80 | -0.26 | -0.54 | 0.29 | 0.80 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.51 | 3,904,000 | -28.90% | 37.97 | 36.90 | 38.95 | 35.29 | 26.98 | 45.86 | 23.68 | 37.66 | 14.86 | 22.18 | -0.33 | -0.24 | -0.09 | 1.52 | ||
| WTW | WILLIS TOWERS WATSON PLC | $341.99 | 459,000 | 0.00% | 336.38 | 333.73 | 299.51 | 284.75 | 299.28 | 67.59 | 69.72 | 52.95 | 38.39 | 24.74 | 10.67 | 12.46 | -1.79 | 0.52 | ||
| ARES | ARES MANAGEMENT CORP | $141.25 | 1,172,000 | -45.97% | 142.28 | 137.58 | 128.18 | 123.59 | 133.72 | 57.81 | 58.20 | 64.97 | 8.93 | 17.87 | 4.50 | 4.79 | -0.29 | 1.54 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $76.88 | 2,345,000 | 1.56% | 80.17 | 78.40 | 76.74 | 75.24 | N/A | 47.35 | 37.23 | 52.59 | 14.22 | 30.59 | 1.02 | 1.37 | -0.35 | 1.54 | ||
| IR | INGERSOLL RAND INC | $80.51 | 5,636,000 | 103.39% | 82.81 | 84.70 | 81.62 | 79.41 | 82.00 | 42.32 | 8.27 | 10.47 | 6.24 | 3.14 | -0.32 | 0.68 | -1.00 | 1.19 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.81 | 644,000 | -3.16% | 147.31 | 148.57 | 147.41 | 144.51 | 140.84 | 47.20 | 27.36 | 25.88 | 25.34 | 24.23 | -0.04 | 0.23 | -0.27 | 0.75 | ||
| CASY | CASEYS GENERAL STORES INC | $835.74 | 337,000 | 9.77% | 844.89 | 849.75 | 840.71 | 818.71 | 714.77 | 47.50 | 31.10 | 43.21 | 10.01 | 27.39 | -0.13 | 2.78 | -2.91 | 0.52 | ||
| LVS | LAS VEGAS SANDS CORP | $47.03 | 3,294,000 | -23.70% | 45.93 | 46.68 | 46.80 | 49.84 | 55.20 | 53.60 | 48.10 | 29.03 | 70.41 | 43.20 | -0.24 | -0.33 | 0.10 | 1.06 | ||
| FTI | TECHNIPFMC PLC | $77.45 | 1,439,000 | -27.94% | 77.02 | 73.88 | 71.32 | 71.55 | 62.67 | 60.01 | 75.10 | 78.85 | 63.30 | 70.73 | 1.86 | 1.48 | 0.38 | 0.99 | ||
| KHC | KRAFT HEINZ CO | $25.58 | 8,342,000 | -30.21% | 25.14 | 25.69 | 25.00 | 23.99 | 23.98 | 52.02 | 51.19 | 41.63 | 59.29 | 45.27 | 0.01 | 0.06 | -0.04 | 0.23 | ||
| LTM | LATAM AIRLINES GROUP SA | $51.55 | 431,000 | -46.72% | 52.01 | 53.34 | 54.21 | 52.23 | 52.98 | 44.61 | 10.51 | 8.76 | 14.53 | 8.91 | -0.69 | -0.35 | -0.35 | 0.98 | ||
| HAL | HALLIBURTON CO | $35.34 | 8,776,000 | -27.89% | 34.34 | 33.12 | 34.18 | 37.04 | 34.36 | 59.20 | 88.75 | 89.78 | 96.27 | 98.31 | 0.30 | -0.14 | 0.44 | 0.89 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $69.86 | 3,496,000 | 65.06% | 72.65 | 72.52 | 71.08 | 67.22 | 63.09 | 40.19 | 4.07 | 24.14 | 1.08 | 12.70 | 0.13 | 0.68 | -0.55 | 1.17 | ||
| AEE | AMEREN CORP | $106.13 | 1,587,000 | -8.32% | 108.58 | 109.19 | 110.96 | 110.59 | 107.69 | 35.99 | 38.95 | 53.94 | 49.82 | 74.52 | -0.80 | -0.71 | -0.09 | 0.33 | ||
| VICI | VICI PROPERTIES INC | $26.51 | 5,697,000 | 0.19% | 26.21 | 26.43 | 26.65 | 27.44 | 28.08 | 50.72 | 67.49 | 46.99 | 91.00 | 60.66 | -0.11 | -0.15 | 0.04 | 0.58 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.80 | 2,000,000 | -13.72% | 57.41 | 58.50 | 61.04 | 59.53 | 63.07 | 38.23 | 9.81 | 4.38 | 10.99 | 3.66 | -1.44 | -1.02 | -0.41 | 0.95 | ||
