Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC | KRAFT HEINZ CO | $27.90 | 9,450,069 | -2.22% | 27.87 | 28.44 | 29.23 | 29.59 | 31.74 | 42.24 | 34.85 | 25.12 | 73.94 | 52.37 | -0.48 | -0.46 | -0.02 | 0.34 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.85 | 3,268,196 | 35.14% | 72.10 | 70.13 | 72.16 | 79.29 | 82.52 | 52.70 | 53.18 | 55.09 | 72.56 | 77.48 | 0.74 | 0.06 | 0.68 | 1.15 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $60.80 | 6,144,447 | -25.25% | 57.98 | 52.19 | 48.61 | 52.81 | 62.95 | 71.27 | 87.74 | 88.01 | 78.19 | 80.00 | 4.28 | 3.02 | 1.25 | 1.77 | ||
| DAL | DELTA AIR LINES INC | $49.98 | 9,031,368 | 11.61% | 49.93 | 46.30 | 44.48 | 53.92 | 53.11 | 59.63 | 77.89 | 78.61 | 64.91 | 66.71 | 2.00 | 1.36 | 0.64 | 1.42 | ||
| A | AGILENT TECHNOLOGIES INC | $113.48 | 2,245,772 | 7.64% | 111.87 | 109.38 | 111.26 | 125.22 | 131.66 | 55.97 | 74.05 | 70.50 | 74.33 | 70.76 | 0.97 | -0.03 | 1.00 | 0.99 | ||
| EXR | EXTRA SPACE STORAGE INC | $152.06 | 927,327 | 32.63% | 148.98 | 146.92 | 144.17 | 148.55 | 158.59 | 62.54 | 93.92 | 86.29 | 95.99 | 82.41 | 2.16 | 1.54 | 0.62 | 0.76 | ||
| B | BARRICK GOLD CORP | $18.67 | 13,440,954 | 24.07% | 18.44 | 18.69 | 19.03 | 17.95 | 18.43 | 49.48 | 37.77 | 26.70 | 44.95 | 28.54 | -0.27 | -0.20 | -0.07 | 0.51 | ||
| BRO | BROWN & BROWN INC | $112.45 | 1,878,097 | 21.98% | 110.89 | 111.66 | 116.19 | 112.25 | 108.72 | 48.97 | 87.27 | 71.92 | 100.00 | 91.82 | -1.34 | -1.72 | 0.38 | 0.75 | ||
| TKO | TKO GROUP HOLDINGS INC | $162.74 | 486,610 | -33.56% | 163.73 | 162.56 | 153.76 | 153.43 | 139.04 | 54.79 | 34.37 | 34.04 | 20.36 | 17.60 | 2.79 | 3.34 | -0.55 | 0.79 | ||
| FNV | FRANCO NEVADA CORP | $164.56 | 720,737 | 17.45% | 162.18 | 165.77 | 160.59 | 147.09 | 135.40 | 52.14 | 43.95 | 33.21 | 37.88 | 25.51 | -0.24 | 0.85 | -1.09 | 0.50 | ||
| HSY | HERSHEY CO | $155.70 | 1,678,860 | -5.99% | 163.67 | 164.65 | 166.38 | 164.48 | 175.76 | 35.27 | 7.42 | 13.79 | 0.00 | 5.34 | -2.07 | -0.84 | -1.23 | 0.29 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,370.71 | 131,993 | 42.50% | 1,369.65 | 1,348.77 | 1,312.35 | 1,315.57 | 1,194.04 | 53.64 | 84.53 | 93.13 | 76.04 | 90.77 | 28.34 | 20.96 | 7.37 | 1.09 | ||
| NRG | NRG ENERGY INC | $159.68 | 2,966,784 | 3.06% | 145.46 | 128.18 | 108.52 | 105.08 | 96.57 | 82.30 | 98.27 | 96.78 | 86.17 | 86.79 | 15.71 | 11.97 | 3.74 | 1.07 | ||
| WTW | WILLIS TOWERS WATSON PLC | $312.74 | 398,923 | 19.59% | 308.79 | 308.58 | 319.42 | 321.17 | 309.58 | 50.35 | 89.49 | 82.22 | 96.29 | 91.83 | -2.23 | -3.57 | 1.34 | 0.65 | ||
