Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | INTERACTIVE BROKERS GROUP INC | $83.83 | 4,087,000 | -26.94% | 84.84 | 83.07 | 76.03 | 74.16 | 69.99 | 49.63 | 32.28 | 48.83 | 2.79 | 6.48 | 2.08 | 2.77 | -0.69 | 1.16 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.02 | 1,100,000 | -36.96% | 134.63 | 134.86 | 135.67 | 136.45 | 134.06 | 51.98 | 78.84 | 70.40 | 90.95 | 88.78 | -0.23 | -0.60 | 0.37 | 0.64 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.12 | 3,286,000 | -8.39% | 79.78 | 77.68 | 73.32 | 69.80 | 65.04 | 53.83 | 31.14 | 44.64 | 1.71 | 3.50 | 1.83 | 2.26 | -0.43 | 0.48 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.11 | 2,921,000 | 27.72% | 15.25 | 15.53 | 15.27 | 14.92 | 13.42 | 43.86 | 22.05 | 23.83 | 23.76 | 24.31 | -0.11 | -0.01 | -0.10 | 0.54 | ||
| SYY | SYSCO CORP | $77.00 | 3,771,000 | 22.40% | 74.18 | 73.86 | 75.85 | 79.31 | 78.64 | 57.32 | 91.54 | 86.27 | 94.24 | 98.08 | -0.07 | -0.68 | 0.61 | 0.62 | ||
| TKO | TKO GROUP HOLDINGS INC | $191.63 | 851,000 | -6.17% | 189.87 | 188.14 | 191.46 | 199.29 | 196.13 | 52.43 | 71.13 | 76.02 | 82.28 | 89.07 | 0.32 | -0.74 | 1.06 | 0.77 | ||
| WEC | WEC ENERGY GROUP INC | $112.11 | 2,303,000 | 66.40% | 111.56 | 113.32 | 114.66 | 113.05 | 111.64 | 50.60 | 36.91 | 26.96 | 66.62 | 46.56 | -1.01 | -1.01 | 0.00 | 0.28 | ||
| HUM | HUMANA INC | $303.68 | 923,000 | -42.10% | 301.32 | 271.28 | 220.71 | 218.40 | 243.82 | 80.89 | 87.28 | 89.82 | 47.09 | 61.21 | 26.43 | 24.95 | 1.48 | 0.42 | ||
| PCG | PG&E CORP | $16.44 | 8,029,000 | -32.66% | 16.41 | 16.36 | 17.12 | 16.96 | 16.29 | 47.87 | 69.41 | 64.33 | 79.93 | 71.60 | -0.20 | -0.26 | 0.06 | 0.65 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.24 | 1,043,000 | -26.70% | 102.69 | 100.55 | 97.92 | 102.17 | 104.36 | 62.61 | 91.47 | 85.30 | 76.72 | 65.90 | 1.57 | 1.26 | 0.31 | 1.00 | ||
| EQT | EQT CORP | $57.74 | 4,798,000 | -23.18% | 57.17 | 57.75 | 60.01 | 58.36 | 56.42 | 49.16 | 57.08 | 60.89 | 60.74 | 70.24 | -0.45 | -0.70 | 0.26 | 0.89 | ||
| GFI | GOLD FIELDS LTD | $40.07 | 2,097,000 | -28.38% | 42.06 | 42.73 | 44.38 | 48.18 | 43.69 | 38.03 | 18.54 | 16.15 | 22.34 | 17.28 | -1.54 | -1.17 | -0.37 | 0.55 | ||
| UI | UBIQUITI INC | $586.31 | 106,000 | -30.72% | 637.44 | 808.34 | 854.71 | 750.31 | 675.79 | 28.02 | 5.15 | 3.85 | 9.24 | 5.13 | -92.86 | -64.03 | -28.83 | 1.34 | ||
| ESLT | ELBIT SYSTEMS LTD | $763.72 | 69,000 | 9.52% | 773.80 | 799.91 | 858.03 | 793.18 | 642.47 | 38.45 | 17.20 | 17.20 | 33.79 | 32.01 | -25.88 | -23.97 | -1.91 | 0.43 | ||
