Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $87.47 | 2,749,000 | -2.38% | 86.54 | 88.23 | 89.57 | 89.55 | 91.00 | 47.25 | 52.49 | 42.46 | 65.92 | 49.09 | -1.06 | -1.01 | -0.05 | 0.60 | ||
| NRG | NRG ENERGY INC | $167.99 | 1,836,000 | 15.76% | 170.59 | 168.85 | 162.91 | 158.76 | 136.56 | 50.09 | 59.08 | 66.24 | 48.22 | 60.00 | 2.48 | 2.48 | 0.00 | 1.10 | ||
| STT | STATE STREET CORP | $116.15 | 2,021,000 | 17.23% | 116.01 | 115.27 | 114.43 | 111.42 | 102.11 | 52.50 | 78.47 | 77.11 | 58.65 | 56.64 | 0.60 | 0.54 | 0.05 | 1.18 | ||
| VICI | VICI PROPERTIES INC | $30.25 | 9,398,000 | -6.46% | 30.48 | 30.77 | 31.99 | 32.44 | 31.95 | 38.28 | 42.12 | 29.45 | 55.94 | 34.72 | -0.55 | -0.50 | -0.05 | 0.69 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $59.50 | 8,076,000 | 39.99% | 62.99 | 64.12 | 64.71 | 67.09 | 60.36 | 35.41 | 9.38 | 11.31 | 5.51 | 8.49 | -0.99 | -0.52 | -0.47 | 1.83 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.35 | 368,000 | 36.80% | 95.01 | 94.66 | 93.15 | 94.43 | 96.15 | 42.68 | 41.63 | 53.54 | 17.45 | 37.57 | 0.02 | 0.37 | -0.35 | 0.51 | ||
| GFI | GOLD FIELDS LTD | $35.68 | 5,283,000 | 104.21% | 38.63 | 40.62 | 39.16 | 32.74 | 26.84 | 39.10 | 11.94 | 16.73 | 5.28 | 8.51 | -0.66 | 0.07 | -0.73 | 0.43 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.16 | 1,134,000 | -3.57% | 160.70 | 161.75 | 166.55 | 163.24 | 155.57 | 36.88 | 11.20 | 10.47 | 12.49 | 13.22 | -2.29 | -1.93 | -0.36 | 1.06 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.69 | 4,802,000 | -25.32% | 69.07 | 69.10 | 66.52 | 63.34 | 55.79 | 56.16 | 86.16 | 79.29 | 88.05 | 83.39 | 0.98 | 0.76 | 0.22 | 1.10 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.56 | 29,125,000 | 20.47% | 23.94 | 24.13 | 24.12 | 22.22 | 20.04 | 45.19 | 54.50 | 54.52 | 78.15 | 87.26 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| LEN | LENNAR CORP | $121.65 | 3,705,000 | 4.31% | 125.33 | 123.78 | 128.39 | 122.50 | 119.12 | 41.38 | 26.67 | 38.72 | 7.58 | 20.31 | -0.90 | -0.61 | -0.29 | 1.05 | ||
| WTW | WILLIS TOWERS WATSON PLC | $322.81 | 675,000 | -46.60% | 322.52 | 329.06 | 333.48 | 323.51 | 321.92 | 43.13 | 23.58 | 14.51 | 29.54 | 10.65 | -5.37 | -3.82 | -1.55 | 0.63 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.26 | 603,000 | -10.80% | 15.99 | 15.28 | 15.72 | 16.13 | 15.21 | 62.91 | 96.12 | 95.15 | 96.17 | 95.07 | 0.23 | 0.05 | 0.18 | 0.73 | ||
| VRSK | VERISK ANALYTICS INC | $220.00 | 1,927,000 | -15.07% | 225.28 | 232.19 | 246.48 | 268.35 | 282.56 | 36.73 | 44.86 | 40.99 | 72.44 | 60.36 | -8.41 | -7.26 | -1.16 | 0.62 | ||