| XYL | XYLEM INC | $127.01 | 1,184,790 | 50.61% | 125.65 | 122.22 | 118.27 | 121.13 | 125.20 | 63.41 | 94.34 | 94.14 | 79.85 | 81.45 | 3.11 | 2.49 | 0.62 | 1.01 | ||
| HUM | HUMANA INC | $255.31 | 1,856,385 | -11.42% | 243.63 | 252.00 | 261.55 | 266.26 | 282.60 | 51.22 | 57.80 | 39.97 | 84.99 | 52.95 | -6.51 | -6.54 | 0.03 | 0.45 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $152.62 | 731,190 | 0.15% | 150.42 | 144.48 | 140.32 | 149.77 | 143.28 | 67.23 | 93.15 | 94.08 | 92.72 | 94.81 | 4.21 | 3.02 | 1.19 | 1.08 | ||
| PUK | PRUDENTIAL PLC | $23.13 | 509,244 | 18.97% | 22.79 | 22.17 | 21.06 | 18.98 | 17.93 | 66.34 | 92.96 | 93.43 | 82.70 | 88.19 | 0.72 | 0.64 | 0.07 | 1.18 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $384.20 | 400,832 | 10.86% | 371.44 | 346.73 | 329.47 | 340.89 | 300.79 | 73.40 | 92.88 | 92.37 | 90.78 | 91.96 | 17.95 | 12.93 | 5.02 | 1.07 | ||
| GIS | GENERAL MILLS INC | $54.79 | 5,659,249 | 36.02% | 54.47 | 55.19 | 57.42 | 59.01 | 64.13 | 43.68 | 51.59 | 42.90 | 91.54 | 77.79 | -0.88 | -1.01 | 0.13 | 0.18 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.39 | 29,671,147 | 64.48% | 9.39 | 9.47 | 9.32 | 8.92 | 9.17 | 70.84 | 79.08 | 56.90 | 79.79 | 56.42 | 0.12 | 0.06 | 0.06 | 0.62 | ||
| MTB | M&T BANK CORP | $185.74 | 708,889 | -25.93% | 183.29 | 176.87 | 172.42 | 182.95 | 184.79 | 64.86 | 93.29 | 94.51 | 88.93 | 93.84 | 4.81 | 3.37 | 1.44 | 0.99 | ||
| NOK | NOKIA CORP | $5.31 | 13,721,892 | 16.46% | 5.16 | 5.09 | 5.12 | 4.93 | 4.63 | 60.87 | 94.91 | 89.31 | 95.48 | 87.59 | 0.05 | 0.02 | 0.03 | 0.87 | ||
| AVB | AVALONBAY COMMUNITIES INC | $208.59 | 602,805 | -29.00% | 206.37 | 207.33 | 206.54 | 212.83 | 218.61 | 53.16 | 61.29 | 49.84 | 65.06 | 51.71 | 0.23 | -0.01 | 0.24 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $100.54 | 1,053,873 | -28.34% | 98.53 | 94.53 | 88.70 | 94.36 | 105.21 | 71.39 | 96.37 | 95.08 | 92.98 | 95.25 | 3.65 | 3.16 | 0.50 | 0.86 | ||
| OWL | BLUE OWL CAPITAL INC | $19.05 | 10,526,043 | 85.86% | 19.20 | 18.76 | 18.81 | 21.06 | 20.86 | 51.83 | 62.42 | 67.33 | 56.73 | 65.23 | 0.24 | 0.11 | 0.13 | 1.39 | ||
| BBD | BANK BRADESCO | $2.78 | 48,689,670 | 83.52% | 2.69 | 2.54 | 2.33 | 2.17 | 2.35 | 70.00 | 95.00 | 92.88 | 88.51 | 86.91 | 0.14 | 0.12 | 0.02 | 0.73 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.77 | 29,021,607 | 21.58% | 8.44 | 8.35 | 8.04 | 8.06 | 7.91 | 67.70 | 92.46 | 85.17 | 93.57 | 77.09 | 0.16 | 0.14 | 0.03 | 0.88 | ||
