Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHI | HORTON D R INC | $135.00 | 2,822,000 | -29.99% | 139.29 | 139.14 | 144.15 | 147.03 | 148.53 | 39.08 | 23.70 | 31.63 | 5.77 | 24.30 | -1.97 | -1.81 | -0.16 | 1.00 | ||
| UI | UBIQUITI INC | $620.52 | 117,000 | 4.46% | 577.46 | 571.42 | 570.18 | 570.26 | 657.48 | 63.81 | 78.30 | 62.12 | 80.12 | 59.73 | 5.04 | 0.98 | 4.06 | 1.33 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $180.48 | 1,949,000 | 2.10% | 176.54 | 178.29 | 196.58 | 210.04 | 199.80 | 45.06 | 57.94 | 50.04 | 90.61 | 90.61 | -5.45 | -6.99 | 1.55 | 1.20 | ||
| YUM | YUM BRANDS INC | $136.12 | 1,755,000 | 0.63% | 138.08 | 140.49 | 146.67 | 150.19 | 153.97 | 37.08 | 17.47 | 20.63 | 40.10 | 43.39 | -3.28 | -3.19 | -0.10 | 0.52 | ||
| SYY | SYSCO CORP | $77.49 | 3,843,000 | -17.23% | 78.12 | 79.41 | 81.81 | 80.35 | 79.85 | 36.42 | 10.71 | 14.03 | 29.03 | 28.23 | -1.15 | -1.07 | -0.07 | 0.57 | ||
| VIV | TELEFONICA BRASIL SA | $11.54 | 892,000 | -18.46% | 11.59 | 11.73 | 11.89 | 12.69 | 13.75 | 44.34 | 25.42 | 20.14 | 33.97 | 24.04 | -0.13 | -0.11 | -0.02 | 0.44 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.16 | 193,000 | -15.35% | 45.92 | 45.42 | 43.86 | 43.92 | 43.22 | 69.99 | 64.95 | 62.02 | 15.14 | 7.35 | 0.60 | 0.67 | -0.06 | 0.21 | ||
| JD | JDCOM INC | $25.78 | 8,868,000 | 76.16% | 26.67 | 26.93 | 29.01 | 28.96 | 28.89 | 30.43 | 16.58 | 18.45 | 36.30 | 40.16 | -0.66 | -0.66 | -0.00 | 1.04 | ||
| BAP | CREDICORP LTD | $373.31 | 246,000 | -51.19% | 383.93 | 381.39 | 381.86 | 372.23 | 350.67 | 42.22 | 29.52 | 42.28 | 9.53 | 24.16 | 0.04 | 0.93 | -0.89 | 0.77 | ||
| PAYX | PAYCHEX INC | $98.94 | 2,314,000 | -44.28% | 103.39 | 110.22 | 117.05 | 109.08 | 103.81 | 25.17 | 6.60 | 5.73 | 16.22 | 8.54 | -5.57 | -4.13 | -1.44 | 0.75 | ||
| ROP | ROPER TECHNOLOGIES INC | $354.32 | 752,000 | -32.86% | 358.80 | 373.01 | 390.86 | 364.48 | 369.15 | 34.99 | 15.65 | 10.87 | 43.82 | 22.02 | -11.54 | -9.65 | -1.88 | 0.68 | ||
| KR | KROGER CO | $59.03 | 4,705,000 | -40.80% | 59.12 | 59.19 | 58.17 | 59.76 | 63.51 | 50.40 | 37.02 | 49.26 | 23.29 | 32.95 | 0.30 | 0.38 | -0.08 | 0.09 | ||
| EME | EMCOR GROUP INC | $786.61 | 369,000 | 15.31% | 761.79 | 756.62 | 771.92 | 796.87 | 772.71 | 57.97 | 75.31 | 68.51 | 86.52 | 82.05 | 0.18 | -4.40 | 4.58 | 1.11 | ||
| CCL | CARNIVAL CORP LTD | $25.76 | 27,298,000 | 3.08% | 23.31 | 22.94 | 25.27 | 26.28 | 27.48 | 63.55 | 87.82 | 81.51 | 93.89 | 93.47 | -0.08 | -0.64 | 0.56 | 1.95 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $126.05 | 1,574,000 | -42.11% | 126.20 | 130.97 | 136.31 | 134.99 | 135.90 | 37.02 | 20.71 | 14.83 | 40.72 | 29.59 | -3.47 | -3.00 | -0.47 | 0.58 | ||