| FOXA | FOX CORP | $68.54 | 5,732,000 | -0.90% | 66.58 | 62.92 | 57.97 | 60.94 | 63.32 | 71.20 | 78.91 | 81.82 | 73.36 | 80.91 | 3.06 | 2.48 | 0.57 | 0.66 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $361.35 | 477,000 | -10.00% | 367.71 | 358.90 | 326.42 | 314.81 | 331.41 | 58.46 | 26.45 | 43.38 | 7.04 | 5.85 | 10.60 | 13.35 | -2.75 | 0.98 | ||
| PBA | PEMBINA PIPELINE CORP | $48.73 | 548,000 | -13.29% | 48.81 | 48.84 | 48.51 | 47.29 | 44.00 | 49.19 | 60.39 | 57.54 | 75.16 | 71.96 | -0.01 | -0.01 | -0.01 | 0.49 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.86 | 2,271,000 | -45.28% | 76.66 | 75.39 | 74.52 | 75.63 | 72.84 | 69.00 | 88.88 | 84.99 | 93.98 | 86.24 | 1.26 | 0.61 | 0.65 | 0.56 | ||
| ATO | ATMOS ENERGY CORP | $166.85 | 789,000 | -30.05% | 169.57 | 171.90 | 173.41 | 177.32 | 176.00 | 33.80 | 33.80 | 37.93 | 61.40 | 71.52 | -1.61 | -1.39 | -0.23 | 0.34 | ||
| DTE | DTE ENERGY CO | $135.22 | 1,136,000 | 13.03% | 138.74 | 140.54 | 145.96 | 145.57 | 141.53 | 30.85 | 26.17 | 39.06 | 44.34 | 65.34 | -2.30 | -2.18 | -0.12 | 0.34 | ||
| FTS | FORTIS INC | $54.90 | 861,000 | 30.65% | 56.10 | 56.55 | 57.10 | 56.68 | 55.11 | 33.28 | 31.92 | 41.07 | 46.66 | 66.36 | -0.40 | -0.31 | -0.09 | 0.22 | ||
| WSM | WILLIAMS SONOMA INC | $237.58 | 636,000 | -20.70% | 242.80 | 241.50 | 232.04 | 210.91 | 202.39 | 50.49 | 28.32 | 38.35 | 9.54 | 10.10 | 3.19 | 4.87 | -1.67 | 1.40 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.87 | 6,460,000 | 35.94% | 59.13 | 56.78 | 49.01 | 51.98 | 63.27 | 72.38 | 90.62 | 83.79 | 77.88 | 55.47 | 3.38 | 3.20 | 0.18 | 0.88 | ||
| EIX | EDISON INTERNATIONAL | $71.59 | 2,668,000 | -27.12% | 71.39 | 72.47 | 74.12 | 72.49 | 68.12 | 46.00 | 69.12 | 63.03 | 87.83 | 85.66 | -0.67 | -0.99 | 0.32 | 0.53 | ||
| LH | LABCORP HOLDINGS INC | $336.34 | 418,000 | -42.90% | 325.30 | 318.49 | 292.26 | 277.26 | 271.87 | 75.72 | 92.98 | 89.84 | 95.72 | 72.98 | 11.35 | 10.93 | 0.42 | 0.61 | ||
| DG | DOLLAR GENERAL CORP | $123.41 | 1,770,000 | -17.87% | 121.47 | 124.15 | 120.27 | 116.81 | 124.81 | 52.59 | 36.02 | 28.23 | 34.19 | 25.72 | 0.24 | 0.79 | -0.55 | 0.37 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.49 | 2,051,000 | -23.24% | 72.17 | 72.61 | 72.51 | 73.93 | 80.92 | 45.65 | 31.77 | 22.87 | 43.47 | 30.32 | -0.29 | -0.10 | -0.19 | 0.70 | ||
| DOV | DOVER CORP | $201.92 | 550,000 | -34.83% | 205.41 | 205.88 | 212.59 | 214.41 | 209.22 | 40.49 | 8.35 | 16.11 | 9.43 | 9.62 | -2.39 | -1.97 | -0.42 | 1.01 | ||
| HPQ | HP INC | $29.71 | 10,134,000 | -11.22% | 29.80 | 28.91 | 25.85 | 23.77 | 22.59 | 59.32 | 57.53 | 59.30 | 8.54 | 10.68 | 1.21 | 1.31 | -0.10 | 1.12 | ||
| DGX | QUEST DIAGNOSTICS INC | $244.39 | 1,263,000 | 10.89% | 238.26 | 236.56 | 219.31 | 206.92 | 198.18 | 74.65 | 86.49 | 79.22 | 84.99 | 61.48 | 6.31 | 6.60 | -0.29 | 0.35 | ||
| Q | QNITY ELECTRONICS INC | $128.88 | 1,734,000 | -59.60% | 136.24 | 134.51 | 143.28 | 143.30 | 120.14 | 42.53 | 18.90 | 25.31 | 26.19 | 31.01 | -2.20 | -1.87 | -0.33 | 2.68 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.39 | 900,000 | -45.85% | 136.10 | 135.61 | 132.73 | 130.75 | 131.12 | 51.53 | 76.52 | 72.00 | 58.84 | 67.30 | 1.05 | 1.12 | -0.06 | 0.32 | ||
