Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | ERICSSON LM TELEPHONE CO | $9.56 | 5,333,000 | -8.82% | 9.60 | 9.53 | 9.49 | 8.66 | 8.41 | 50.42 | 56.33 | 68.04 | 51.48 | 68.09 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.05 | 35,706,000 | -27.89% | 23.68 | 22.39 | 23.33 | 23.02 | 20.19 | 57.60 | 74.55 | 83.71 | 64.97 | 79.12 | 0.41 | 0.09 | 0.31 | 1.21 | ||
| WTW | WILLIS TOWERS WATSON PLC | $330.77 | 750,000 | 5.63% | 321.38 | 320.02 | 325.25 | 328.05 | 321.21 | 61.08 | 93.49 | 74.35 | 100.00 | 82.92 | 0.46 | -1.09 | 1.56 | 0.61 | ||
| FOXA | FOX CORP | $71.23 | 3,498,000 | 4.54% | 69.43 | 67.27 | 63.90 | 61.35 | 57.46 | 74.08 | 84.69 | 89.96 | 85.05 | 92.55 | 2.05 | 1.66 | 0.39 | 0.69 | ||
| FITB | FIFTH THIRD BANCORP | $47.83 | 10,521,000 | 69.31% | 46.19 | 44.28 | 43.16 | 43.60 | 41.26 | 73.98 | 91.09 | 92.97 | 88.34 | 93.89 | 1.36 | 0.88 | 0.48 | 1.13 | ||
| MTB | M&T BANK CORP | $204.71 | 759,000 | 4.40% | 198.98 | 192.84 | 187.69 | 191.54 | 185.99 | 72.90 | 88.21 | 91.28 | 84.52 | 92.22 | 4.70 | 3.24 | 1.46 | 0.94 | ||
| CVE | CENOVUS ENERGY INC | $17.64 | 9,916,000 | -69.34% | 17.94 | 17.93 | 17.53 | 16.84 | 15.07 | 47.98 | 44.24 | 44.88 | 21.49 | 24.08 | 0.09 | 0.14 | -0.06 | 0.93 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.70 | 3,679,000 | 9.49% | 12.55 | 12.35 | 11.94 | 11.75 | 10.79 | 60.98 | 83.21 | 80.96 | 87.59 | 81.93 | 0.19 | 0.18 | 0.01 | 0.53 | ||
| NRG | NRG ENERGY INC | $159.99 | 1,356,000 | -23.78% | 165.43 | 165.34 | 167.12 | 162.23 | 145.01 | 43.42 | 39.03 | 56.96 | 33.33 | 62.14 | -0.73 | -0.35 | -0.38 | 1.10 | ||
| VICI | VICI PROPERTIES INC | $28.60 | 14,535,000 | 33.43% | 28.13 | 28.57 | 29.88 | 31.38 | 31.76 | 43.89 | 57.44 | 36.97 | 98.80 | 79.16 | -0.52 | -0.62 | 0.10 | 0.68 | ||
| LEN | LENNAR CORP | $119.73 | 3,196,000 | 31.20% | 122.97 | 123.06 | 123.27 | 125.79 | 118.57 | 43.84 | 14.21 | 16.28 | 16.30 | 16.72 | -1.04 | -0.18 | -0.85 | 1.08 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.09 | 1,023,000 | 139.58% | 16.51 | 16.56 | 16.08 | 16.33 | 15.39 | 40.97 | 23.76 | 32.35 | 1.36 | 9.07 | -0.01 | 0.08 | -0.09 | 0.74 | ||
| TER | TERADYNE INC | $194.70 | 3,223,000 | -22.58% | 198.34 | 183.61 | 168.11 | 142.38 | 113.67 | 59.74 | 83.15 | 89.66 | 54.57 | 73.86 | 9.57 | 9.40 | 0.16 | 1.83 | ||
| VRSK | VERISK ANALYTICS INC | $218.23 | 1,402,000 | 25.85% | 219.38 | 221.08 | 225.45 | 244.47 | 272.64 | 44.30 | 26.04 | 17.31 | 37.76 | 22.22 | -2.18 | -2.10 | -0.09 | 0.61 | ||