| KVUE | KENVUE INC | $15.97 | 82,978,000 | -59.23% | 14.99 | 15.37 | 17.02 | 19.27 | 21.00 | 51.90 | 47.24 | 28.87 | 87.49 | 72.72 | -0.51 | -0.72 | 0.21 | 0.33 | ||
| IR | INGERSOLL RAND INC | $77.24 | 4,103,000 | -7.57% | 78.54 | 78.10 | 79.73 | 81.29 | 81.73 | 44.33 | 28.84 | 40.07 | 36.90 | 47.94 | -0.71 | -0.55 | -0.17 | 1.19 | ||
| IRM | IRON MOUNTAIN INC | $103.32 | 1,619,000 | -10.60% | 103.62 | 104.01 | 100.55 | 98.96 | 96.22 | 51.10 | 39.40 | 27.26 | 35.00 | 22.72 | 0.47 | 0.92 | -0.45 | 0.87 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.49 | 718,000 | -52.73% | 351.71 | 340.11 | 340.34 | 356.59 | 352.49 | 70.49 | 74.70 | 75.62 | 93.97 | 91.08 | 8.71 | 3.37 | 5.34 | 1.05 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.36 | 2,588,000 | 5.72% | 137.85 | 138.34 | 142.32 | 150.30 | 160.31 | 53.16 | 44.24 | 36.01 | 69.87 | 59.51 | -0.94 | -1.48 | 0.54 | 1.20 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.20 | 6,779,000 | -22.98% | 11.78 | 11.59 | 11.61 | 11.32 | 10.27 | 40.17 | 27.56 | 47.64 | 20.69 | 42.93 | 0.05 | 0.08 | -0.03 | 0.54 | ||
| CVE | CENOVUS ENERGY INC | $16.67 | 9,083,000 | -8.11% | 16.96 | 17.09 | 17.04 | 15.82 | 14.64 | 45.16 | 28.69 | 28.61 | 39.90 | 41.55 | -0.04 | 0.01 | -0.05 | 0.97 | ||
| EME | EMCOR GROUP INC | $654.50 | 319,000 | -25.47% | 704.25 | 694.52 | 659.38 | 615.17 | 520.16 | 44.90 | 24.47 | 31.32 | 12.16 | 20.49 | 8.16 | 16.03 | -7.87 | 1.07 | ||
| K | KELLANOVA | $83.19 | 1,791,000 | 19.16% | 83.08 | 83.00 | 80.97 | 80.35 | 81.31 | 69.84 | 88.74 | 88.68 | 15.47 | 12.99 | 0.56 | 0.69 | -0.12 | 0.09 | ||
| ROL | ROLLINS INC | $59.62 | 3,036,000 | -12.41% | 56.98 | 56.70 | 56.85 | 56.86 | 55.21 | 62.43 | 89.07 | 78.38 | 98.66 | 87.55 | 0.26 | -0.08 | 0.34 | 0.55 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.12 | 8,097,000 | 108.85% | 61.30 | 61.77 | 61.57 | 58.69 | 53.23 | 42.17 | 30.10 | 29.53 | 0.77 | 1.78 | -0.23 | 0.09 | -0.32 | 0.55 | ||
| FOXA | FOX CORP | $64.53 | 3,779,000 | -10.09% | 61.83 | 60.02 | 60.26 | 58.23 | 55.60 | 64.60 | 77.41 | 80.16 | 78.94 | 85.38 | 1.14 | 0.48 | 0.66 | 0.71 | ||
| KHC | KRAFT HEINZ CO | $24.17 | 19,207,000 | -4.50% | 24.96 | 25.13 | 25.92 | 26.54 | 27.82 | 34.30 | 22.87 | 24.96 | 17.65 | 20.95 | -0.40 | -0.32 | -0.08 | 0.28 | ||
| MT | ARCELORMITTAL | $36.91 | 1,581,000 | 93.28% | 38.67 | 38.67 | 36.62 | 34.61 | 31.81 | 42.67 | 14.16 | 24.12 | 1.47 | 5.52 | 0.33 | 0.66 | -0.33 | 1.25 | ||