| VTR | VENTAS INC | $64.97 | 1,936,892 | -9.56% | 65.16 | 66.46 | 66.97 | 64.59 | 63.51 | 43.89 | 30.63 | 26.23 | 48.68 | 34.00 | -0.64 | -0.51 | -0.13 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $40.94 | 5,771,111 | 60.50% | 41.41 | 39.11 | 38.30 | 41.94 | 44.65 | 59.73 | 88.58 | 93.49 | 72.79 | 85.88 | 1.46 | 1.07 | 0.39 | 1.09 | ||
| LEN | LENNAR CORP | $109.44 | 2,339,446 | -3.64% | 110.19 | 109.22 | 111.21 | 120.20 | 147.10 | 48.97 | 59.27 | 58.44 | 68.07 | 66.76 | 0.05 | -0.40 | 0.45 | 1.09 | ||
| DD | DUPONT DE NEMOURS INC | $68.94 | 3,642,838 | 145.82% | 68.31 | 66.95 | 68.26 | 73.18 | 77.92 | 55.16 | 58.79 | 56.12 | 57.42 | 54.44 | 0.68 | 0.14 | 0.54 | 1.09 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $54.09 | 4,126,480 | -7.52% | 51.00 | 49.45 | 46.55 | 45.97 | 44.99 | 75.38 | 86.32 | 81.62 | 71.20 | 58.80 | 1.81 | 1.48 | 0.33 | 0.89 | ||
| TEF | TELEFONICA S A | $5.07 | 553,717 | -10.07% | 4.93 | 4.99 | 4.79 | 4.47 | 4.52 | 58.97 | 66.67 | 47.47 | 47.86 | 31.21 | 0.05 | 0.06 | -0.01 | 0.50 | ||
| DTE | DTE ENERGY CO | $138.39 | 762,050 | -30.84% | 136.04 | 136.22 | 134.88 | 129.76 | 126.71 | 58.51 | 88.00 | 76.70 | 85.92 | 70.15 | 0.81 | 0.62 | 0.19 | 0.44 | ||
| NTR | NUTRIEN LTD | $58.68 | 1,922,221 | 63.38% | 57.03 | 56.34 | 53.02 | 51.75 | 49.61 | 67.10 | 93.44 | 88.21 | 63.55 | 53.99 | 1.49 | 1.42 | 0.07 | 0.73 | ||
| K | KELLANOVA | $82.51 | 2,965,118 | -43.14% | 82.31 | 82.50 | 82.40 | 82.15 | 81.08 | 52.80 | 67.71 | 56.24 | 61.57 | 47.18 | -0.04 | -0.02 | -0.02 | 0.15 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.68 | 374,342 | -14.03% | 238.80 | 237.30 | 234.75 | 234.91 | 226.75 | 59.71 | 96.34 | 90.70 | 98.64 | 92.81 | 1.79 | 1.00 | 0.79 | 0.83 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.42 | 84,489 | -69.12% | 58.83 | 59.18 | 60.73 | 60.81 | 55.78 | 45.94 | 53.45 | 71.22 | 59.72 | 79.24 | -0.32 | -0.49 | 0.17 | 0.69 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.82 | 1,118,994 | 16.97% | 141.72 | 144.12 | 144.31 | 136.04 | 137.65 | 50.66 | 62.11 | 52.22 | 66.72 | 54.47 | -0.90 | -0.58 | -0.32 | 0.45 | ||
| WRB | BERKLEY W R CORP | $73.55 | 743,829 | -25.62% | 72.65 | 72.13 | 68.65 | 64.35 | 61.69 | 63.13 | 93.80 | 84.46 | 81.04 | 66.82 | 1.29 | 1.36 | -0.07 | 0.55 | ||
| STT | STATE STREET CORP | $97.74 | 1,255,514 | 15.93% | 96.34 | 92.43 | 88.09 | 92.92 | 91.42 | 71.77 | 95.16 | 96.19 | 94.23 | 97.87 | 3.27 | 2.59 | 0.68 | 1.18 | ||