| SYF | SYNCHRONY FINANCIAL | $83.21 | 3,070,000 | 5.14% | 81.72 | 78.09 | 74.98 | 74.06 | 66.00 | 66.90 | 84.48 | 91.01 | 67.98 | 85.79 | 2.70 | 2.08 | 0.62 | 1.39 | ||
| NTR | NUTRIEN LTD | $61.85 | 4,994,000 | 148.33% | 60.22 | 58.63 | 58.05 | 57.86 | 56.90 | 61.81 | 89.65 | 80.76 | 90.42 | 83.13 | 1.06 | 0.70 | 0.36 | 0.69 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $373.43 | 1,011,000 | -0.98% | 372.88 | 362.68 | 353.58 | 354.03 | 352.50 | 56.58 | 79.79 | 87.28 | 73.25 | 88.12 | 6.71 | 5.01 | 1.69 | 1.03 | ||
| WIT | WIPRO LTD | $2.82 | 3,754,000 | -23.12% | 2.82 | 2.75 | 2.70 | 2.72 | 2.84 | 59.36 | 59.19 | 70.86 | 21.27 | 48.27 | 0.04 | 0.04 | 0.01 | 0.83 | ||
| DG | DOLLAR GENERAL CORP | $132.93 | 4,562,000 | -0.67% | 125.21 | 114.69 | 106.82 | 107.54 | 102.53 | 75.12 | 93.29 | 86.92 | 69.22 | 67.92 | 7.81 | 5.68 | 2.13 | 0.38 | ||
| ROL | ROLLINS INC | $60.02 | 1,360,000 | -36.24% | 60.01 | 60.07 | 58.40 | 57.85 | 56.54 | 53.05 | 53.80 | 42.07 | 38.95 | 28.64 | 0.35 | 0.55 | -0.21 | 0.55 | ||
| KHC | KRAFT HEINZ CO | $24.50 | 13,604,000 | 19.96% | 24.54 | 24.86 | 24.92 | 25.98 | 27.12 | 44.13 | 22.22 | 18.81 | 21.04 | 15.31 | -0.17 | -0.12 | -0.05 | 0.27 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.20 | 2,625,000 | -12.41% | 59.28 | 59.37 | 60.14 | 60.01 | 54.71 | 54.63 | 68.41 | 53.46 | 86.92 | 60.19 | -0.04 | -0.17 | 0.13 | 0.53 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.30 | 1,068,000 | -37.98% | 131.12 | 131.15 | 137.28 | 139.36 | 143.16 | 51.09 | 88.87 | 70.85 | 95.52 | 81.52 | -1.08 | -1.79 | 0.71 | 0.76 | ||
| BRO | BROWN & BROWN INC | $82.33 | 2,716,000 | 29.27% | 79.46 | 79.79 | 83.46 | 88.90 | 100.89 | 56.58 | 79.35 | 53.18 | 97.87 | 71.14 | -0.66 | -1.20 | 0.54 | 0.72 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.87 | 4,701,000 | -9.26% | 65.01 | 64.12 | 67.26 | 65.83 | 57.36 | 41.78 | 56.08 | 72.93 | 46.22 | 72.86 | -0.63 | -0.72 | 0.09 | 1.11 | ||
| TSCO | TRACTOR SUPPLY CO | $52.93 | 4,957,000 | 20.05% | 53.10 | 53.34 | 54.24 | 56.82 | 54.75 | 45.48 | 19.73 | 15.44 | 21.03 | 17.42 | -0.58 | -0.48 | -0.10 | 0.78 | ||
| EME | EMCOR GROUP INC | $624.09 | 280,000 | -46.97% | 624.47 | 614.16 | 653.49 | 640.52 | 544.71 | 48.17 | 73.37 | 77.50 | 71.98 | 80.97 | -4.67 | -8.64 | 3.97 | 1.07 | ||
| ATO | ATMOS ENERGY CORP | $170.75 | 1,819,000 | 84.86% | 168.98 | 171.82 | 174.14 | 169.16 | 161.63 | 47.56 | 25.64 | 15.64 | 37.96 | 21.13 | -1.69 | -1.33 | -0.36 | 0.38 | ||
| DOV | DOVER CORP | $201.30 | 1,191,000 | -6.37% | 193.82 | 188.24 | 179.63 | 177.64 | 177.91 | 75.07 | 88.64 | 90.68 | 82.74 | 88.56 | 5.33 | 4.17 | 1.16 | 1.01 | ||