| CMS | CMS ENERGY CORP | $72.94 | 5,265,000 | -23.30% | 73.70 | 74.00 | 72.54 | 72.03 | 71.60 | 47.12 | 32.30 | 30.91 | 22.20 | 21.51 | 0.08 | 0.38 | -0.29 | 0.30 | ||
| WRB | BERKLEY W R CORP | $74.05 | 2,626,000 | 22.37% | 73.33 | 74.74 | 74.13 | 72.37 | 69.57 | 49.85 | 31.58 | 17.58 | 36.74 | 14.49 | -0.68 | -0.32 | -0.36 | 0.48 | ||
| TSCO | TRACTOR SUPPLY CO | $53.05 | 4,369,000 | -42.84% | 54.73 | 54.82 | 57.20 | 57.18 | 55.04 | 34.56 | 15.52 | 17.08 | 7.54 | 6.21 | -0.87 | -0.74 | -0.13 | 0.77 | ||
| ATO | ATMOS ENERGY CORP | $173.95 | 835,000 | 8.87% | 174.30 | 175.51 | 170.13 | 163.88 | 157.73 | 52.27 | 27.27 | 19.07 | 15.82 | 10.97 | 0.76 | 1.56 | -0.80 | 0.39 | ||
| EXR | EXTRA SPACE STORAGE INC | $131.42 | 1,077,000 | -31.66% | 142.23 | 144.87 | 143.40 | 144.20 | 146.40 | 26.09 | 7.90 | 10.13 | 0.46 | 0.15 | -2.43 | -0.07 | -2.36 | 0.76 | ||
| FITB | FIFTH THIRD BANCORP | $42.15 | 18,995,000 | 167.69% | 42.01 | 42.13 | 44.00 | 43.03 | 41.26 | 46.22 | 51.56 | 47.58 | 74.94 | 72.73 | -0.55 | -0.61 | 0.06 | 1.15 | ||
| MTB | M&T BANK CORP | $180.90 | 802,000 | -32.72% | 182.44 | 182.96 | 192.18 | 192.38 | 186.89 | 39.71 | 57.62 | 58.19 | 84.26 | 86.97 | -2.72 | -3.15 | 0.43 | 0.98 | ||
| DTE | DTE ENERGY CO | $133.44 | 2,354,000 | 43.62% | 138.71 | 140.12 | 138.55 | 137.32 | 134.69 | 28.86 | 10.06 | 8.66 | 0.00 | 0.00 | -1.04 | 0.05 | -1.09 | 0.39 | ||
| AEE | AMEREN CORP | $101.91 | 1,366,000 | -7.45% | 103.26 | 103.87 | 102.13 | 100.33 | 98.97 | 42.66 | 18.70 | 15.01 | 3.19 | 3.71 | -0.10 | 0.39 | -0.49 | 0.37 | ||
| TER | TERADYNE INC | $175.65 | 3,216,000 | -2.84% | 161.13 | 150.52 | 135.70 | 116.91 | 104.51 | 69.71 | 88.56 | 91.77 | 88.24 | 96.08 | 11.89 | 8.42 | 3.47 | 1.82 | ||
| ES | EVERSOURCE ENERGY | $73.82 | 3,325,000 | 26.33% | 74.09 | 73.14 | 69.33 | 67.18 | 63.99 | 60.25 | 71.95 | 72.17 | 38.08 | 41.46 | 1.25 | 1.43 | -0.18 | 0.45 | ||
| KGC | KINROSS GOLD CORP | $22.47 | 8,833,000 | 33.41% | 23.33 | 24.34 | 23.58 | 20.14 | 16.54 | 42.14 | 17.61 | 22.28 | 7.35 | 10.93 | -0.23 | 0.07 | -0.30 | 0.72 | ||
| WIT | WIPRO LTD | $2.58 | 4,476,000 | -12.73% | 2.66 | 2.67 | 2.71 | 2.80 | 2.97 | 35.54 | 7.63 | 16.19 | 0.00 | 11.30 | -0.02 | -0.02 | -0.01 | 0.84 | ||
| BRO | BROWN & BROWN INC | $78.99 | 4,575,000 | 9.42% | 83.34 | 87.76 | 91.41 | 96.62 | 105.03 | 24.15 | 6.73 | 4.87 | 9.31 | 3.60 | -3.81 | -2.75 | -1.06 | 0.73 | ||
| EXPE | EXPEDIA GROUP INC | $212.13 | 1,528,000 | -19.37% | 219.67 | 218.31 | 218.48 | 201.40 | 186.36 | 43.81 | 30.05 | 41.75 | 11.41 | 25.32 | 0.14 | 0.98 | -0.84 | 1.41 | ||