| EC | ECOPETROL SA | $16.60 | 1,108,000 | -41.87% | 16.60 | 17.15 | 17.01 | 16.08 | 14.38 | 45.04 | 16.67 | 17.82 | 10.64 | 10.39 | -0.19 | -0.08 | -0.11 | 0.63 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $68.07 | 5,435,000 | 20.78% | 67.70 | 69.75 | 73.13 | 76.33 | 78.87 | 35.13 | 27.49 | 21.52 | 88.70 | 73.52 | -1.78 | -1.82 | 0.04 | 0.49 | ||
| IRM | IRON MOUNTAIN INC | $113.39 | 1,703,000 | -0.29% | 113.36 | 113.72 | 119.02 | 122.20 | 112.27 | 45.81 | 29.64 | 24.68 | 26.45 | 17.83 | -1.89 | -1.99 | 0.11 | 0.96 | ||
| TECK | TECK RESOURCES LTD | $68.56 | 3,865,000 | 37.06% | 66.46 | 66.71 | 65.93 | 63.81 | 58.89 | 56.76 | 54.44 | 40.22 | 52.93 | 32.71 | -0.02 | 0.03 | -0.05 | 1.30 | ||
| NTR | NUTRIEN LTD | $70.06 | 1,769,000 | -33.89% | 72.45 | 75.60 | 72.66 | 69.78 | 70.36 | 36.50 | 11.58 | 8.40 | 1.82 | 0.61 | -1.00 | 0.07 | -1.08 | 0.56 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.97 | 2,689,000 | -23.32% | 95.02 | 96.27 | 93.76 | 88.63 | 92.11 | 43.22 | 17.13 | 21.03 | 7.41 | 9.77 | -0.82 | 0.13 | -0.95 | 1.30 | ||
| STLD | STEEL DYNAMICS INC | $231.99 | 573,000 | -46.25% | 229.92 | 234.59 | 242.88 | 244.38 | 216.87 | 47.28 | 25.20 | 14.21 | 31.13 | 14.34 | -3.85 | -3.28 | -0.57 | 1.12 | ||
| TKO | TKO GROUP HOLDINGS INC | $175.58 | 930,000 | -28.79% | 182.73 | 186.73 | 188.16 | 191.77 | 196.61 | 34.65 | 19.51 | 15.34 | 6.54 | 6.54 | -3.32 | -1.84 | -1.48 | 0.71 | ||
| WEC | WEC ENERGY GROUP INC | $101.59 | 2,750,000 | -6.49% | 101.80 | 103.39 | 106.63 | 110.08 | 111.27 | 38.51 | 24.35 | 23.76 | 70.20 | 66.09 | -1.62 | -1.66 | 0.04 | 0.27 | ||
| KVUE | KENVUE INC | $17.20 | 13,916,000 | -37.34% | 17.65 | 17.81 | 18.64 | 18.45 | 18.03 | 30.28 | 10.36 | 28.10 | 17.87 | 51.21 | -0.34 | -0.31 | -0.02 | 0.28 | ||
| PCG | PG&E CORP | $12.32 | 41,479,000 | 31.60% | 12.38 | 13.08 | 15.47 | 16.16 | 16.53 | 32.64 | 21.71 | 17.23 | 62.58 | 46.36 | -0.96 | -1.02 | 0.06 | 0.62 | ||
| RPRX | ROYALTY PHARMA PLC | $57.16 | 2,229,000 | -31.31% | 58.09 | 58.83 | 59.42 | 57.38 | 51.08 | 36.92 | 22.73 | 26.32 | 37.14 | 56.76 | -0.61 | -0.45 | -0.16 | 0.45 | ||
| VG | VENTURE GLOBAL INC | $13.13 | 10,804,000 | -2.24% | 12.97 | 13.95 | 13.85 | 13.22 | 12.05 | 43.98 | 14.52 | 9.80 | 19.59 | 11.59 | -0.40 | -0.25 | -0.16 | 0.83 | ||
| ESLT | ELBIT SYSTEMS LTD | $696.23 | 39,500 | -28.83% | 719.42 | 722.95 | 754.74 | 773.30 | 773.74 | 36.81 | 14.04 | 11.51 | 19.39 | 9.64 | -12.38 | -9.21 | -3.17 | 0.44 | ||