| ROL | ROLLINS INC | $57.31 | 1,357,849 | -11.32% | 56.39 | 56.28 | 54.43 | 51.85 | 50.60 | 60.13 | 90.77 | 75.29 | 80.92 | 63.52 | 0.64 | 0.67 | -0.03 | 0.57 | ||
| CMS | CMS ENERGY CORP | $71.98 | 1,236,845 | -27.67% | 71.33 | 72.26 | 72.65 | 70.60 | 69.58 | 49.69 | 61.22 | 52.31 | 70.20 | 57.09 | -0.43 | -0.37 | -0.07 | 0.33 | ||
| TSCO | TRACTOR SUPPLY CO | $51.60 | 4,912,266 | 3.07% | 51.98 | 51.12 | 51.82 | 53.50 | 54.57 | 49.81 | 82.67 | 83.62 | 75.48 | 81.87 | 0.21 | -0.03 | 0.24 | 0.76 | ||
| EXE | EXPAND ENERGY CORP | $114.92 | 2,713,954 | 3.70% | 112.53 | 109.24 | 107.11 | 104.84 | 94.67 | 64.68 | 92.08 | 93.55 | 95.92 | 97.15 | 2.44 | 1.84 | 0.60 | 0.76 | ||
| HPQ | HP INC | $28.98 | 7,762,860 | 13.55% | 28.05 | 26.76 | 26.48 | 29.60 | 32.57 | 67.72 | 93.56 | 94.36 | 90.84 | 94.36 | 0.87 | 0.46 | 0.41 | 1.17 | ||
| EQR | EQUITY RESIDENTIAL | $71.11 | 1,354,373 | -13.83% | 70.46 | 70.23 | 69.18 | 70.02 | 71.88 | 55.93 | 73.92 | 66.42 | 67.50 | 59.56 | 0.57 | 0.46 | 0.11 | 0.78 | ||
| AEE | AMEREN CORP | $98.58 | 1,236,040 | -29.41% | 97.18 | 98.08 | 98.31 | 96.58 | 91.74 | 52.83 | 76.47 | 64.37 | 91.82 | 75.61 | -0.22 | -0.29 | 0.07 | 0.40 | ||
| NUE | NUCOR CORP | $115.00 | 1,190,940 | -26.98% | 116.45 | 117.11 | 118.32 | 123.16 | 134.53 | 46.34 | 21.62 | 25.24 | 6.20 | 8.33 | -0.29 | -0.26 | -0.04 | 1.18 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.93 | 681,284 | 17.28% | 13.75 | 13.35 | 13.51 | 14.47 | 15.48 | 58.64 | 74.68 | 79.64 | 72.63 | 81.05 | 0.22 | 0.08 | 0.14 | 0.68 | ||
| IP | INTERNATIONAL PAPER CO | $50.01 | 2,979,662 | -24.59% | 47.97 | 47.03 | 48.91 | 52.12 | 51.61 | 57.47 | 93.39 | 92.36 | 95.23 | 94.83 | 0.40 | -0.37 | 0.76 | 0.83 | ||
| VRSN | VERISIGN INC | $280.84 | 728,685 | 49.27% | 281.41 | 277.95 | 257.99 | 239.02 | 211.83 | 61.93 | 53.69 | 57.01 | 26.83 | 26.77 | 7.37 | 8.48 | -1.11 | 0.82 | ||
| RKT | ROCKET COMPANIES INC | $13.17 | 8,855,831 | -24.55% | 12.34 | 12.44 | 13.04 | 12.72 | 14.77 | 55.65 | 71.83 | 73.37 | 93.22 | 96.01 | 0.00 | -0.18 | 0.18 | 1.31 | ||
| FITB | FIFTH THIRD BANCORP | $39.07 | 2,544,138 | -20.58% | 38.71 | 37.41 | 37.21 | 40.17 | 41.86 | 60.76 | 91.33 | 94.27 | 87.17 | 94.69 | 0.79 | 0.44 | 0.34 | 1.19 | ||
| PPG | PPG INDUSTRIES INC | $113.79 | 1,230,059 | -9.77% | 111.92 | 109.07 | 107.38 | 112.14 | 118.79 | 61.08 | 72.41 | 72.13 | 81.29 | 79.77 | 2.32 | 1.65 | 0.67 | 1.00 | ||
| PPL | PPL CORP | $34.89 | 9,251,213 | 41.51% | 34.85 | 35.55 | 35.19 | 34.34 | 33.41 | 46.86 | 50.84 | 43.01 | 54.06 | 43.04 | -0.21 | -0.08 | -0.13 | 0.47 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,918.20 | 60,389 | 42.31% | 1,910.10 | 1,851.07 | 1,796.18 | 1,951.75 | 1,990.05 | 59.23 | 81.06 | 87.00 | 71.32 | 84.61 | 46.43 | 33.83 | 12.60 | 1.10 | ||