| PPL | PPL CORP | $36.25 | 9,327,000 | 91.52% | 36.93 | 37.20 | 36.66 | 35.99 | 35.33 | 40.54 | 17.71 | 18.09 | 2.14 | 6.64 | -0.07 | 0.10 | -0.18 | 0.44 | ||
| FE | FIRSTENERGY CORP | $46.15 | 4,382,000 | 4.58% | 46.31 | 46.68 | 45.16 | 43.36 | 42.04 | 51.13 | 22.72 | 17.44 | 10.43 | 8.13 | 0.20 | 0.41 | -0.22 | 0.38 | ||
| SYF | SYNCHRONY FINANCIAL | $73.30 | 3,354,000 | -8.98% | 73.93 | 72.63 | 73.76 | 71.40 | 64.44 | 50.66 | 70.18 | 71.67 | 66.63 | 70.89 | 0.36 | 0.20 | 0.15 | 1.41 | ||
| EXE | EXPAND ENERGY CORP | $110.05 | 3,449,000 | -45.01% | 104.19 | 103.89 | 101.71 | 103.56 | 105.33 | 63.13 | 79.77 | 57.99 | 87.16 | 60.77 | 0.94 | 0.49 | 0.45 | 0.75 | ||
| NTR | NUTRIEN LTD | $53.64 | 2,197,000 | 12.49% | 56.07 | 57.29 | 57.55 | 58.36 | 56.01 | 34.19 | 9.29 | 7.42 | 4.31 | 5.21 | -0.99 | -0.54 | -0.45 | 0.70 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $222.86 | 920,000 | -12.30% | 226.44 | 229.27 | 238.88 | 243.31 | 240.27 | 34.08 | 19.97 | 16.81 | 28.98 | 18.75 | -4.65 | -4.16 | -0.50 | 0.83 | ||
| EFX | EQUIFAX INC | $208.46 | 2,982,000 | 150.59% | 220.43 | 225.31 | 240.10 | 246.33 | 249.30 | 25.03 | 9.77 | 8.07 | 0.00 | 0.00 | -8.47 | -6.83 | -1.64 | 1.13 | ||
| LDOS | LEIDOS HOLDINGS INC | $199.55 | 1,442,000 | -11.97% | 190.89 | 190.08 | 187.11 | 175.86 | 159.03 | 66.21 | 81.04 | 77.54 | 84.08 | 70.95 | 1.74 | 1.22 | 0.51 | 0.51 | ||
| FTS | FORTIS INC | $50.50 | 758,000 | 27.61% | 50.83 | 50.97 | 50.14 | 49.40 | 47.63 | 48.53 | 16.69 | 16.76 | 10.47 | 7.96 | 0.03 | 0.22 | -0.20 | 0.27 | ||
| CNP | CENTERPOINT ENERGY INC | $38.74 | 4,934,000 | -29.14% | 39.17 | 39.39 | 38.67 | 37.97 | 36.80 | 45.58 | 19.15 | 9.85 | 12.39 | 5.25 | -0.03 | 0.17 | -0.19 | 0.47 | ||
| AVB | AVALONBAY COMMUNITIES INC | $176.06 | 1,181,000 | 22.89% | 181.66 | 183.66 | 189.14 | 193.44 | 202.08 | 30.14 | 34.81 | 30.09 | 13.49 | 6.32 | -3.71 | -2.58 | -1.13 | 0.71 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.73 | 175,000 | -35.19% | 53.14 | 52.41 | 53.11 | 54.12 | 57.59 | 42.94 | 47.31 | 60.02 | 37.81 | 52.69 | -0.14 | -0.11 | -0.03 | 0.66 | ||
| FUTU | FUTU HOLDINGS LTD | $179.54 | 2,570,000 | 68.41% | 184.37 | 174.27 | 177.36 | 162.87 | 132.90 | 51.07 | 77.02 | 83.85 | 69.88 | 79.92 | 5.13 | 2.85 | 2.28 | 1.56 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.08 | 2,664,000 | 39.70% | 133.99 | 138.27 | 138.66 | 140.46 | 139.66 | 33.35 | 16.53 | 11.56 | 12.89 | 7.76 | -3.15 | -1.38 | -1.77 | 0.42 | ||