| HAL | HALLIBURTON CO | $41.96 | 8,861,000 | -18.53% | 41.75 | 41.36 | 39.22 | 36.43 | 30.62 | 54.72 | 64.74 | 76.12 | 50.66 | 60.92 | 0.86 | 0.91 | -0.05 | 0.95 | ||
| KGC | KINROSS GOLD CORP | $28.68 | 4,742,000 | -25.36% | 29.56 | 29.92 | 30.69 | 32.14 | 28.18 | 39.78 | 23.26 | 17.88 | 35.69 | 25.46 | -0.86 | -0.64 | -0.22 | 0.80 | ||
| VMC | VULCAN MATERIALS CO | $262.08 | 581,000 | -41.19% | 269.13 | 280.84 | 279.56 | 290.62 | 292.07 | 31.70 | 19.99 | 16.91 | 14.25 | 9.98 | -7.09 | -4.23 | -2.86 | 0.94 | ||
| NTR | NUTRIEN LTD | $70.24 | 2,409,000 | -10.98% | 71.08 | 72.25 | 73.82 | 71.69 | 64.93 | 42.74 | 21.04 | 26.02 | 24.43 | 30.19 | -0.89 | -0.75 | -0.14 | 0.61 | ||
| PAYX | PAYCHEX INC | $94.25 | 2,296,000 | -12.00% | 93.30 | 92.93 | 92.05 | 96.63 | 110.29 | 61.22 | 81.96 | 78.67 | 95.72 | 96.63 | 0.75 | 0.32 | 0.43 | 0.78 | ||
| VG | VENTURE GLOBAL INC | $13.56 | 17,749,000 | -16.94% | 13.55 | 13.05 | 13.69 | 11.53 | 10.90 | 54.18 | 69.83 | 78.04 | 63.98 | 76.58 | 0.27 | 0.10 | 0.17 | 1.16 | ||
| ZTS | ZOETIS INC | $80.07 | 8,502,000 | 41.87% | 77.54 | 92.97 | 107.98 | 116.78 | 127.39 | 28.82 | 18.54 | 16.56 | 56.38 | 47.63 | -10.10 | -9.85 | -0.25 | 0.83 | ||
| KVUE | KENVUE INC | $17.46 | 15,318,000 | 48.79% | 17.28 | 17.38 | 17.40 | 17.63 | 17.59 | 53.67 | 50.46 | 37.83 | 68.02 | 46.34 | -0.03 | -0.05 | 0.02 | 0.31 | ||
| STLD | STEEL DYNAMICS INC | $231.84 | 796,000 | -14.41% | 232.20 | 231.67 | 204.66 | 194.54 | 171.46 | 65.31 | 58.15 | 40.71 | 28.73 | 15.82 | 6.84 | 8.45 | -1.61 | 1.16 | ||
| ALC | ALCON INC | $67.93 | 2,249,000 | -18.60% | 65.21 | 68.25 | 73.25 | 77.10 | 77.64 | 44.11 | 44.29 | 39.52 | 98.58 | 92.19 | -2.42 | -2.92 | 0.50 | 0.81 | ||
| KMB | KIMBERLY CLARK CORP | $98.73 | 3,333,000 | 36.32% | 97.11 | 97.50 | 97.68 | 100.47 | 108.75 | 55.62 | 65.43 | 51.05 | 86.71 | 64.60 | -0.06 | -0.31 | 0.24 | 0.23 | ||
| LVS | LAS VEGAS SANDS CORP | $49.45 | 4,805,000 | 7.49% | 50.55 | 52.03 | 53.45 | 55.79 | 57.15 | 33.80 | 17.40 | 11.80 | 0.00 | 0.00 | -1.30 | -1.03 | -0.27 | 1.10 | ||
| ROP | ROPER TECHNOLOGIES INC | $324.08 | 819,000 | 5.68% | 324.19 | 338.76 | 348.31 | 362.53 | 423.59 | 39.41 | 34.56 | 35.48 | 48.74 | 48.57 | -8.33 | -7.34 | -0.99 | 0.73 | ||
| BAP | CREDICORP LTD | $344.00 | 473,000 | -28.55% | 323.91 | 323.06 | 330.13 | 332.56 | 297.34 | 53.42 | 83.45 | 67.66 | 91.91 | 76.58 | -0.37 | -2.67 | 2.30 | 0.80 | ||