| FOXA | FOX CORP | $56.50 | 3,943,435 | 54.30% | 53.76 | 51.55 | 51.70 | 52.03 | 47.43 | 69.64 | 97.76 | 97.12 | 97.84 | 96.14 | 1.40 | 0.60 | 0.80 | 0.73 | ||
| VLTO | VERALTO CORP | $102.02 | 1,020,608 | 22.64% | 99.73 | 96.69 | 95.08 | 97.94 | 102.89 | 68.41 | 96.67 | 97.06 | 98.31 | 96.93 | 2.28 | 1.54 | 0.74 | 0.76 | ||
| ATO | ATMOS ENERGY CORP | $159.10 | 1,045,385 | -14.79% | 157.76 | 158.96 | 154.54 | 149.26 | 143.77 | 54.73 | 51.12 | 42.21 | 53.82 | 42.38 | 0.75 | 1.16 | -0.42 | 0.40 | ||
| DOV | DOVER CORP | $184.27 | 1,095,479 | 58.89% | 181.79 | 176.08 | 173.31 | 184.35 | 187.42 | 62.82 | 92.66 | 92.44 | 89.06 | 91.97 | 4.14 | 2.61 | 1.53 | 1.00 | ||
| VG | VENTURE GLOBAL INC | $10.40 | 5,357,542 | 16.07% | 9.84 | 9.26 | 9.50 | N/A | N/A | 57.67 | 66.36 | 62.77 | 70.16 | 66.39 | 0.19 | -0.03 | 0.22 | 1.90 | ||
| SBAC | SBA COMMUNICATIONS CORP | $233.78 | 648,243 | 19.05% | 232.63 | 233.39 | 225.26 | 215.64 | 221.95 | 53.41 | 54.66 | 45.11 | 44.95 | 35.32 | 2.01 | 2.92 | -0.91 | 0.60 | ||
| CDW | CDW CORP | $188.10 | 770,670 | -15.55% | 185.70 | 173.34 | 164.87 | 175.20 | 190.45 | 69.95 | 88.81 | 89.67 | 79.88 | 83.59 | 8.09 | 6.25 | 1.84 | 1.12 | ||
| FE | FIRSTENERGY CORP | $42.73 | 3,823,715 | 21.45% | 42.27 | 42.54 | 40.98 | 40.47 | 41.51 | 57.32 | 74.90 | 65.99 | 65.58 | 55.60 | 0.35 | 0.43 | -0.08 | 0.39 | ||
| STE | STERIS PLC | $250.47 | 673,466 | 19.77% | 237.05 | 230.68 | 225.66 | 221.45 | 224.61 | 70.99 | 96.92 | 92.88 | 95.75 | 91.05 | 6.66 | 3.70 | 2.96 | 0.77 | ||
| FTV | FORTIVE CORP | $71.95 | 3,606,568 | -13.53% | 71.87 | 70.02 | 70.22 | 74.47 | 74.61 | 55.83 | 78.48 | 79.79 | 72.72 | 77.02 | 0.97 | 0.46 | 0.51 | 0.99 | ||
| CNP | CENTERPOINT ENERGY INC | $37.46 | 4,363,406 | 29.48% | 37.45 | 37.93 | 36.81 | 34.79 | 32.04 | 50.87 | 46.80 | 41.59 | 35.72 | 29.73 | 0.13 | 0.30 | -0.17 | 0.50 | ||
| UI | UBIQUITI INC | $403.42 | 162,575 | 136.30% | 412.12 | 369.22 | 332.11 | 348.04 | 301.29 | 59.77 | 70.55 | 74.07 | 31.75 | 43.58 | 30.13 | 25.20 | 4.93 | 1.19 | ||
| GIB | CGI INC | $108.25 | 175,005 | 98.33% | 107.30 | 106.34 | 103.31 | 107.75 | 109.89 | 60.75 | 82.78 | 79.60 | 94.37 | 88.77 | 1.20 | 1.03 | 0.17 | 0.78 | ||
| DRI | DARDEN RESTAURANTS INC | $207.04 | 1,230,226 | -21.16% | 204.81 | 202.71 | 199.49 | 195.38 | 178.58 | 57.17 | 83.02 | 87.98 | 72.88 | 87.40 | 2.61 | 1.84 | 0.77 | 0.89 | ||