| HSY | HERSHEY CO | $160.19 | 1,200,000 | -43.74% | 164.10 | 168.01 | 176.22 | 178.70 | 190.94 | 29.87 | 12.74 | 7.13 | 26.60 | 11.95 | -4.73 | -3.93 | -0.80 | 0.19 | ||
| JBL | JABIL INC | $304.41 | 1,376,000 | -44.00% | 307.77 | 306.02 | 316.86 | 334.68 | 301.66 | 47.40 | 26.76 | 35.89 | 33.54 | 49.22 | -3.21 | -3.66 | 0.45 | 1.39 | ||
| GFI | GOLD FIELDS LTD | $35.62 | 3,693,000 | -8.75% | 38.55 | 41.59 | 41.10 | 38.80 | 43.65 | 33.39 | 10.61 | 11.48 | 19.27 | 17.71 | -1.90 | -0.93 | -0.96 | 0.62 | ||
| EXPE | EXPEDIA GROUP INC | $265.00 | 1,426,000 | -1.11% | 266.83 | 275.15 | 298.02 | 270.17 | 260.08 | 37.79 | 21.64 | 22.50 | 31.62 | 31.11 | -10.25 | -9.42 | -0.83 | 1.36 | ||
| MTB | M&T BANK CORP | $219.14 | 920,000 | -15.36% | 220.18 | 227.49 | 238.64 | 233.39 | 223.91 | 31.60 | 17.49 | 12.55 | 23.83 | 16.98 | -6.04 | -5.56 | -0.48 | 0.90 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $77.10 | 3,172,000 | -16.04% | 74.47 | 73.34 | 75.12 | 75.82 | N/A | 58.46 | 77.19 | 64.74 | 73.56 | 59.29 | 0.33 | -0.16 | 0.49 | 1.43 | ||
| RMD | RESMED INC | $218.89 | 849,000 | -8.71% | 221.78 | 222.96 | 223.26 | 211.06 | 225.71 | 41.21 | 17.07 | 26.10 | 6.90 | 19.53 | -0.98 | -0.22 | -0.76 | 0.79 | ||
| VMC | VULCAN MATERIALS CO | $243.06 | 914,000 | -57.33% | 244.57 | 247.46 | 265.18 | 275.38 | 284.07 | 37.07 | 38.51 | 33.99 | 92.72 | 91.07 | -6.43 | -7.28 | 0.85 | 0.93 | ||
| KMB | KIMBERLY CLARK CORP | $94.36 | 4,449,000 | -26.26% | 97.39 | 98.45 | 105.21 | 104.41 | 102.61 | 28.25 | 8.47 | 24.17 | 20.31 | 53.45 | -2.65 | -2.58 | -0.08 | 0.22 | ||
| EQT | EQT CORP | $50.17 | 7,589,000 | -10.17% | 50.23 | 51.66 | 52.82 | 52.94 | 55.50 | 41.30 | 21.39 | 12.88 | 54.67 | 32.20 | -1.06 | -0.88 | -0.18 | 0.83 | ||
| NTRS | NORTHERN TRUST CORP | $171.40 | 1,119,000 | 1.82% | 173.40 | 177.93 | 182.40 | 178.17 | 162.80 | 36.44 | 18.53 | 12.78 | 17.66 | 8.84 | -3.61 | -2.87 | -0.74 | 1.07 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.29 | 6,174,000 | -37.74% | 9.52 | 9.82 | 9.96 | 10.85 | 10.90 | 34.44 | 10.32 | 6.61 | 10.48 | 4.61 | -0.24 | -0.16 | -0.08 | 0.89 | ||
| PUK | PRUDENTIAL PLC | $24.57 | 1,407,000 | 3.30% | 25.24 | 26.01 | 27.43 | 27.83 | 29.28 | 25.67 | 10.67 | 9.50 | 0.00 | 1.29 | -0.77 | -0.67 | -0.10 | 1.14 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.33 | 20,608,000 | -21.19% | 15.44 | 15.98 | 16.75 | 16.88 | 16.92 | 33.94 | 16.81 | 12.48 | 27.82 | 23.70 | -0.47 | -0.43 | -0.04 | 1.07 | ||