| A | AGILENT TECHNOLOGIES INC | $114.79 | 1,902,000 | -21.63% | 112.83 | 114.09 | 114.77 | 122.91 | 129.40 | 50.69 | 52.12 | 36.49 | 66.90 | 46.34 | -0.80 | -0.93 | 0.12 | 1.03 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $537.97 | 501,000 | -13.02% | 558.27 | 583.43 | 592.86 | 623.21 | 620.92 | 27.46 | 13.42 | 11.26 | 18.49 | 12.87 | -19.20 | -13.22 | -5.98 | 0.99 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.85 | 16,064,000 | 34.51% | 15.67 | 16.05 | 16.00 | 16.78 | 16.75 | 47.93 | 42.84 | 34.54 | 64.25 | 48.50 | -0.18 | -0.16 | -0.02 | 1.10 | ||
| Q | QNITY ELECTRONICS INC | $152.76 | 1,449,000 | 22.18% | 156.20 | 149.83 | 133.85 | 118.65 | N/A | 58.96 | 45.33 | 38.33 | 25.83 | 16.04 | 5.84 | 6.72 | -0.88 | 2.70 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.71 | 97,000 | 61.67% | 63.53 | 64.21 | 64.33 | 61.13 | 57.23 | 47.78 | 55.58 | 55.73 | 53.15 | 52.67 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| MTB | M&T BANK CORP | $212.33 | 966,000 | 71.89% | 208.02 | 211.92 | 210.78 | 214.63 | 203.80 | 52.87 | 54.91 | 42.01 | 86.25 | 63.50 | -1.30 | -1.45 | 0.15 | 0.93 | ||
| NTRS | NORTHERN TRUST CORP | $167.11 | 879,000 | 7.59% | 164.55 | 164.12 | 154.08 | 149.72 | 140.08 | 65.58 | 89.87 | 82.48 | 99.31 | 85.21 | 2.82 | 2.98 | -0.16 | 1.09 | ||
| RPRX | ROYALTY PHARMA PLC | $53.55 | 2,756,000 | 5.72% | 52.84 | 51.45 | 49.13 | 46.06 | 41.70 | 73.72 | 95.76 | 87.44 | 64.57 | 49.82 | 1.32 | 1.16 | 0.16 | 0.48 | ||
| TECK | TECK RESOURCES LTD | $63.00 | 3,137,000 | -0.32% | 63.14 | 61.21 | 56.52 | 55.52 | 48.02 | 55.67 | 51.59 | 43.98 | 31.24 | 19.68 | 1.44 | 1.75 | -0.32 | 1.28 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.42 | 1,660,000 | -11.56% | 56.06 | 55.86 | 58.33 | 63.13 | 63.31 | 56.37 | 63.56 | 45.67 | 90.14 | 74.83 | -0.45 | -0.95 | 0.50 | 0.95 | ||
| VICI | VICI PROPERTIES INC | $28.52 | 3,318,000 | -29.60% | 28.38 | 28.49 | 28.14 | 28.51 | 29.72 | 51.60 | 55.06 | 49.45 | 61.41 | 52.87 | 0.01 | 0.02 | -0.01 | 0.62 | ||
| CASY | CASEYS GENERAL STORES INC | $824.80 | 559,000 | 57.46% | 857.32 | 844.27 | 773.98 | 705.90 | 623.31 | 50.57 | 24.39 | 38.58 | 0.26 | 0.65 | 19.75 | 28.31 | -8.56 | 0.59 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.91 | 1,606,000 | 49.81% | 141.99 | 141.79 | 138.87 | 140.71 | 139.47 | 54.33 | 72.54 | 59.30 | 75.32 | 62.29 | 0.51 | 0.54 | -0.03 | 0.78 | ||
| AEE | AMEREN CORP | $109.84 | 1,944,000 | -11.80% | 109.07 | 110.24 | 110.53 | 108.26 | 105.08 | 54.45 | 51.61 | 38.64 | 74.12 | 55.72 | -0.45 | -0.52 | 0.07 | 0.35 | ||
| RMD | RESMED INC | $208.98 | 744,000 | -45.85% | 204.81 | 207.93 | 218.83 | 236.81 | 250.67 | 44.15 | 69.39 | 63.36 | 94.05 | 97.37 | -4.14 | -5.42 | 1.28 | 0.80 | ||