| CVE | CENOVUS ENERGY INC | $13.28 | 10,284,959 | 91.89% | 13.34 | 12.66 | 12.78 | 13.70 | 15.28 | 56.03 | 76.40 | 80.80 | 71.89 | 79.51 | 0.33 | 0.18 | 0.15 | 1.08 | ||
| TU | TELUS CORP | $15.95 | 2,110,218 | 119.63% | 15.64 | 15.39 | 14.89 | 14.74 | 15.34 | 63.20 | 88.19 | 80.27 | 72.22 | 63.93 | 0.28 | 0.23 | 0.05 | 0.46 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $50.16 | 2,465,012 | -27.40% | 49.33 | 48.66 | 47.43 | 48.17 | 52.37 | 60.41 | 70.09 | 61.79 | 54.85 | 45.58 | 0.77 | 0.62 | 0.15 | 0.60 | ||
| ES | EVERSOURCE ENERGY | $65.55 | 3,664,507 | 94.13% | 62.91 | 60.89 | 59.99 | 59.54 | 61.96 | 69.17 | 95.15 | 88.45 | 85.42 | 71.88 | 1.32 | 0.87 | 0.45 | 0.44 | ||
| FTS | FORTIS INC | $47.79 | 381,887 | 56.01% | 47.59 | 48.18 | 46.74 | 44.81 | 44.41 | 52.24 | 39.29 | 33.65 | 29.81 | 22.56 | 0.10 | 0.32 | -0.22 | 0.34 | ||
| MT | ARCELORMITTAL | $31.14 | 1,106,626 | -8.06% | 30.81 | 30.34 | 29.48 | 27.76 | 25.90 | 59.84 | 80.85 | 82.29 | 46.39 | 50.71 | 0.69 | 0.62 | 0.07 | 1.29 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.85 | 2,217,901 | -1.43% | 94.14 | 95.52 | 102.21 | 104.36 | 104.33 | 48.02 | 69.04 | 52.11 | 100.00 | 96.73 | -2.04 | -2.75 | 0.71 | 0.25 | ||
| EL | ESTEE LAUDER COMPANIES INC | $66.08 | 3,859,663 | 2.81% | 63.67 | 61.26 | 61.46 | 67.82 | 75.95 | 63.39 | 80.37 | 74.28 | 90.79 | 82.97 | 1.48 | 0.65 | 0.83 | 1.21 | ||
| CINF | CINCINNATI FINANCIAL CORP | $150.17 | 384,273 | -18.40% | 148.58 | 143.80 | 141.38 | 140.56 | 140.72 | 64.17 | 94.85 | 92.65 | 74.66 | 74.64 | 3.38 | 2.63 | 0.75 | 0.82 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.72 | 16,284,734 | -3.55% | 17.44 | 16.88 | 15.82 | 18.56 | 19.25 | 62.29 | 76.83 | 78.65 | 55.89 | 63.83 | 0.54 | 0.44 | 0.09 | 1.20 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.94 | 15,151,951 | -24.91% | 15.79 | 15.22 | 14.59 | 15.55 | 15.55 | 65.00 | 92.04 | 94.97 | 84.31 | 93.77 | 0.49 | 0.38 | 0.11 | 1.14 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.80 | 2,078,320 | 1.85% | 68.97 | 66.80 | 65.87 | 64.83 | 67.33 | 67.83 | 95.05 | 92.86 | 92.55 | 94.85 | 1.62 | 1.11 | 0.50 | 0.65 | ||
| STM | STMICROELECTRONICS NV | $25.87 | 6,290,702 | 24.61% | 25.12 | 24.01 | 22.87 | 23.83 | 25.84 | 66.50 | 89.24 | 90.57 | 84.87 | 87.45 | 1.05 | 0.78 | 0.27 | 1.65 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $210.34 | 860,996 | -40.60% | 198.79 | 185.73 | 174.36 | 189.28 | 169.64 | 74.22 | 97.10 | 97.14 | 96.95 | 98.18 | 10.30 | 7.06 | 3.24 | 1.05 | ||