| CMS | CMS ENERGY CORP | $70.76 | 1,982,000 | -15.55% | 70.89 | 72.56 | 73.36 | 72.76 | 72.17 | 39.35 | 12.63 | 7.06 | 11.28 | 4.12 | -0.97 | -0.65 | -0.33 | 0.30 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $229.23 | 637,000 | 7.78% | 229.15 | 227.99 | 227.93 | 239.61 | 238.57 | 52.24 | 67.13 | 57.75 | 61.13 | 49.20 | 0.52 | 0.18 | 0.33 | 0.82 | ||
| DTE | DTE ENERGY CO | $128.81 | 1,512,000 | -15.06% | 130.77 | 133.41 | 137.07 | 137.57 | 136.00 | 30.89 | 9.02 | 9.07 | 12.19 | 12.47 | -2.16 | -1.80 | -0.35 | 0.38 | ||
| AEE | AMEREN CORP | $98.87 | 2,741,000 | 24.65% | 99.25 | 101.94 | 103.18 | 102.05 | 99.79 | 37.66 | 10.53 | 5.25 | 10.27 | 3.47 | -1.60 | -1.05 | -0.55 | 0.36 | ||
| EFX | EQUIFAX INC | $217.02 | 1,500,000 | -2.72% | 213.42 | 211.43 | 217.46 | 232.84 | 242.75 | 54.17 | 74.34 | 78.42 | 88.32 | 91.39 | 0.15 | -1.61 | 1.76 | 1.13 | ||
| NTRS | NORTHERN TRUST CORP | $139.62 | 1,323,000 | 68.54% | 135.17 | 131.52 | 129.53 | 129.48 | 117.81 | 70.79 | 91.66 | 93.31 | 83.51 | 91.16 | 2.69 | 1.73 | 0.96 | 1.08 | ||
| EXE | EXPAND ENERGY CORP | $110.54 | 3,325,000 | 46.15% | 117.64 | 117.61 | 111.36 | 105.14 | 107.14 | 39.90 | 11.81 | 20.16 | 0.00 | 0.00 | 0.71 | 2.19 | -1.48 | 0.75 | ||
| WRB | BERKLEY W R CORP | $69.10 | 3,285,000 | -18.71% | 69.10 | 73.07 | 74.36 | 73.23 | 71.46 | 35.66 | 29.25 | 24.45 | 35.51 | 27.11 | -1.96 | -1.46 | -0.50 | 0.46 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.13 | 2,188,000 | 12.38% | 130.13 | 130.23 | 133.89 | 137.35 | 140.11 | 58.63 | 68.25 | 50.09 | 90.88 | 68.33 | -0.47 | -1.05 | 0.58 | 0.41 | ||
| CINF | CINCINNATI FINANCIAL CORP | $167.07 | 485,000 | 0.62% | 163.53 | 164.38 | 161.16 | 157.35 | 150.83 | 61.24 | 58.93 | 43.31 | 64.13 | 44.94 | 0.96 | 1.03 | -0.08 | 0.76 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.57 | 157,000 | 45.37% | 54.35 | 53.76 | 52.96 | 53.61 | 56.26 | 49.74 | 40.14 | 42.81 | 16.02 | 19.21 | 0.28 | 0.42 | -0.14 | 0.65 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.74 | 24,794,000 | 14.62% | 17.26 | 16.55 | 16.10 | 16.60 | 16.01 | 72.87 | 91.14 | 93.77 | 87.87 | 93.19 | 0.49 | 0.34 | 0.15 | 1.10 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,074.86 | 96,000 | 39.13% | 1,998.66 | 1,924.83 | 1,835.00 | 1,874.18 | 1,872.03 | 75.51 | 89.70 | 91.54 | 82.22 | 90.65 | 64.18 | 48.20 | 15.98 | 1.07 | ||
| FE | FIRSTENERGY CORP | $44.61 | 3,566,000 | -12.38% | 44.78 | 45.82 | 46.21 | 44.92 | 42.81 | 39.11 | 10.20 | 6.23 | 10.33 | 4.44 | -0.51 | -0.31 | -0.21 | 0.37 | ||