| DTE | DTE ENERGY CO | $143.75 | 1,405,000 | 39.80% | 142.69 | 144.24 | 145.65 | 142.24 | 139.47 | 52.73 | 48.25 | 32.76 | 83.94 | 62.07 | -0.79 | -1.00 | 0.21 | 0.36 | ||
| ATO | ATMOS ENERGY CORP | $177.46 | 1,594,000 | 16.27% | 178.89 | 182.42 | 184.55 | 179.49 | 174.85 | 40.09 | 10.93 | 9.18 | 23.06 | 18.42 | -2.32 | -1.72 | -0.60 | 0.37 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $150.42 | 1,302,000 | 41.98% | 152.76 | 154.53 | 150.08 | 156.31 | 160.20 | 46.53 | 24.93 | 22.89 | 7.79 | 8.80 | -0.09 | 0.61 | -0.70 | 1.05 | ||
| DVN | DEVON ENERGY CORP | $47.11 | 17,765,000 | 39.86% | 47.93 | 48.49 | 48.26 | 44.62 | 39.70 | 46.56 | 43.83 | 54.59 | 34.69 | 47.22 | 0.05 | 0.13 | -0.08 | 0.96 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.33 | 5,017,000 | -42.59% | 62.52 | 62.71 | 68.08 | 74.58 | 75.55 | 47.59 | 88.72 | 76.51 | 99.44 | 96.34 | -1.62 | -2.27 | 0.64 | 1.17 | ||
| LTM | LATAM AIRLINES GROUP SA | $50.94 | 798,000 | 8.13% | 48.70 | 48.63 | 49.79 | 54.13 | 50.61 | 51.12 | 57.98 | 44.92 | 88.87 | 72.64 | -0.36 | -0.61 | 0.25 | 0.91 | ||
| NRG | NRG ENERGY INC | $136.92 | 2,708,000 | -9.94% | 132.60 | 142.09 | 150.24 | 154.68 | 158.19 | 44.90 | 39.35 | 27.04 | 66.63 | 42.52 | -6.29 | -6.14 | -0.15 | 1.13 | ||
| PBA | PEMBINA PIPELINE CORP | $49.32 | 914,000 | 0.33% | 48.51 | 46.96 | 45.30 | 43.44 | 40.91 | 75.01 | 88.98 | 91.73 | 88.46 | 91.68 | 1.38 | 1.10 | 0.29 | 0.54 | ||
| FTS | FORTIS INC | $56.23 | 364,000 | -47.93% | 55.95 | 56.28 | 56.44 | 55.45 | 53.08 | 52.40 | 47.88 | 39.21 | 63.62 | 52.90 | -0.15 | -0.16 | 0.01 | 0.24 | ||
| EL | ESTEE LAUDER COMPANIES INC | $78.91 | 3,490,000 | 50.89% | 81.25 | 81.05 | 78.11 | 93.25 | 93.54 | 62.89 | 45.85 | 29.46 | 43.00 | 23.42 | 0.66 | 0.49 | 0.16 | 1.31 | ||
| EC | ECOPETROL SA | $13.86 | 2,349,000 | -28.03% | 13.43 | 13.55 | 14.03 | 13.03 | 11.20 | 52.92 | 67.80 | 69.49 | 86.10 | 89.74 | -0.04 | -0.12 | 0.09 | 0.68 | ||
| FTI | TECHNIPFMC PLC | $71.41 | 3,486,000 | 10.98% | 72.33 | 73.35 | 71.44 | 64.53 | 52.49 | 45.45 | 24.49 | 34.63 | 24.35 | 35.51 | 0.04 | 0.42 | -0.38 | 1.04 | ||
| TPR | TAPESTRY INC | $139.11 | 2,658,000 | -10.69% | 133.35 | 137.36 | 142.31 | 141.75 | 126.33 | 49.80 | 45.10 | 33.62 | 70.79 | 51.94 | -2.68 | -3.25 | 0.57 | 1.30 | ||
| DOV | DOVER CORP | $207.77 | 912,000 | 96.98% | 212.35 | 218.03 | 215.33 | 214.71 | 196.98 | 41.73 | 15.72 | 13.49 | 20.37 | 13.64 | -2.55 | -1.08 | -1.47 | 1.01 | ||