| ALC | ALCON INC | $63.76 | 1,172,000 | -47.11% | 64.80 | 66.03 | 69.51 | 68.14 | 73.27 | 31.40 | 12.83 | 20.38 | 33.46 | 56.81 | -1.63 | -1.56 | -0.07 | 0.80 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.21 | 908,000 | -6.97% | 159.84 | 165.42 | 172.50 | 164.51 | 160.89 | 33.80 | 17.25 | 18.35 | 43.96 | 36.41 | -4.20 | -3.74 | -0.47 | 1.01 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $61.31 | 94,000 | -60.83% | 63.03 | 65.11 | 66.38 | 64.45 | 62.33 | 33.69 | 10.47 | 7.11 | 6.98 | 2.87 | -1.66 | -1.10 | -0.56 | 0.56 | ||
| IR | INGERSOLL RAND INC | $76.07 | 4,215,000 | -22.30% | 75.25 | 74.18 | 79.20 | 77.59 | 81.56 | 50.93 | 68.71 | 72.00 | 85.58 | 88.68 | -0.60 | -1.18 | 0.59 | 1.19 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.29 | 3,235,000 | -2.24% | 65.71 | 65.32 | 68.72 | 66.13 | 71.28 | 37.50 | 37.80 | 57.13 | 49.72 | 66.57 | -1.01 | -1.05 | 0.04 | 1.08 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $482.27 | 733,000 | -11.69% | 486.50 | 494.84 | 521.77 | 548.61 | 589.46 | 38.22 | 23.83 | 22.88 | 45.38 | 44.43 | -12.14 | -12.24 | 0.10 | 0.98 | ||
| HPQ | HP INC | $32.12 | 10,283,000 | -24.83% | 31.72 | 32.56 | 30.58 | 27.23 | 23.63 | 52.67 | 26.42 | 16.93 | 29.96 | 17.18 | 0.28 | 0.57 | -0.29 | 1.12 | ||
| ZTS | ZOETIS INC | $69.69 | 5,253,000 | -1.78% | 70.75 | 72.03 | 74.40 | 75.76 | 98.35 | 37.47 | 8.94 | 11.89 | 13.09 | 18.64 | -1.45 | -1.23 | -0.22 | 0.80 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.05 | 1,636,000 | -40.36% | 54.90 | 54.23 | 56.24 | 58.44 | 61.52 | 50.03 | 68.84 | 73.40 | 76.63 | 81.13 | -0.31 | -0.59 | 0.28 | 0.95 | ||
| KGC | KINROSS GOLD CORP | $24.06 | 6,563,000 | -2.12% | 25.42 | 27.21 | 27.62 | 26.87 | 29.48 | 33.48 | 8.67 | 9.01 | 7.04 | 7.74 | -1.30 | -0.81 | -0.49 | 0.85 | ||
| CCI | CROWN CASTLE INC | $66.44 | 2,953,000 | -16.79% | 68.47 | 71.43 | 73.90 | 79.44 | 82.99 | 26.22 | 6.04 | 6.78 | 3.73 | 1.24 | -2.45 | -1.88 | -0.56 | 0.51 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.25 | 996,000 | -39.71% | 133.49 | 135.59 | 142.28 | 143.79 | 141.75 | 39.65 | 20.89 | 19.04 | 56.90 | 51.88 | -2.73 | -2.75 | 0.02 | 0.76 | ||
| AEE | AMEREN CORP | $99.94 | 2,407,000 | 4.83% | 100.04 | 102.29 | 106.05 | 108.31 | 107.85 | 31.95 | 20.22 | 18.63 | 58.36 | 50.06 | -2.02 | -1.98 | -0.04 | 0.33 | ||
| GFS | GLOBALFOUNDRIES INC | $50.17 | 3,645,000 | 55.70% | 48.14 | 46.68 | 48.13 | 61.44 | 54.25 | 58.26 | 86.60 | 82.51 | 93.18 | 87.82 | 0.09 | -0.57 | 0.67 | 1.75 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.92 | 824,000 | -29.03% | 51.14 | 51.21 | 52.10 | 52.43 | 53.51 | 36.03 | 6.20 | 14.40 | 1.42 | 10.81 | -0.72 | -0.34 | -0.37 | 0.99 | ||
