Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM | MARTIN MARIETTA MATERIALS INC | $598.48 | 278,000 | 10.32% | 585.11 | 585.19 | 633.75 | 630.17 | 615.12 | 48.13 | 80.92 | 74.63 | 98.92 | 96.48 | -12.00 | -17.20 | 5.20 | 0.99 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $73.38 | 1,726,000 | -49.34% | 71.97 | 71.04 | 69.11 | 64.53 | 61.66 | 60.60 | 89.07 | 84.86 | 84.19 | 75.88 | 1.29 | 1.07 | 0.22 | 0.50 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.50 | 581,000 | -29.58% | 62.74 | 62.97 | 64.25 | 62.45 | 61.63 | 50.87 | 65.46 | 53.41 | 98.24 | 87.20 | -0.38 | -0.50 | 0.12 | 0.66 | ||
| SYY | SYSCO CORP | $73.24 | 6,366,000 | -5.84% | 76.84 | 80.33 | 84.09 | 79.49 | 79.23 | 32.53 | 22.96 | 19.14 | 43.04 | 30.89 | -3.46 | -2.29 | -1.18 | 0.62 | ||
| KDP | KEURIG DR PEPPER INC | $25.70 | 10,558,000 | -0.21% | 26.11 | 26.76 | 27.99 | 27.94 | 29.08 | 33.35 | 13.91 | 14.32 | 15.93 | 20.16 | -0.73 | -0.64 | -0.09 | 0.34 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $97.82 | 1,416,000 | -15.81% | 95.85 | 94.77 | 100.03 | 105.98 | 105.30 | 52.93 | 80.73 | 81.20 | 97.08 | 97.90 | -0.78 | -1.69 | 0.91 | 1.00 | ||
| EME | EMCOR GROUP INC | $757.54 | 173,000 | -28.51% | 744.27 | 734.74 | 746.52 | 689.33 | 654.92 | 54.43 | 79.37 | 66.10 | 81.00 | 66.99 | 2.70 | 0.06 | 2.63 | 1.09 | ||
| KVUE | KENVUE INC | $17.30 | 17,022,000 | 15.11% | 17.42 | 17.53 | 17.97 | 17.48 | 18.30 | 41.17 | 33.97 | 31.70 | 36.29 | 28.91 | -0.22 | -0.19 | -0.03 | 0.30 | ||
| PAYX | PAYCHEX INC | $91.85 | 2,572,000 | -43.02% | 92.24 | 92.73 | 95.30 | 103.61 | 119.25 | 45.30 | 34.26 | 36.95 | 61.66 | 64.54 | -1.14 | -1.28 | 0.15 | 0.80 | ||
| RMD | RESMED INC | $224.93 | 599,000 | -6.84% | 224.18 | 229.53 | 246.48 | 248.26 | 258.82 | 36.46 | 32.85 | 27.72 | 94.23 | 83.12 | -7.12 | -7.53 | 0.41 | 0.81 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.58 | 10,816,000 | -2.58% | 24.06 | 22.85 | 22.27 | 22.56 | 22.48 | 59.90 | 61.35 | 53.91 | 42.18 | 35.24 | 0.69 | 0.51 | 0.18 | 1.26 | ||
| A | AGILENT TECHNOLOGIES INC | $114.84 | 1,154,000 | 3.78% | 113.38 | 113.18 | 121.47 | 132.79 | 129.76 | 46.48 | 71.05 | 65.32 | 97.22 | 98.14 | -2.04 | -3.03 | 0.99 | 1.02 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.94 | 16,538,000 | -12.11% | 15.51 | 15.48 | 16.75 | 16.94 | 16.82 | 50.31 | 85.59 | 77.37 | 97.72 | 92.20 | -0.29 | -0.44 | 0.15 | 1.11 | ||
| KMB | KIMBERLY CLARK CORP | $96.99 | 3,898,000 | -16.06% | 97.88 | 98.81 | 102.85 | 102.59 | 114.17 | 38.40 | 32.91 | 29.27 | 58.01 | 46.74 | -1.92 | -1.81 | -0.11 | 0.21 | ||