| CCJ | CAMECO CORP | $52.40 | 2,902,443 | -4.38% | 51.26 | 48.27 | 44.28 | 46.51 | 47.79 | 68.95 | 80.40 | 81.22 | 38.59 | 45.36 | 2.51 | 2.23 | 0.28 | 1.21 | ||
| SYF | SYNCHRONY FINANCIAL | $59.84 | 2,799,346 | -6.73% | 58.89 | 55.64 | 52.69 | 58.68 | 57.06 | 65.76 | 86.91 | 89.75 | 70.68 | 78.36 | 2.52 | 1.91 | 0.61 | 1.40 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $106.97 | 3,348,837 | 1.91% | 103.13 | 95.02 | 86.29 | 91.08 | 96.30 | 73.80 | 93.15 | 95.67 | 87.95 | 95.66 | 7.00 | 5.54 | 1.46 | 1.19 | ||
| DG | DOLLAR GENERAL CORP | $102.20 | 6,799,780 | 44.33% | 92.75 | 92.82 | 89.00 | 81.37 | 84.78 | 69.51 | 94.24 | 82.00 | 94.87 | 80.47 | 1.85 | 1.22 | 0.63 | 0.38 | ||
| EIX | EDISON INTERNATIONAL | $58.31 | 1,697,056 | -11.41% | 56.97 | 56.69 | 56.93 | 58.29 | 71.26 | 57.70 | 92.45 | 85.49 | 90.39 | 89.70 | 0.33 | 0.03 | 0.30 | 0.61 | ||
| PBA | PEMBINA PIPELINE CORP | $37.58 | 1,989,783 | 258.01% | 37.80 | 38.21 | 38.39 | 37.62 | 39.10 | 45.47 | 27.56 | 26.88 | 28.04 | 27.00 | -0.17 | -0.08 | -0.10 | 0.70 | ||
| TROW | PRICE T ROWE GROUP INC | $97.09 | 929,004 | -0.78% | 95.92 | 92.57 | 91.15 | 100.69 | 106.37 | 62.47 | 95.11 | 96.17 | 92.81 | 97.38 | 2.07 | 1.24 | 0.83 | 1.34 | ||
| WSM | WILLIAMS SONOMA INC | $172.52 | 2,096,180 | 36.69% | 169.10 | 161.45 | 158.56 | 179.45 | 164.57 | 62.12 | 77.74 | 77.41 | 85.19 | 85.05 | 4.92 | 2.89 | 2.03 | 1.27 | ||
| LII | LENNOX INTERNATIONAL INC | $597.05 | 213,942 | 6.33% | 590.90 | 566.50 | 563.84 | 589.99 | 598.23 | 59.81 | 93.90 | 92.59 | 81.97 | 84.94 | 12.42 | 7.82 | 4.60 | 1.04 | ||
| EME | EMCOR GROUP INC | $472.52 | 563,698 | 88.65% | 458.73 | 435.90 | 402.62 | 425.53 | 431.20 | 70.84 | 91.62 | 90.11 | 83.16 | 81.53 | 21.24 | 17.93 | 3.31 | 1.05 | ||
| DOW | DOW INC | $29.79 | 5,535,836 | -6.76% | 29.91 | 29.89 | 31.55 | 35.39 | 42.39 | 46.73 | 42.65 | 43.40 | 64.85 | 66.06 | -0.27 | -0.48 | 0.21 | 0.99 | ||
| INVH | INVITATION HOMES INC | $34.32 | 2,234,766 | 6.86% | 34.31 | 34.35 | 33.79 | 32.80 | 33.64 | 52.64 | 46.44 | 40.49 | 41.65 | 34.31 | 0.18 | 0.25 | -0.07 | 0.76 | ||
| LH | LABCORP HOLDINGS INC | $250.80 | 603,862 | -21.86% | 248.01 | 242.59 | 235.10 | 239.25 | 233.52 | 61.06 | 88.00 | 84.63 | 58.44 | 50.20 | 4.80 | 4.21 | 0.58 | 0.63 | ||
| NTRS | NORTHERN TRUST CORP | $107.32 | 1,136,791 | -0.90% | 104.88 | 99.52 | 96.37 | 102.20 | 99.24 | 70.76 | 94.14 | 95.24 | 93.74 | 95.30 | 3.73 | 2.58 | 1.16 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.