| Q | QNITY ELECTRONICS INC | $131.48 | 1,162,000 | -10.89% | 125.44 | 122.86 | 127.59 | 139.54 | 125.70 | 60.52 | 94.18 | 90.59 | 100.00 | 100.00 | 0.27 | -1.31 | 1.58 | 2.61 | ||
| NVT | NVENT ELECTRIC PLC | $169.56 | 1,616,000 | -4.66% | 163.01 | 158.76 | 157.43 | 160.97 | 140.50 | 61.67 | 85.49 | 81.13 | 89.04 | 80.69 | 2.47 | 1.22 | 1.24 | 1.37 | ||
| WSM | WILLIAMS SONOMA INC | $232.30 | 921,000 | -38.06% | 230.29 | 227.39 | 233.66 | 222.83 | 208.85 | 53.62 | 77.44 | 76.28 | 86.49 | 82.76 | 0.09 | -0.94 | 1.04 | 1.41 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.33 | 4,972,000 | -21.32% | 64.82 | 67.03 | 69.82 | 68.37 | 65.15 | 34.25 | 16.87 | 10.95 | 9.76 | 6.64 | -1.73 | -1.51 | -0.23 | 1.17 | ||
| FTS | FORTIS INC | $52.87 | 843,000 | -4.31% | 53.15 | 53.82 | 55.25 | 55.98 | 55.52 | 33.69 | 20.46 | 17.96 | 13.20 | 16.37 | -0.70 | -0.68 | -0.03 | 0.23 | ||
| FTI | TECHNIPFMC PLC | $68.82 | 2,642,000 | 21.53% | 70.04 | 72.67 | 74.06 | 71.90 | 66.96 | 34.72 | 12.28 | 8.38 | 18.58 | 9.35 | -1.81 | -1.32 | -0.48 | 0.98 | ||
| WTW | WILLIS TOWERS WATSON PLC | $288.61 | 463,000 | -4.73% | 294.43 | 306.43 | 323.51 | 295.33 | 298.79 | 29.29 | 8.03 | 7.10 | 13.13 | 7.02 | -10.19 | -8.28 | -1.91 | 0.52 | ||
| PBA | PEMBINA PIPELINE CORP | $45.89 | 1,019,000 | -1.83% | 45.36 | 46.68 | 47.97 | 48.13 | 45.27 | 43.06 | 27.28 | 17.42 | 57.06 | 33.10 | -0.91 | -0.82 | -0.09 | 0.49 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $161.74 | 163,000 | -18.09% | 158.96 | 156.70 | 158.75 | 160.15 | 149.78 | 58.98 | 80.42 | 85.67 | 76.85 | 83.67 | 0.76 | -0.20 | 0.96 | 0.94 | ||
| ATO | ATMOS ENERGY CORP | $157.17 | 844,000 | -22.36% | 157.01 | 160.53 | 166.74 | 170.40 | 174.48 | 31.44 | 18.33 | 16.97 | 57.17 | 46.40 | -3.10 | -3.11 | 0.01 | 0.34 | ||
| HAL | HALLIBURTON CO | $31.85 | 8,088,000 | -16.89% | 32.43 | 34.00 | 33.98 | 35.69 | 35.43 | 33.27 | 11.97 | 8.47 | 14.81 | 9.45 | -0.89 | -0.60 | -0.29 | 0.88 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $58.51 | 6,977,000 | -49.26% | 58.21 | 59.59 | 58.88 | 53.04 | 60.97 | 48.09 | 36.47 | 27.42 | 40.02 | 24.30 | -0.30 | 0.02 | -0.32 | 0.87 | ||
| ARES | ARES MANAGEMENT CORP | $117.55 | 2,594,000 | 11.33% | 120.26 | 125.60 | 133.23 | 128.35 | 129.86 | 33.26 | 15.25 | 12.30 | 15.57 | 10.05 | -4.99 | -4.17 | -0.82 | 1.55 | ||
| KHC | KRAFT HEINZ CO | $22.19 | 12,614,000 | -28.73% | 23.40 | 24.01 | 24.99 | 24.53 | 23.94 | 23.95 | 6.39 | 6.74 | 0.00 | 0.00 | -0.66 | -0.46 | -0.20 | 0.23 | ||