| ES | EVERSOURCE ENERGY | $68.37 | 2,381,000 | 141.24% | 67.22 | 67.31 | 70.77 | 68.41 | 65.23 | 49.35 | 81.06 | 77.61 | 97.33 | 96.48 | -0.81 | -1.15 | 0.34 | 0.44 | ||
| PPL | PPL CORP | $34.26 | 6,121,000 | 29.57% | 34.08 | 35.18 | 36.31 | 36.31 | 35.56 | 39.16 | 19.48 | 11.35 | 32.42 | 17.45 | -0.76 | -0.65 | -0.12 | 0.42 | ||
| TPR | TAPESTRY INC | $123.58 | 2,734,000 | 0.07% | 117.60 | 111.92 | 111.35 | 109.29 | 94.29 | 70.50 | 93.36 | 94.81 | 98.48 | 98.05 | 3.87 | 2.26 | 1.61 | 1.28 | ||
| AER | AERCAP HOLDINGS NV | $141.79 | 1,005,000 | 52.27% | 139.43 | 135.84 | 130.41 | 124.24 | 115.97 | 67.19 | 89.21 | 89.15 | 83.99 | 85.14 | 2.91 | 2.64 | 0.26 | 1.11 | ||
| TPG | TPG INC | $66.74 | 1,250,000 | -24.79% | 63.86 | 60.19 | 57.83 | 59.05 | 54.28 | 70.69 | 87.71 | 91.62 | 77.90 | 89.56 | 2.79 | 1.86 | 0.93 | 1.49 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.79 | 873,000 | 2.46% | 178.02 | 178.76 | 180.85 | 186.42 | 196.31 | 45.68 | 28.95 | 23.73 | 33.13 | 22.49 | -1.08 | -0.99 | -0.09 | 0.70 | ||
| STZ | CONSTELLATION BRANDS INC | $143.47 | 3,353,000 | 59.82% | 143.07 | 137.95 | 136.55 | 145.27 | 161.76 | 59.72 | 76.76 | 87.46 | 71.52 | 87.83 | 3.38 | 2.21 | 1.18 | 0.56 | ||
| GIS | GENERAL MILLS INC | $47.06 | 6,929,000 | 8.72% | 46.13 | 46.76 | 47.40 | 48.58 | 52.10 | 52.70 | 50.45 | 32.89 | 79.08 | 46.77 | -0.31 | -0.39 | 0.08 | 0.13 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $58.44 | 3,654,000 | -19.99% | 56.70 | 54.55 | 52.58 | 51.60 | 46.43 | 75.40 | 87.55 | 89.82 | 95.64 | 96.41 | 1.71 | 1.30 | 0.41 | 1.20 | ||
| STE | STERIS PLC | $254.07 | 530,000 | 28.33% | 257.89 | 259.74 | 250.98 | 246.88 | 238.86 | 45.81 | 11.03 | 15.98 | 4.61 | 4.20 | 0.52 | 2.29 | -1.77 | 0.76 | ||
| VLTO | VERALTO CORP | $100.28 | 2,257,000 | 76.88% | 100.25 | 99.92 | 100.83 | 103.72 | 100.77 | 50.44 | 31.31 | 23.09 | 26.11 | 22.54 | -0.34 | -0.26 | -0.08 | 0.73 | ||
| STLD | STEEL DYNAMICS INC | $168.95 | 1,838,000 | 42.48% | 168.92 | 164.66 | 156.52 | 144.04 | 136.05 | 59.68 | 80.08 | 85.03 | 38.66 | 51.58 | 4.38 | 4.33 | 0.05 | 1.16 | ||
| PHM | PULTEGROUP INC | $126.51 | 1,370,000 | 7.03% | 126.81 | 123.54 | 122.50 | 125.77 | 114.61 | 55.17 | 64.65 | 68.98 | 37.16 | 48.64 | 1.49 | 1.27 | 0.22 | 1.13 | ||
| TW | TRADEWEB MARKETS INC | $104.20 | 1,909,000 | 78.91% | 106.86 | 107.24 | 107.53 | 116.03 | 127.54 | 39.41 | 39.34 | 47.00 | 55.34 | 68.91 | -0.58 | -0.47 | -0.12 | 0.67 | ||