| NRG | NRG ENERGY INC | $149.80 | 2,127,000 | -33.18% | 148.76 | 151.26 | 158.22 | 159.25 | 159.30 | 45.89 | 47.24 | 38.20 | 70.87 | 56.06 | -3.39 | -3.57 | 0.18 | 1.12 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.40 | 2,327,000 | -15.41% | 70.83 | 71.26 | 76.88 | 79.05 | 76.83 | 40.90 | 45.32 | 45.28 | 82.27 | 84.99 | -1.97 | -2.28 | 0.30 | 1.16 | ||
| HAL | HALLIBURTON CO | $37.82 | 11,809,000 | -13.22% | 38.57 | 36.98 | 35.50 | 32.13 | 27.49 | 55.86 | 56.03 | 62.19 | 27.16 | 45.04 | 1.04 | 1.05 | -0.01 | 0.96 | ||
| MTB | M&T BANK CORP | $212.02 | 500,000 | -27.54% | 205.49 | 202.76 | 215.94 | 208.11 | 200.32 | 56.28 | 95.13 | 87.62 | 100.00 | 96.86 | -1.57 | -3.52 | 1.94 | 0.94 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $65.10 | 29,000 | -66.67% | 66.65 | 65.40 | 61.52 | 57.71 | 55.82 | 52.42 | 35.04 | 36.39 | 3.93 | 4.05 | 1.17 | 1.65 | -0.48 | 0.62 | ||
| STM | STMICROELECTRONICS NV | $35.44 | 10,198,000 | 38.45% | 33.26 | 33.18 | 32.36 | 29.00 | 28.41 | 60.65 | 86.19 | 82.90 | 97.39 | 88.89 | 0.51 | 0.30 | 0.21 | 1.70 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.67 | 626,000 | -75.47% | 59.11 | 60.27 | 64.42 | 66.41 | 63.58 | 42.70 | 51.85 | 42.89 | 86.61 | 74.31 | -1.72 | -1.83 | 0.10 | 0.91 | ||
| ATO | ATMOS ENERGY CORP | $187.81 | 614,000 | -7.67% | 184.25 | 184.82 | 179.82 | 175.16 | 169.86 | 62.70 | 75.28 | 64.66 | 75.00 | 62.18 | 1.49 | 1.39 | 0.10 | 0.38 | ||
| TPL | TEXAS PACIFIC LAND CORP | $448.86 | 279,000 | -28.46% | 490.18 | 509.27 | 462.28 | 383.57 | 350.39 | 36.72 | 7.70 | 6.45 | 5.50 | 4.57 | -5.43 | 9.11 | -14.54 | 1.00 | ||
| IRM | IRON MOUNTAIN INC | $104.36 | 1,090,000 | -2.15% | 101.00 | 103.63 | 102.39 | 94.58 | 96.77 | 53.44 | 48.17 | 38.66 | 64.04 | 51.31 | -0.62 | -0.47 | -0.15 | 0.95 | ||
| IR | INGERSOLL RAND INC | $78.70 | 2,045,000 | -35.91% | 80.36 | 81.93 | 88.63 | 84.65 | 82.93 | 37.03 | 30.97 | 31.41 | 67.48 | 64.69 | -2.84 | -2.70 | -0.14 | 1.19 | ||
| AEE | AMEREN CORP | $111.44 | 1,830,000 | 76.98% | 109.32 | 109.88 | 108.68 | 105.13 | 102.85 | 58.05 | 68.26 | 61.49 | 83.53 | 73.15 | 0.37 | 0.23 | 0.14 | 0.35 | ||
| DVN | DEVON ENERGY CORP | $49.65 | 9,358,000 | -32.86% | 50.22 | 48.41 | 45.04 | 40.71 | 37.19 | 60.26 | 49.01 | 56.85 | 10.57 | 15.93 | 1.64 | 1.82 | -0.18 | 1.01 | ||