| DG | DOLLAR GENERAL CORP | $118.94 | 1,604,000 | -13.99% | 121.70 | 123.72 | 124.28 | 118.48 | 126.85 | 41.35 | 7.37 | 14.10 | 0.08 | 12.58 | -1.21 | -0.57 | -0.64 | 0.37 | ||
| FOXA | FOX CORP | $62.28 | 4,681,000 | -2.96% | 63.17 | 64.45 | 64.32 | 61.79 | 63.15 | 41.38 | 15.96 | 12.78 | 10.39 | 4.49 | -0.82 | -0.35 | -0.47 | 0.66 | ||
| VRSN | VERISIGN INC | $288.32 | 1,242,000 | 97.77% | 289.92 | 292.07 | 289.28 | 283.51 | 265.88 | 48.50 | 30.24 | 21.80 | 23.13 | 12.76 | -0.82 | 0.85 | -1.67 | 0.73 | ||
| DTE | DTE ENERGY CO | $124.45 | 1,704,000 | -21.26% | 122.98 | 127.87 | 134.88 | 140.90 | 140.95 | 35.29 | 25.99 | 18.37 | 82.48 | 58.87 | -3.95 | -3.96 | 0.01 | 0.33 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.25 | 2,150,000 | -11.30% | 130.96 | 134.87 | 135.81 | 131.88 | 131.95 | 38.37 | 19.01 | 15.10 | 18.38 | 11.81 | -2.15 | -1.37 | -0.78 | 0.32 | ||
| DGX | QUEST DIAGNOSTICS INC | $233.33 | 1,101,000 | 10.99% | 235.26 | 237.64 | 237.79 | 219.73 | 206.08 | 44.99 | 24.34 | 26.30 | 7.70 | 8.52 | -1.04 | 0.21 | -1.25 | 0.34 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $364.98 | 472,000 | -29.66% | 370.58 | 361.10 | 351.83 | 343.12 | 302.32 | 54.20 | 53.52 | 68.59 | 15.51 | 44.78 | 5.90 | 6.02 | -0.11 | 0.89 | ||
| WRB | BERKLEY W R CORP | $68.98 | 2,243,000 | -11.87% | 68.00 | 69.05 | 70.09 | 69.46 | 68.89 | 50.20 | 43.01 | 36.82 | 51.56 | 42.64 | -0.45 | -0.48 | 0.03 | 0.35 | ||
| DOV | DOVER CORP | $189.69 | 833,000 | -32.50% | 188.74 | 189.30 | 197.62 | 206.59 | 210.05 | 45.14 | 47.59 | 50.85 | 63.30 | 64.62 | -2.50 | -3.20 | 0.70 | 1.01 | ||
| ENTG | ENTEGRIS INC | $166.47 | 2,229,000 | 35.34% | 153.01 | 144.80 | 141.53 | 143.41 | 132.13 | 69.01 | 93.16 | 92.68 | 98.58 | 97.69 | 5.15 | 2.65 | 2.50 | 2.20 | ||
| HUBB | HUBBELL INC | $475.52 | 461,000 | -14.15% | 463.34 | 456.84 | 472.49 | 480.07 | 487.79 | 57.86 | 76.12 | 68.99 | 83.28 | 76.16 | -0.61 | -3.74 | 3.12 | 1.04 | ||
| FE | FIRSTENERGY CORP | $43.34 | 5,646,000 | -26.00% | 43.66 | 44.80 | 46.35 | 46.64 | 47.43 | 30.86 | 18.92 | 18.52 | 45.62 | 40.80 | -0.92 | -0.83 | -0.09 | 0.31 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $192.47 | 1,552,000 | 6.96% | 188.04 | 189.10 | 184.88 | 174.75 | 162.72 | 57.95 | 43.84 | 36.14 | 34.49 | 29.04 | 0.74 | 1.05 | -0.32 | 0.78 | ||
| LH | LABCORP HOLDINGS INC | $308.49 | 588,000 | 5.00% | 309.47 | 314.66 | 319.35 | 293.54 | 280.35 | 42.77 | 16.30 | 18.52 | 25.51 | 26.89 | -3.64 | -2.32 | -1.32 | 0.61 | ||