| AMRZ | AMRIZE LTD | $50.49 | 3,810,000 | 2.81% | 50.35 | 52.43 | 54.66 | 56.25 | 53.64 | 39.76 | 30.62 | 22.13 | 56.31 | 41.30 | -1.77 | -1.61 | -0.16 | 1.35 | ||
| KHC | KRAFT HEINZ CO | $23.54 | 12,959,000 | -7.10% | 23.35 | 23.06 | 22.60 | 23.27 | 24.47 | 61.13 | 75.18 | 68.88 | 51.74 | 44.14 | 0.26 | 0.20 | 0.06 | 0.25 | ||
| VRSN | VERISIGN INC | $305.93 | 999,000 | 57.57% | 298.48 | 286.46 | 269.71 | 253.21 | 257.22 | 76.02 | 90.91 | 89.36 | 89.75 | 87.16 | 10.94 | 9.25 | 1.69 | 0.76 | ||
| CNP | CENTERPOINT ENERGY INC | $42.47 | 2,897,000 | -45.68% | 42.24 | 42.57 | 42.81 | 41.79 | 40.23 | 52.77 | 46.42 | 40.80 | 65.61 | 54.56 | -0.14 | -0.17 | 0.04 | 0.40 | ||
| ARES | ARES MANAGEMENT CORP | $123.99 | 1,251,000 | -14.72% | 123.87 | 121.37 | 113.83 | 127.31 | 146.01 | 57.28 | 50.82 | 54.77 | 25.98 | 20.30 | 2.51 | 2.79 | -0.29 | 1.53 | ||
| IR | INGERSOLL RAND INC | $70.28 | 5,115,000 | 21.47% | 71.15 | 74.77 | 79.67 | 84.68 | 81.95 | 36.35 | 20.18 | 14.10 | 44.89 | 28.44 | -3.33 | -3.09 | -0.24 | 1.20 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.63 | 4,180,000 | 73.08% | 72.32 | 74.50 | 77.51 | 83.56 | 86.30 | 38.86 | 23.97 | 17.75 | 34.96 | 18.24 | -2.06 | -1.98 | -0.09 | 0.72 | ||
| TPL | TEXAS PACIFIC LAND CORP | $396.98 | 205,000 | -63.20% | 394.69 | 410.37 | 444.99 | 423.05 | 363.87 | 43.23 | 31.69 | 28.15 | 84.01 | 63.33 | -12.87 | -14.25 | 1.38 | 0.99 | ||
| PPL | PPL CORP | $36.17 | 7,201,000 | 24.78% | 35.71 | 36.66 | 37.72 | 37.16 | 36.67 | 45.12 | 37.50 | 24.37 | 82.29 | 56.24 | -0.68 | -0.68 | 0.00 | 0.40 | ||
| EIX | EDISON INTERNATIONAL | $70.32 | 1,736,000 | -32.58% | 70.27 | 69.54 | 70.97 | 68.50 | 62.51 | 54.78 | 79.34 | 74.63 | 70.22 | 62.97 | -0.07 | -0.29 | 0.22 | 0.57 | ||
| FOXA | FOX CORP | $64.26 | 2,930,000 | 21.33% | 65.33 | 64.13 | 62.00 | 63.82 | 63.35 | 50.73 | 42.21 | 46.71 | 10.35 | 16.69 | 0.62 | 0.82 | -0.20 | 0.70 | ||
| CW | CURTISS WRIGHT CORP | $726.88 | 218,000 | 10.66% | 727.85 | 723.78 | 710.37 | 683.94 | 609.32 | 53.60 | 56.76 | 45.57 | 48.43 | 31.76 | 3.46 | 4.80 | -1.34 | 0.93 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $62.78 | 2,013,000 | -29.14% | 61.76 | 63.14 | 61.98 | 62.15 | 57.38 | 50.88 | 49.61 | 41.15 | 58.51 | 46.40 | -0.28 | -0.18 | -0.10 | 1.20 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.25 | 1,888,000 | -9.58% | 76.49 | 77.96 | 76.86 | 73.05 | 70.02 | 41.87 | 18.47 | 17.75 | 9.43 | 8.46 | -0.45 | 0.01 | -0.46 | 0.59 | ||
| NVT | NVENT ELECTRIC PLC | $163.57 | 1,518,000 | -14.77% | 166.90 | 161.47 | 139.82 | 125.83 | 112.77 | 59.96 | 49.17 | 50.18 | 15.64 | 9.49 | 7.29 | 9.19 | -1.89 | 1.35 | ||