| IRM | IRON MOUNTAIN INC | $82.44 | 2,577,000 | -20.09% | 84.52 | 85.19 | 95.72 | 95.78 | 94.65 | 34.74 | 42.48 | 52.11 | 62.93 | 81.93 | -3.14 | -3.61 | 0.47 | 0.89 | ||
| OWL | BLUE OWL CAPITAL INC | $15.59 | 10,384,000 | -32.25% | 15.95 | 15.11 | 15.66 | 17.13 | 18.08 | 50.44 | 60.99 | 73.26 | 53.91 | 72.01 | 0.17 | 0.04 | 0.13 | 1.44 | ||
| RF | REGIONS FINANCIAL CORP | $27.39 | 12,464,000 | 42.95% | 26.73 | 25.78 | 25.06 | 25.69 | 23.82 | 69.95 | 88.87 | 92.28 | 80.61 | 91.20 | 0.70 | 0.48 | 0.22 | 1.11 | ||
| HAL | HALLIBURTON CO | $28.41 | 7,252,000 | -38.30% | 28.24 | 27.19 | 26.18 | 24.29 | 23.12 | 61.35 | 79.72 | 86.06 | 79.02 | 89.44 | 0.72 | 0.59 | 0.13 | 1.00 | ||
| ESLT | ELBIT SYSTEMS LTD | $513.27 | 90,000 | -18.18% | 493.67 | 485.05 | 487.16 | 483.44 | 444.56 | 64.27 | 92.11 | 87.97 | 98.33 | 99.28 | 7.27 | 2.14 | 5.13 | 0.44 | ||
| LDOS | LEIDOS HOLDINGS INC | $185.95 | 955,000 | -17.10% | 187.98 | 188.36 | 190.43 | 184.80 | 166.22 | 44.55 | 38.32 | 38.35 | 57.67 | 59.86 | -0.74 | -0.66 | -0.08 | 0.50 | ||
| HUBB | HUBBELL INC | $444.84 | 571,000 | -51.53% | 441.91 | 432.35 | 437.37 | 435.20 | 404.35 | 53.49 | 70.73 | 81.96 | 63.90 | 81.68 | 2.95 | 0.42 | 2.52 | 1.01 | ||
| JBL | JABIL INC | $221.21 | 1,278,000 | -14.57% | 222.62 | 212.19 | 210.36 | 213.16 | 190.34 | 55.63 | 79.15 | 87.61 | 61.29 | 81.71 | 4.91 | 3.29 | 1.62 | 1.34 | ||
| STM | STMICROELECTRONICS NV | $26.46 | 5,289,000 | -40.29% | 25.84 | 24.12 | 25.41 | 26.06 | 25.99 | 64.25 | 91.29 | 93.45 | 94.93 | 96.37 | 0.51 | 0.11 | 0.40 | 1.67 | ||
| PPG | PPG INDUSTRIES INC | $103.72 | 1,656,000 | -3.04% | 101.35 | 99.43 | 99.55 | 104.24 | 107.31 | 63.85 | 93.21 | 87.42 | 100.00 | 91.11 | 1.00 | 0.41 | 0.59 | 0.99 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.99 | 2,629,000 | 8.55% | 71.44 | 70.72 | 68.85 | 66.89 | 67.03 | 54.24 | 32.16 | 40.61 | 8.96 | 7.62 | 0.75 | 0.98 | -0.23 | 0.61 | ||
| EQR | EQUITY RESIDENTIAL | $61.10 | 1,349,000 | -29.48% | 61.07 | 60.70 | 60.98 | 62.84 | 65.88 | 52.11 | 42.20 | 42.63 | 44.43 | 38.66 | 0.02 | -0.02 | 0.04 | 0.72 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $140.47 | 173,000 | 35.16% | 135.53 | 132.91 | 127.82 | 124.09 | 118.98 | 67.43 | 91.90 | 81.55 | 76.33 | 59.63 | 2.79 | 2.45 | 0.34 | 0.98 | ||
| EIX | EDISON INTERNATIONAL | $59.09 | 2,965,000 | -0.37% | 57.56 | 57.99 | 56.95 | 55.93 | 55.32 | 58.28 | 65.58 | 51.92 | 71.41 | 55.19 | 0.23 | 0.23 | 0.01 | 0.59 | ||