| VICI | VICI PROPERTIES INC | $22.65 | 7,651,000 | -20.64% | 23.33 | 24.04 | 25.39 | 26.37 | 27.43 | 22.71 | 4.93 | 5.70 | 4.22 | 13.04 | -0.77 | -0.68 | -0.09 | 0.57 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $316.44 | 983,000 | 17.44% | 311.45 | 327.66 | 346.43 | 321.35 | 327.37 | 40.93 | 28.17 | 24.22 | 65.51 | 47.35 | -11.24 | -10.28 | -0.96 | 0.98 | ||
| CNP | CENTERPOINT ENERGY INC | $37.79 | 8,723,000 | 4.40% | 37.20 | 38.08 | 39.68 | 41.35 | 41.38 | 43.86 | 34.15 | 21.25 | 72.62 | 49.84 | -0.78 | -0.83 | 0.05 | 0.37 | ||
| CINF | CINCINNATI FINANCIAL CORP | $161.95 | 557,000 | -14.31% | 162.66 | 166.44 | 171.25 | 171.86 | 167.46 | 35.33 | 13.97 | 9.42 | 29.52 | 14.76 | -2.98 | -2.57 | -0.42 | 0.67 | ||
| PPL | PPL CORP | $32.80 | 6,389,000 | -36.07% | 32.53 | 33.29 | 34.44 | 35.14 | 36.11 | 40.05 | 47.73 | 40.43 | 95.74 | 82.39 | -0.59 | -0.63 | 0.04 | 0.38 | ||
| OTIS | OTIS WORLDWIDE CORP | $64.05 | 6,046,000 | -5.99% | 66.05 | 67.66 | 70.41 | 71.18 | 78.08 | 31.09 | 6.55 | 7.73 | 2.18 | 9.65 | -1.71 | -1.38 | -0.33 | 0.69 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.91 | 2,712,000 | -0.07% | 71.23 | 73.84 | 75.42 | 74.82 | 73.64 | 30.97 | 8.18 | 11.04 | 5.57 | 8.84 | -1.79 | -1.39 | -0.40 | 0.56 | ||
| ES | EVERSOURCE ENERGY | $64.50 | 2,544,000 | 10.80% | 64.58 | 66.82 | 69.97 | 70.49 | 70.14 | 33.21 | 24.43 | 19.34 | 42.94 | 32.69 | -1.84 | -1.72 | -0.13 | 0.41 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.96 | 1,097,000 | -13.83% | 113.77 | 115.00 | 113.74 | 110.63 | 101.61 | 42.71 | 16.90 | 21.17 | 2.00 | 4.55 | -0.24 | 0.30 | -0.54 | 0.98 | ||
| TW | TRADEWEB MARKETS INC | $102.22 | 1,441,000 | 32.44% | 101.45 | 102.23 | 103.63 | 102.40 | 108.28 | 48.67 | 47.11 | 36.47 | 67.75 | 49.32 | -0.68 | -0.73 | 0.05 | 0.57 | ||
| XYL | XYLEM INC | $101.79 | 2,256,000 | -23.21% | 103.48 | 105.39 | 112.20 | 112.89 | 121.00 | 32.59 | 20.10 | 13.26 | 15.30 | 7.95 | -2.95 | -2.73 | -0.21 | 0.99 | ||
| TPR | TAPESTRY INC | $118.12 | 3,639,000 | 10.37% | 114.21 | 115.70 | 130.54 | 136.04 | 138.63 | 46.68 | 67.52 | 54.04 | 96.76 | 98.30 | -3.46 | -4.85 | 1.39 | 1.26 | ||
| LVS | LAS VEGAS SANDS CORP | $36.23 | 7,312,000 | 16.08% | 38.46 | 40.36 | 43.87 | 46.19 | 51.72 | 17.11 | 1.36 | 3.38 | 0.00 | 4.17 | -2.01 | -1.74 | -0.27 | 1.05 | ||
| TPL | TEXAS PACIFIC LAND CORP | $340.19 | 291,000 | -16.62% | 340.64 | 352.27 | 365.22 | 379.96 | 397.01 | 43.53 | 17.33 | 9.65 | 33.89 | 17.69 | -9.99 | -8.78 | -1.21 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.