| TW | TRADEWEB MARKETS INC | $104.85 | 1,677,000 | 28.31% | 107.51 | 107.69 | 112.62 | 124.67 | 130.46 | 36.98 | 25.35 | 19.57 | 24.07 | 17.34 | -1.96 | -1.98 | 0.02 | 0.67 | ||
| GIS | GENERAL MILLS INC | $46.38 | 4,269,000 | -45.02% | 47.39 | 48.01 | 49.17 | 49.98 | 53.91 | 36.93 | 12.03 | 12.40 | 6.22 | 11.31 | -0.80 | -0.63 | -0.17 | 0.13 | ||
| VLTO | VERALTO CORP | $99.63 | 1,442,000 | -29.21% | 101.71 | 102.18 | 104.66 | 104.15 | 100.89 | 36.38 | 32.73 | 35.04 | 11.47 | 9.99 | -1.41 | -1.03 | -0.38 | 0.74 | ||
| CINF | CINCINNATI FINANCIAL CORP | $157.39 | 535,000 | -25.17% | 154.91 | 156.19 | 156.12 | 152.59 | 147.15 | 53.34 | 58.39 | 45.96 | 73.59 | 61.96 | -0.63 | -0.52 | -0.11 | 0.78 | ||
| DOV | DOVER CORP | $178.24 | 696,000 | -38.02% | 178.27 | 171.61 | 172.16 | 177.19 | 179.99 | 58.38 | 74.23 | 79.91 | 74.05 | 83.30 | 2.93 | 1.87 | 1.06 | 1.01 | ||
| OWL | BLUE OWL CAPITAL INC | $15.66 | 19,740,000 | 20.91% | 16.36 | 16.38 | 17.30 | 18.34 | 19.33 | 40.74 | 25.25 | 28.92 | 18.76 | 25.20 | -0.35 | -0.33 | -0.02 | 1.43 | ||
| HUBB | HUBBELL INC | $459.44 | 746,000 | 17.48% | 451.92 | 438.39 | 435.17 | 427.86 | 399.49 | 60.88 | 73.14 | 78.64 | 77.87 | 87.42 | 10.17 | 6.18 | 3.98 | 1.01 | ||
| HPQ | HP INC | $25.94 | 10,082,000 | -2.64% | 27.50 | 27.47 | 27.68 | 26.56 | 27.52 | 37.59 | 16.46 | 32.98 | 5.96 | 14.36 | -0.09 | 0.05 | -0.14 | 1.18 | ||
| NTRS | NORTHERN TRUST CORP | $127.54 | 924,000 | 7.57% | 126.78 | 127.30 | 129.39 | 127.31 | 115.08 | 48.42 | 72.11 | 68.87 | 85.04 | 85.44 | -0.61 | -0.79 | 0.18 | 1.10 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,806.63 | 58,000 | -40.21% | 1,782.98 | 1,758.54 | 1,838.58 | 1,908.82 | 1,907.12 | 52.58 | 92.99 | 90.36 | 95.88 | 97.40 | -3.24 | -17.74 | 14.50 | 1.09 | ||
| STE | STERIS PLC | $241.85 | 727,000 | -2.55% | 239.49 | 239.37 | 243.48 | 239.40 | 233.37 | 52.88 | 46.85 | 36.17 | 45.19 | 24.02 | -1.19 | -1.25 | 0.06 | 0.76 | ||
| WSM | WILLIAMS SONOMA INC | $193.99 | 912,000 | -2.04% | 193.23 | 190.97 | 194.78 | 187.80 | 181.00 | 51.12 | 46.85 | 54.52 | 54.25 | 64.17 | 0.19 | -0.52 | 0.71 | 1.34 | ||
| AER | AERCAP HOLDINGS NV | $130.90 | 1,183,000 | -58.84% | 125.86 | 123.64 | 123.02 | 118.38 | 110.78 | 68.75 | 89.76 | 90.44 | 86.64 | 87.63 | 2.26 | 1.17 | 1.09 | 1.15 | ||
| PHM | PULTEGROUP INC | $119.64 | 1,335,000 | -44.86% | 119.82 | 121.61 | 128.94 | 121.86 | 112.78 | 39.39 | 37.70 | 35.28 | 52.21 | 40.94 | -2.68 | -2.63 | -0.04 | 1.11 | ||
| NTAP | NETAPP INC | $113.34 | 2,002,000 | 22.22% | 116.20 | 117.69 | 119.19 | 112.52 | 106.62 | 40.93 | 25.73 | 27.08 | 39.71 | 40.75 | -0.98 | -0.62 | -0.36 | 1.13 | ||