| DVN | DEVON ENERGY CORP | $36.17 | 10,819,000 | 52.19% | 37.47 | 36.74 | 34.64 | 34.51 | 33.67 | 49.28 | 57.36 | 73.85 | 0.00 | 23.53 | 0.78 | 0.92 | -0.13 | 1.07 | ||
| TROW | PRICE T ROWE GROUP INC | $103.62 | 2,521,000 | 47.69% | 104.68 | 102.22 | 103.11 | 104.40 | 99.45 | 51.32 | 67.44 | 71.45 | 42.69 | 55.08 | 0.67 | 0.44 | 0.23 | 1.37 | ||
| NTAP | NETAPP INC | $114.11 | 1,356,000 | -8.93% | 116.69 | 112.52 | 114.77 | 114.49 | 105.36 | 49.48 | 74.41 | 86.51 | 56.73 | 78.87 | 1.07 | 0.53 | 0.54 | 1.12 | ||
| RL | RALPH LAUREN CORP | $371.70 | 1,068,000 | 95.96% | 361.86 | 354.38 | 337.28 | 320.25 | 285.25 | 64.52 | 84.37 | 78.28 | 44.06 | 37.62 | 9.55 | 9.10 | 0.45 | 1.29 | ||
| HPQ | HP INC | $24.49 | 12,810,000 | 36.74% | 25.27 | 24.44 | 25.90 | 26.50 | 26.34 | 43.82 | 56.26 | 70.29 | 41.43 | 62.01 | -0.14 | -0.25 | 0.11 | 1.17 | ||
| VRSN | VERISIGN INC | $241.88 | 740,000 | 8.98% | 246.56 | 248.60 | 251.27 | 264.21 | 265.77 | 39.57 | 22.42 | 22.16 | 7.66 | 6.85 | -2.41 | -1.71 | -0.70 | 0.80 | ||
| PBA | PEMBINA PIPELINE CORP | $38.54 | 886,000 | -30.78% | 39.12 | 38.80 | 38.54 | 38.34 | 38.12 | 47.46 | 62.20 | 67.88 | 45.56 | 59.86 | 0.21 | 0.21 | 0.01 | 0.58 | ||
| KEY | KEYCORP | $20.46 | 18,205,000 | 5.72% | 19.71 | 18.78 | 18.11 | 18.34 | 17.21 | 74.45 | 91.97 | 93.65 | 91.26 | 96.79 | 0.72 | 0.49 | 0.23 | 1.24 | ||
| RPRX | ROYALTY PHARMA PLC | $38.53 | 4,632,000 | -10.60% | 38.88 | 39.12 | 38.09 | 37.19 | 35.38 | 48.04 | 35.28 | 35.30 | 24.84 | 19.76 | 0.06 | 0.26 | -0.21 | 0.49 | ||
| WSM | WILLIAMS SONOMA INC | $185.43 | 1,244,000 | -19.79% | 182.18 | 180.29 | 186.90 | 192.34 | 177.64 | 52.02 | 76.94 | 80.36 | 84.98 | 93.54 | -0.47 | -1.94 | 1.47 | 1.34 | ||
| LH | LABCORP HOLDINGS INC | $263.33 | 617,000 | 89.85% | 262.38 | 263.63 | 267.41 | 270.44 | 257.53 | 48.80 | 46.93 | 41.00 | 64.20 | 54.35 | -0.92 | -1.13 | 0.21 | 0.62 | ||
| L | LOEWS CORP | $105.41 | 566,000 | 59.89% | 104.03 | 105.20 | 102.71 | 99.34 | 93.81 | 56.47 | 46.09 | 35.77 | 39.63 | 30.82 | 0.34 | 0.64 | -0.30 | 0.67 | ||
| BCE | BCE INC | $23.61 | 2,967,000 | -14.07% | 23.37 | 23.25 | 23.32 | 23.73 | 23.15 | 56.16 | 67.30 | 57.74 | 81.40 | 62.23 | 0.08 | 0.02 | 0.05 | 0.31 | ||
| DRI | DARDEN RESTAURANTS INC | $186.43 | 1,865,000 | 46.05% | 179.41 | 176.85 | 180.34 | 191.54 | 198.70 | 62.17 | 85.58 | 81.99 | 96.33 | 93.94 | 0.89 | -0.54 | 1.43 | 0.82 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.72 | 17,924,000 | -9.44% | 38.43 | 35.82 | 33.66 | 32.65 | 32.07 | 83.69 | 93.25 | 94.77 | 100.00 | 100.00 | 2.22 | 1.55 | 0.66 | 1.08 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.50 | 1,228,000 | 13.08% | 86.81 | 85.41 | 84.47 | 86.09 | 83.25 | 54.22 | 66.45 | 68.25 | 31.03 | 38.65 | 0.67 | 0.61 | 0.07 | 0.96 | ||