| FE | FIRSTENERGY CORP | $45.50 | 2,394,000 | -20.73% | 44.84 | 45.93 | 48.56 | 48.25 | 46.67 | 48.14 | 57.49 | 40.07 | 100.00 | 94.18 | -1.02 | -1.26 | 0.23 | 0.34 | ||
| ES | EVERSOURCE ENERGY | $69.63 | 1,749,000 | 42.78% | 68.58 | 68.70 | 69.01 | 69.93 | 69.22 | 56.21 | 71.24 | 56.55 | 88.28 | 73.33 | -0.01 | -0.25 | 0.24 | 0.42 | ||
| EXPE | EXPEDIA GROUP INC | $218.12 | 1,265,000 | -24.66% | 217.57 | 231.92 | 237.23 | 243.71 | 238.68 | 35.22 | 20.75 | 15.72 | 11.54 | 8.61 | -7.97 | -5.89 | -2.08 | 1.39 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.15 | 1,044,000 | -28.54% | 26.30 | 26.50 | 27.26 | 28.54 | 28.09 | 50.61 | 67.43 | 55.30 | 96.76 | 87.20 | -0.30 | -0.43 | 0.12 | 0.94 | ||
| CINF | CINCINNATI FINANCIAL CORP | $168.37 | 571,000 | 14.43% | 166.26 | 164.30 | 162.66 | 163.09 | 160.97 | 62.42 | 90.36 | 89.48 | 96.11 | 98.38 | 1.40 | 0.85 | 0.56 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $150.83 | 1,629,000 | -12.51% | 145.40 | 148.65 | 152.77 | 153.75 | 148.08 | 49.20 | 74.14 | 62.24 | 94.45 | 88.04 | -1.82 | -2.47 | 0.65 | 0.50 | ||
| DOW | DOW INC | $35.91 | 12,843,000 | -16.06% | 37.91 | 38.48 | 38.68 | 34.16 | 28.69 | 39.24 | 6.58 | 13.31 | 0.95 | 8.63 | -0.47 | -0.07 | -0.40 | 0.89 | ||
| XYL | XYLEM INC | $108.70 | 1,375,000 | 23.32% | 109.20 | 113.07 | 118.65 | 126.47 | 134.88 | 40.33 | 24.50 | 15.48 | 48.93 | 29.07 | -3.48 | -3.38 | -0.11 | 1.02 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.11 | 2,371,000 | 265.90% | 185.19 | 184.23 | 174.37 | 176.02 | 180.75 | 58.63 | 67.01 | 67.10 | 34.37 | 37.65 | 2.84 | 3.29 | -0.44 | 0.69 | ||
| ROL | ROLLINS INC | $53.02 | 2,492,000 | -1.62% | 53.36 | 54.09 | 54.25 | 57.64 | 57.86 | 44.67 | 37.31 | 39.71 | 44.49 | 51.50 | -0.46 | -0.44 | -0.02 | 0.51 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.10 | 160,000 | -45.58% | 151.04 | 147.59 | 141.18 | 140.22 | 133.31 | 62.12 | 91.52 | 92.22 | 85.35 | 89.20 | 3.23 | 2.83 | 0.40 | 0.97 | ||
| FTAI | FTAI AVIATION LTD | $246.46 | 791,000 | -34.74% | 250.31 | 248.22 | 246.19 | 257.63 | 211.38 | 51.22 | 42.62 | 32.85 | 37.61 | 25.88 | -1.32 | 0.01 | -1.33 | 1.48 | ||
| WRB | BERKLEY W R CORP | $67.47 | 1,549,000 | 6.24% | 67.14 | 66.80 | 66.59 | 68.09 | 70.69 | 53.46 | 66.50 | 76.02 | 64.61 | 77.24 | 0.27 | 0.08 | 0.19 | 0.41 | ||
| TW | TRADEWEB MARKETS INC | $105.69 | 2,407,000 | 10.97% | 109.16 | 110.50 | 116.66 | 114.45 | 113.73 | 35.93 | 19.26 | 26.16 | 3.98 | 25.00 | -2.51 | -2.36 | -0.15 | 0.62 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.32 | 8,823,000 | 17.88% | 49.48 | 51.16 | 56.66 | 65.74 | 69.25 | 49.15 | 81.49 | 70.98 | 100.00 | 98.83 | -1.82 | -2.53 | 0.71 | 0.93 | ||