| STZ | CONSTELLATION BRANDS INC | $129.18 | 2,130,000 | 8.51% | 134.29 | 137.70 | 140.16 | 154.20 | 167.25 | 30.91 | 21.24 | 15.96 | 26.55 | 19.21 | -3.08 | -2.23 | -0.85 | 0.57 | ||
| EQR | EQUITY RESIDENTIAL | $59.38 | 3,783,000 | 7.17% | 61.24 | 61.68 | 63.63 | 64.83 | 67.36 | 35.46 | 15.90 | 18.69 | 25.31 | 24.98 | -1.10 | -0.80 | -0.29 | 0.75 | ||
| HAL | HALLIBURTON CO | $26.81 | 9,529,000 | 9.90% | 26.88 | 24.87 | 23.81 | 22.73 | 23.02 | 62.59 | 88.58 | 89.83 | 76.65 | 79.64 | 1.05 | 0.87 | 0.18 | 1.04 | ||
| JBL | JABIL INC | $209.22 | 1,255,000 | -17.54% | 213.77 | 208.73 | 211.40 | 213.99 | 183.64 | 47.61 | 63.97 | 73.39 | 71.29 | 86.45 | 1.81 | 0.51 | 1.30 | 1.34 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.27 | 22,668,000 | 3.85% | 15.55 | 15.75 | 16.79 | 16.71 | 16.07 | 36.15 | 23.41 | 21.62 | 53.45 | 52.13 | -0.40 | -0.39 | -0.01 | 1.13 | ||
| VRSN | VERISIGN INC | $240.18 | 830,000 | -29.06% | 243.02 | 253.68 | 269.50 | 274.37 | 262.26 | 33.49 | 36.55 | 31.28 | 59.59 | 42.37 | -9.28 | -8.27 | -1.01 | 0.80 | ||
| TPR | TAPESTRY INC | $106.39 | 2,991,000 | -31.23% | 111.98 | 113.61 | 110.82 | 104.78 | 90.17 | 34.28 | 11.60 | 14.97 | 0.26 | 2.89 | -0.80 | 0.50 | -1.31 | 1.27 | ||
| STLD | STEEL DYNAMICS INC | $151.62 | 1,312,000 | -2.09% | 155.74 | 150.85 | 141.97 | 135.61 | 131.66 | 53.06 | 58.37 | 67.97 | 24.13 | 43.02 | 4.46 | 4.61 | -0.15 | 1.18 | ||
| TROW | PRICE T ROWE GROUP INC | $101.27 | 1,785,000 | 2.65% | 102.98 | 103.78 | 104.83 | 103.54 | 100.57 | 40.65 | 34.99 | 29.89 | 4.69 | 10.59 | -0.67 | -0.43 | -0.24 | 1.38 | ||
| CW | CURTISS WRIGHT CORP | $586.02 | 240,000 | -20.79% | 581.04 | 566.66 | 532.29 | 508.06 | 431.93 | 60.30 | 78.14 | 82.28 | 75.78 | 85.18 | 17.94 | 16.01 | 1.92 | 0.92 | ||
| RPRX | ROYALTY PHARMA PLC | $37.84 | 4,749,000 | 28.18% | 37.09 | 36.71 | 36.26 | 36.21 | 34.38 | 61.43 | 86.85 | 80.32 | 73.87 | 65.51 | 0.36 | 0.27 | 0.09 | 0.49 | ||
| TU | TELUS CORP | $14.54 | 4,571,000 | -13.28% | 14.86 | 15.00 | 15.61 | 15.93 | 15.53 | 25.63 | 12.12 | 10.93 | 0.00 | 2.73 | -0.27 | -0.25 | -0.03 | 0.40 | ||
| DG | DOLLAR GENERAL CORP | $99.77 | 2,287,000 | -10.73% | 101.03 | 101.99 | 103.81 | 107.97 | 97.29 | 42.50 | 23.87 | 18.60 | 10.13 | 5.24 | -1.09 | -0.78 | -0.31 | 0.37 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $50.73 | 3,579,000 | -8.04% | 51.06 | 50.81 | 51.81 | 49.35 | 45.44 | 47.19 | 55.83 | 53.06 | 67.54 | 65.09 | -0.23 | -0.23 | 0.00 | 1.22 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.23 | 2,569,000 | -4.28% | 66.74 | 67.15 | 65.33 | 66.19 | 66.09 | 47.91 | 23.14 | 23.11 | 10.24 | 10.54 | 0.06 | 0.36 | -0.30 | 0.62 | ||