| TECK | TECK RESOURCES LTD | $43.06 | 4,209,000 | -27.57% | 44.17 | 42.57 | 42.68 | 39.34 | 38.39 | 50.46 | 53.90 | 66.00 | 32.23 | 55.94 | 0.60 | 0.57 | 0.02 | 1.23 | ||
| TSN | TYSON FOODS INC | $59.53 | 3,458,000 | -10.95% | 57.60 | 56.54 | 54.17 | 54.74 | 56.25 | 66.16 | 91.05 | 87.20 | 82.44 | 72.22 | 1.37 | 1.13 | 0.25 | 0.39 | ||
| CG | CARLYLE GROUP INC | $57.80 | 2,800,000 | 40.35% | 57.32 | 54.87 | 55.83 | 59.90 | 52.83 | 57.28 | 80.82 | 87.46 | 75.00 | 88.25 | 1.00 | 0.34 | 0.65 | 1.65 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.34 | 6,687,000 | -17.49% | 46.79 | 43.42 | 39.74 | 36.66 | 31.50 | 70.47 | 84.20 | 89.42 | 85.76 | 92.50 | 3.08 | 2.48 | 0.61 | 0.85 | ||
| SBAC | SBA COMMUNICATIONS CORP | $193.13 | 912,000 | -9.61% | 190.10 | 192.24 | 193.55 | 201.28 | 214.54 | 51.03 | 64.13 | 51.16 | 94.66 | 79.84 | -1.10 | -1.36 | 0.27 | 0.59 | ||
| DGX | QUEST DIAGNOSTICS INC | $184.11 | 952,000 | -16.42% | 182.10 | 185.15 | 183.48 | 181.57 | 177.05 | 50.87 | 27.89 | 18.68 | 31.41 | 18.36 | -0.63 | -0.18 | -0.45 | 0.37 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.01 | 2,740,000 | 13.46% | 83.67 | 83.68 | 85.35 | 88.73 | 94.70 | 53.08 | 75.99 | 60.45 | 90.65 | 76.14 | -0.38 | -0.61 | 0.23 | 0.22 | ||
| IP | INTERNATIONAL PAPER CO | $38.60 | 4,468,000 | -47.93% | 38.67 | 38.23 | 41.21 | 44.50 | 46.79 | 46.71 | 59.52 | 67.66 | 79.89 | 85.72 | -0.47 | -0.73 | 0.26 | 0.79 | ||
| VIV | TELEFONICA BRASIL SA | $12.51 | 530,000 | -48.49% | 12.54 | 12.72 | 12.53 | 12.39 | 11.11 | 47.91 | 25.34 | 23.78 | 22.98 | 19.94 | -0.08 | -0.01 | -0.07 | 0.43 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.57 | 1,211,000 | 35.91% | 150.00 | 146.77 | 133.58 | 126.91 | 120.44 | 67.63 | 78.90 | 85.32 | 38.67 | 43.12 | 4.96 | 5.22 | -0.27 | 0.81 | ||
| CASY | CASEYS GENERAL STORES INC | $546.92 | 395,000 | 63.90% | 554.49 | 555.74 | 547.24 | 537.15 | 498.00 | 48.13 | 30.47 | 28.63 | 24.60 | 20.24 | 0.83 | 3.72 | -2.89 | 0.59 | ||
| CW | CURTISS WRIGHT CORP | $547.36 | 298,000 | -8.31% | 548.19 | 547.86 | 559.27 | 529.27 | 461.66 | 47.94 | 56.18 | 60.42 | 59.82 | 68.05 | -2.13 | -2.64 | 0.51 | 0.92 | ||
| GIB | CGI INC | $90.98 | 321,000 | 10.69% | 90.50 | 88.98 | 88.26 | 91.39 | 97.76 | 59.25 | 61.22 | 61.58 | 43.02 | 44.57 | 0.83 | 0.62 | 0.20 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.