| EQR | EQUITY RESIDENTIAL | $65.76 | 3,768,000 | 160.94% | 65.62 | 65.44 | 62.39 | 62.39 | 62.50 | 60.42 | 71.75 | 67.24 | 51.18 | 50.05 | 0.90 | 1.00 | -0.10 | 0.70 | ||
| NTAP | NETAPP INC | $123.95 | 2,026,000 | 14.72% | 121.59 | 116.60 | 108.17 | 104.85 | 109.98 | 83.76 | 85.43 | 81.32 | 81.03 | 80.96 | 5.64 | 4.24 | 1.41 | 1.11 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $259.23 | 708,000 | -20.89% | 253.11 | 249.71 | 231.95 | 223.39 | 191.32 | 60.29 | 86.01 | 85.88 | 74.79 | 77.86 | 6.84 | 6.28 | 0.56 | 0.98 | ||
| WTW | WILLIS TOWERS WATSON PLC | $258.23 | 560,000 | -7.13% | 252.00 | 259.46 | 277.79 | 295.05 | 312.36 | 43.21 | 61.60 | 54.35 | 95.04 | 90.26 | -7.75 | -9.16 | 1.41 | 0.57 | ||
| HUBB | HUBBELL INC | $460.98 | 697,000 | -21.77% | 475.36 | 496.40 | 504.50 | 498.00 | 467.22 | 38.56 | 16.43 | 10.06 | 27.70 | 11.36 | -14.30 | -10.79 | -3.51 | 1.03 | ||
| SYF | SYNCHRONY FINANCIAL | $72.00 | 2,717,000 | -54.71% | 70.99 | 73.01 | 71.52 | 73.22 | 74.29 | 47.55 | 47.16 | 34.76 | 58.74 | 41.62 | -0.57 | -0.33 | -0.24 | 1.38 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.88 | 890,000 | -35.27% | 125.17 | 126.70 | 131.98 | 131.43 | 133.94 | 42.29 | 30.38 | 16.97 | 51.17 | 31.50 | -2.23 | -2.23 | 0.01 | 0.35 | ||
| PPG | PPG INDUSTRIES INC | $106.63 | 1,164,000 | -63.94% | 105.25 | 106.59 | 106.57 | 111.13 | 107.47 | 51.71 | 45.06 | 31.40 | 61.40 | 37.96 | -0.93 | -0.93 | 0.00 | 1.02 | ||
| RF | REGIONS FINANCIAL CORP | $27.71 | 6,783,000 | -37.43% | 27.10 | 27.59 | 27.04 | 27.79 | 26.83 | 54.68 | 63.75 | 50.83 | 84.12 | 59.69 | -0.05 | -0.06 | 0.01 | 1.10 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $107.14 | 128,000 | 0.00% | 105.80 | 104.44 | 101.47 | 103.24 | 95.02 | 61.50 | 74.95 | 72.75 | 80.45 | 72.15 | 1.26 | 1.09 | 0.16 | 0.49 | ||
| TSN | TYSON FOODS INC | $66.47 | 2,049,000 | 40.73% | 66.48 | 66.27 | 64.44 | 63.28 | 59.22 | 45.97 | 39.90 | 52.29 | 13.20 | 18.03 | 0.43 | 0.70 | -0.27 | 0.38 | ||
| BG | BUNGE GLOBAL SA | $120.46 | 1,995,000 | 15.52% | 123.20 | 124.66 | 124.61 | 118.73 | 103.59 | 42.56 | 12.76 | 14.63 | 5.13 | 6.12 | -0.91 | -0.22 | -0.69 | 0.50 | ||
| EXE | EXPAND ENERGY CORP | $97.59 | 2,211,000 | -38.94% | 97.59 | 98.16 | 101.16 | 103.74 | 104.80 | 47.85 | 51.86 | 57.25 | 51.12 | 64.93 | -0.57 | -0.92 | 0.35 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.