| FE | FIRSTENERGY CORP | $45.96 | 4,436,000 | 30.74% | 46.99 | 47.72 | 47.90 | 47.74 | 47.52 | 32.92 | 20.07 | 24.69 | 33.08 | 42.99 | -0.39 | -0.25 | -0.14 | 0.32 | ||
| XYL | XYLEM INC | $113.42 | 1,457,000 | -3.57% | 118.08 | 119.32 | 117.79 | 117.00 | 126.15 | 39.39 | 16.14 | 19.32 | 12.32 | 10.88 | -0.99 | 0.04 | -1.03 | 1.00 | ||
| TPL | TEXAS PACIFIC LAND CORP | $383.64 | 271,000 | -75.27% | 361.63 | 373.42 | 387.65 | 400.64 | 389.45 | 52.21 | 52.85 | 46.26 | 87.49 | 78.79 | -7.86 | -10.00 | 2.14 | 0.95 | ||
| ES | EVERSOURCE ENERGY | $70.21 | 2,091,000 | 8.17% | 71.69 | 72.43 | 72.58 | 70.73 | 70.29 | 37.14 | 38.81 | 41.48 | 55.22 | 63.04 | -0.43 | -0.27 | -0.16 | 0.40 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.42 | 643,000 | 9.54% | 27.19 | 26.68 | 26.84 | 26.92 | 27.77 | 56.69 | 87.02 | 82.73 | 87.88 | 80.37 | 0.21 | 0.11 | 0.11 | 0.93 | ||
| GFS | GLOBALFOUNDRIES INC | $48.05 | 2,418,000 | -29.50% | 50.86 | 50.68 | 63.40 | 64.69 | 52.74 | 37.41 | 9.54 | 21.42 | 37.13 | 47.87 | -3.36 | -3.76 | 0.40 | 1.74 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.91 | 167,000 | 7.74% | 159.39 | 159.73 | 163.11 | 155.49 | 145.93 | 49.76 | 67.92 | 66.43 | 79.00 | 78.38 | -0.26 | -0.58 | 0.32 | 0.94 | ||
| TPR | TAPESTRY INC | $130.17 | 3,381,000 | -15.11% | 138.94 | 146.90 | 145.24 | 143.70 | 137.25 | 34.66 | 11.46 | 12.43 | 8.81 | 8.85 | -4.41 | -1.42 | -2.98 | 1.27 | ||
| RF | REGIONS FINANCIAL CORP | $30.41 | 5,102,000 | -25.81% | 31.28 | 31.29 | 30.64 | 29.18 | 28.18 | 41.60 | 5.46 | 24.57 | 3.83 | 16.77 | 0.05 | 0.25 | -0.20 | 1.06 | ||
| SW | SMURFIT WESTROCK PLC | $49.39 | 3,810,000 | -32.28% | 48.71 | 48.44 | 46.15 | 43.23 | 41.82 | 56.79 | 67.97 | 59.30 | 44.74 | 28.45 | 0.86 | 0.98 | -0.12 | 1.27 | ||
| PPL | PPL CORP | $34.38 | 4,256,000 | -11.22% | 35.41 | 35.41 | 35.81 | 36.49 | 36.38 | 36.87 | 28.60 | 44.41 | 37.74 | 58.72 | -0.17 | -0.13 | -0.04 | 0.38 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $275.45 | 708,000 | 18.20% | 274.94 | 273.75 | 279.01 | 264.60 | 232.63 | 49.27 | 48.17 | 50.83 | 54.06 | 57.63 | -0.94 | -1.30 | 0.35 | 0.95 | ||
| SYF | SYNCHRONY FINANCIAL | $79.47 | 4,004,000 | -4.39% | 79.43 | 78.40 | 76.03 | 74.40 | 74.83 | 55.96 | 47.64 | 59.80 | 29.53 | 47.08 | 1.21 | 1.34 | -0.13 | 1.37 | ||
| CINF | CINCINNATI FINANCIAL CORP | $168.29 | 438,000 | 2.58% | 171.28 | 175.23 | 177.46 | 170.31 | 166.89 | 35.35 | 8.30 | 8.49 | 0.59 | 1.51 | -2.51 | -1.57 | -0.94 | 0.68 | ||
| CNP | CENTERPOINT ENERGY INC | $38.77 | 7,824,000 | 34.57% | 40.26 | 41.17 | 42.64 | 42.66 | 41.46 | 25.59 | 15.27 | 19.34 | 36.78 | 51.77 | -0.86 | -0.75 | -0.11 | 0.37 | ||
| WRB | BERKLEY W R CORP | $68.60 | 1,080,000 | -32.79% | 69.89 | 71.58 | 71.02 | 68.76 | 69.62 | 36.80 | 3.19 | 6.68 | 2.87 | 8.58 | -0.67 | -0.28 | -0.39 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.