| DTE | DTE ENERGY CO | $147.67 | 1,427,000 | 62.34% | 145.30 | 146.39 | 143.36 | 138.00 | 137.68 | 58.02 | 66.77 | 60.92 | 74.75 | 67.82 | 0.68 | 0.69 | -0.01 | 0.36 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.62 | 2,540,000 | -16.83% | 66.81 | 67.20 | 71.01 | 69.00 | 66.45 | 51.16 | 72.63 | 61.38 | 98.88 | 86.62 | -0.90 | -1.26 | 0.36 | 1.14 | ||
| OTIS | OTIS WORLDWIDE CORP | $78.11 | 1,646,000 | -26.52% | 77.60 | 80.30 | 86.33 | 87.38 | 89.40 | 36.14 | 27.35 | 22.84 | 86.75 | 69.52 | -2.92 | -2.98 | 0.07 | 0.73 | ||
| XYL | XYLEM INC | $123.85 | 2,778,000 | 92.92% | 120.25 | 120.72 | 127.90 | 134.16 | 137.32 | 51.96 | 85.17 | 68.17 | 95.23 | 85.71 | -1.82 | -2.63 | 0.81 | 1.03 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $62.35 | 3,962,000 | 20.10% | 61.10 | 61.45 | 67.43 | 74.09 | 72.93 | 46.62 | 76.44 | 66.05 | 97.65 | 98.64 | -1.44 | -2.06 | 0.62 | 0.94 | ||
| VICI | VICI PROPERTIES INC | $27.66 | 6,130,000 | 9.11% | 27.24 | 27.84 | 28.70 | 28.62 | 30.50 | 44.44 | 41.99 | 36.09 | 100.00 | 95.86 | -0.47 | -0.50 | 0.04 | 0.64 | ||
| FE | FIRSTENERGY CORP | $51.02 | 2,214,000 | -25.73% | 50.19 | 50.40 | 49.43 | 47.49 | 45.52 | 58.83 | 70.82 | 66.45 | 73.99 | 66.08 | 0.33 | 0.28 | 0.05 | 0.35 | ||
| TW | TRADEWEB MARKETS INC | $123.56 | 778,000 | -51.68% | 120.15 | 122.45 | 117.41 | 112.10 | 117.91 | 57.38 | 54.10 | 35.83 | 49.56 | 31.20 | 0.33 | 0.79 | -0.46 | 0.65 | ||
| DOW | DOW INC | $40.56 | 13,055,000 | -2.25% | 40.04 | 38.10 | 33.70 | 28.86 | 26.71 | 65.22 | 74.18 | 78.84 | 49.15 | 66.32 | 2.35 | 2.24 | 0.10 | 0.93 | ||
| TPR | TAPESTRY INC | $143.70 | 1,485,000 | 25.42% | 142.22 | 142.75 | 144.60 | 132.32 | 118.88 | 50.02 | 50.75 | 42.72 | 81.10 | 67.17 | -1.18 | -1.14 | -0.04 | 1.30 | ||
| FTS | FORTIS INC | $56.62 | 464,000 | -59.83% | 55.85 | 56.66 | 55.94 | 53.77 | 51.63 | 53.30 | 44.48 | 37.58 | 49.63 | 40.28 | -0.01 | 0.03 | -0.05 | 0.25 | ||
| FTI | TECHNIPFMC PLC | $71.59 | 2,495,000 | 3.01% | 69.96 | 67.18 | 63.39 | 54.92 | 46.00 | 66.04 | 81.79 | 75.00 | 53.80 | 46.62 | 2.25 | 2.12 | 0.13 | 1.06 | ||
| PPL | PPL CORP | $38.72 | 4,258,000 | 7.44% | 37.83 | 37.90 | 37.38 | 36.36 | 36.22 | 60.97 | 82.68 | 75.33 | 94.99 | 87.24 | 0.23 | 0.15 | 0.08 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $43.59 | 2,790,000 | -8.67% | 42.71 | 43.02 | 42.15 | 40.44 | 39.25 | 60.00 | 69.14 | 62.94 | 77.00 | 66.65 | 0.24 | 0.22 | 0.02 | 0.42 | ||
| EIX | EDISON INTERNATIONAL | $73.59 | 2,399,000 | -5.29% | 71.99 | 71.80 | 69.70 | 64.44 | 59.32 | 61.08 | 89.35 | 85.65 | 98.10 | 92.20 | 0.77 | 0.71 | 0.06 | 0.57 | ||