| PBA | PEMBINA PIPELINE CORP | $37.26 | 589,000 | -35.06% | 37.85 | 38.29 | 38.86 | 37.96 | 37.85 | 35.75 | 15.47 | 16.77 | 30.00 | 30.73 | -0.46 | -0.37 | -0.09 | 0.60 | ||
| ESLT | ELBIT SYSTEMS LTD | $473.07 | 76,000 | 0.00% | 480.06 | 490.71 | 493.97 | 472.20 | 419.37 | 41.84 | 15.35 | 10.94 | 28.48 | 19.83 | -5.96 | -3.82 | -2.14 | 0.45 | ||
| EIX | EDISON INTERNATIONAL | $55.70 | 2,744,000 | -33.32% | 56.26 | 55.86 | 55.42 | 53.96 | 54.70 | 49.72 | 30.27 | 36.87 | 10.89 | 11.01 | 0.10 | 0.33 | -0.23 | 0.60 | ||
| PPG | PPG INDUSTRIES INC | $94.92 | 2,327,000 | -21.25% | 100.41 | 100.59 | 105.00 | 108.64 | 109.93 | 31.17 | 8.84 | 8.32 | 5.33 | 16.99 | -2.08 | -1.49 | -0.59 | 1.00 | ||
| RF | REGIONS FINANCIAL CORP | $24.15 | 20,687,000 | -12.00% | 24.22 | 24.34 | 25.81 | 25.27 | 23.64 | 40.93 | 62.06 | 58.34 | 85.00 | 84.51 | -0.44 | -0.50 | 0.07 | 1.14 | ||
| SBAC | SBA COMMUNICATIONS CORP | $196.20 | 1,447,000 | -21.95% | 194.56 | 193.63 | 195.98 | 212.26 | 216.26 | 52.68 | 50.27 | 41.90 | 46.58 | 36.02 | -0.78 | -1.06 | 0.27 | 0.58 | ||
| TPL | TEXAS PACIFIC LAND CORP | $914.43 | 89,000 | -15.24% | 927.19 | 924.53 | 926.13 | 955.51 | 1,128.94 | 45.92 | 47.21 | 60.86 | 43.99 | 65.00 | -1.03 | -0.20 | -0.83 | 1.04 | ||
| DRI | DARDEN RESTAURANTS INC | $180.22 | 1,584,000 | -19.43% | 182.22 | 184.47 | 194.02 | 202.36 | 201.22 | 37.51 | 27.14 | 21.72 | 40.93 | 29.97 | -3.86 | -3.64 | -0.22 | 0.84 | ||
| STM | STMICROELECTRONICS NV | $23.42 | 5,443,000 | 17.61% | 25.13 | 27.08 | 27.31 | 27.99 | 26.06 | 30.63 | 1.09 | 1.17 | 0.16 | 0.44 | -1.09 | -0.60 | -0.49 | 1.68 | ||
| LH | LABCORP HOLDINGS INC | $252.33 | 970,000 | -3.87% | 264.63 | 273.17 | 275.93 | 268.71 | 255.43 | 33.05 | 14.60 | 12.24 | 21.44 | 16.71 | -6.48 | -3.21 | -3.27 | 0.62 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.72 | 1,638,000 | 8.05% | 84.07 | 83.12 | 86.33 | 85.27 | 83.19 | 54.37 | 88.86 | 79.68 | 95.34 | 89.07 | -0.32 | -0.84 | 0.52 | 0.96 | ||
| L | LOEWS CORP | $100.64 | 768,000 | -14.57% | 99.54 | 100.07 | 98.88 | 95.45 | 91.07 | 55.74 | 50.11 | 39.89 | 71.36 | 49.10 | 0.10 | 0.20 | -0.11 | 0.70 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.60 | 2,367,000 | -35.77% | 85.48 | 86.54 | 89.12 | 92.31 | 97.84 | 48.65 | 66.15 | 47.01 | 90.23 | 61.56 | -1.03 | -1.17 | 0.14 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.