| EXR | EXTRA SPACE STORAGE INC | $134.06 | 536,000 | -37.53% | 131.09 | 135.37 | 140.71 | 137.21 | 140.46 | 44.23 | 36.87 | 28.74 | 94.51 | 75.23 | -3.12 | -3.30 | 0.18 | 0.77 | ||
| JBL | JABIL INC | $267.47 | 729,000 | -8.30% | 267.32 | 261.40 | 257.08 | 239.68 | 227.30 | 53.15 | 67.62 | 61.45 | 50.12 | 44.40 | 3.19 | 2.99 | 0.21 | 1.35 | ||
| EXPE | EXPEDIA GROUP INC | $229.04 | 1,384,000 | -15.76% | 230.80 | 232.74 | 232.31 | 253.26 | 228.33 | 47.80 | 28.03 | 27.80 | 16.45 | 18.64 | -1.20 | -0.63 | -0.57 | 1.40 | ||
| DOV | DOVER CORP | $207.48 | 652,000 | -28.98% | 209.03 | 209.20 | 216.22 | 205.16 | 191.20 | 44.54 | 32.27 | 30.51 | 49.43 | 51.15 | -2.69 | -2.46 | -0.23 | 1.01 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $141.74 | 750,000 | 0.67% | 143.52 | 144.56 | 154.77 | 158.86 | 161.26 | 37.09 | 38.93 | 42.77 | 66.69 | 70.80 | -3.41 | -3.79 | 0.38 | 1.05 | ||
| KHC | KRAFT HEINZ CO | $23.57 | 14,194,000 | 10.94% | 22.11 | 22.41 | 23.48 | 23.92 | 25.20 | 58.88 | 80.49 | 69.37 | 95.69 | 95.69 | -0.28 | -0.48 | 0.21 | 0.26 | ||
| CASY | CASEYS GENERAL STORES INC | $747.77 | 311,000 | -15.49% | 716.74 | 695.04 | 670.85 | 619.33 | 573.61 | 70.57 | 96.75 | 95.51 | 100.00 | 96.90 | 20.01 | 14.57 | 5.44 | 0.58 | ||
| DG | DOLLAR GENERAL CORP | $125.01 | 3,163,000 | 23.03% | 119.74 | 127.10 | 140.38 | 133.67 | 120.61 | 42.63 | 24.39 | 13.69 | 76.50 | 56.80 | -6.64 | -6.88 | 0.24 | 0.37 | ||
| WTW | WILLIS TOWERS WATSON PLC | $291.03 | 363,000 | -15.19% | 289.29 | 289.50 | 299.70 | 312.46 | 318.38 | 47.67 | 49.30 | 49.57 | 85.02 | 85.84 | -3.10 | -3.87 | 0.77 | 0.58 | ||
| RPRX | ROYALTY PHARMA PLC | $47.32 | 2,766,000 | 1.32% | 47.02 | 46.46 | 45.12 | 42.22 | 39.29 | 57.87 | 80.68 | 86.17 | 78.78 | 86.62 | 0.75 | 0.64 | 0.11 | 0.47 | ||
| STZ | CONSTELLATION BRANDS INC | $155.25 | 2,034,000 | -8.63% | 151.71 | 151.04 | 155.09 | 148.22 | 150.70 | 57.44 | 56.48 | 44.96 | 76.17 | 62.66 | -0.39 | -0.85 | 0.46 | 0.51 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.91 | 1,051,000 | -34.64% | 136.60 | 136.79 | 132.98 | 131.78 | 135.96 | 55.53 | 68.90 | 62.92 | 58.01 | 49.97 | 1.03 | 1.12 | -0.09 | 0.36 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $77.23 | 2,614,000 | -48.54% | 74.29 | 73.84 | 71.06 | 70.38 | 68.29 | 66.19 | 88.98 | 79.40 | 85.63 | 69.57 | 1.22 | 1.02 | 0.20 | 0.59 | ||
| NTRS | NORTHERN TRUST CORP | $143.32 | 745,000 | 9.72% | 139.30 | 138.21 | 143.46 | 140.12 | 134.01 | 56.91 | 84.28 | 74.27 | 100.00 | 93.89 | -0.39 | -1.34 | 0.95 | 1.10 | ||
| HUBB | HUBBELL INC | $499.20 | 271,000 | -12.01% | 491.72 | 484.32 | 496.19 | 472.47 | 451.30 | 53.89 | 72.50 | 63.78 | 80.94 | 73.78 | 0.25 | -1.89 | 2.14 | 1.04 | ||
| CTRA | COTERRA ENERGY INC | $34.67 | 5,627,000 | -14.60% | 35.03 | 33.70 | 31.53 | 28.81 | 26.52 | 60.26 | 49.29 | 56.71 | 11.01 | 19.73 | 1.12 | 1.22 | -0.10 | 0.66 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $61.41 | 2,650,000 | -29.52% | 59.31 | 58.28 | 61.54 | 59.34 | 54.50 | 58.67 | 91.68 | 85.27 | 100.00 | 95.45 | -0.10 | -0.72 | 0.62 | 1.21 | ||
| ES | EVERSOURCE ENERGY | $69.44 | 1,350,000 | -46.49% | 68.40 | 70.32 | 71.13 | 69.71 | 68.57 | 45.29 | 41.61 | 38.61 | 77.63 | 71.49 | -0.91 | -0.91 | -0.00 | 0.42 | ||
| ROL | ROLLINS INC | $54.13 | 1,611,000 | -38.49% | 53.33 | 54.30 | 58.69 | 59.49 | 58.21 | 40.29 | 39.11 | 30.73 | 100.00 | 94.92 | -1.45 | -1.72 | 0.26 | 0.52 | ||
| TECK | TECK RESOURCES LTD | $52.86 | 1,339,000 | -58.61% | 50.32 | 50.15 | 54.33 | 49.95 | 44.18 | 53.83 | 89.67 | 84.52 | 97.46 | 95.61 | -0.61 | -1.31 | 0.69 | 1.25 | ||
| PBA | PEMBINA PIPELINE CORP | $44.43 | 1,118,000 | -20.60% | 45.01 | 44.75 | 43.75 | 40.98 | 39.47 | 50.22 | 28.92 | 32.66 | 20.14 | 18.89 | 0.29 | 0.47 | -0.18 | 0.54 | ||
| CW | CURTISS WRIGHT CORP | $699.12 | 331,000 | 47.11% | 682.51 | 684.06 | 678.98 | 625.78 | 568.54 | 54.27 | 78.35 | 66.29 | 91.25 | 76.69 | 1.80 | 1.15 | 0.65 | 0.92 | ||
| EL | ESTEE LAUDER COMPANIES INC | $70.91 | 4,160,000 | -50.04% | 71.14 | 79.86 | 97.26 | 100.07 | 94.88 | 31.25 | 15.17 | 14.89 | 65.93 | 58.70 | -8.45 | -8.28 | -0.17 | 1.30 | ||
| STLD | STEEL DYNAMICS INC | $176.53 | 687,000 | -26.76% | 174.66 | 174.41 | 184.52 | 176.19 | 156.20 | 48.11 | 77.70 | 80.00 | 85.91 | 92.05 | -1.89 | -3.29 | 1.40 | 1.16 | ||
| VRSK | VERISK ANALYTICS INC | $184.71 | 1,278,000 | -8.45% | 187.85 | 195.51 | 196.73 | 208.55 | 237.02 | 38.62 | 11.82 | 16.03 | 27.46 | 31.23 | -4.53 | -3.10 | -1.43 | 0.59 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $78.62 | 4,863,000 | -30.72% | 78.07 | 74.63 | 63.45 | 54.48 | 54.13 | 63.24 | 58.97 | 65.17 | 11.66 | 24.81 | 4.85 | 5.07 | -0.21 | 0.88 | ||
| FTAI | FTAI AVIATION LTD | $246.82 | 757,000 | -24.22% | 242.74 | 243.90 | 266.80 | 229.91 | 189.52 | 47.93 | 63.94 | 59.68 | 88.78 | 87.74 | -6.33 | -7.79 | 1.46 | 1.43 | ||
| FOXA | FOX CORP | $59.30 | 1,671,000 | -18.05% | 58.62 | 58.27 | 60.73 | 65.44 | 62.00 | 52.32 | 56.06 | 52.90 | 80.97 | 75.71 | -0.32 | -0.67 | 0.35 | 0.69 | ||
| VRSN | VERISIGN INC | $274.51 | 1,063,000 | -2.21% | 251.52 | 245.42 | 236.84 | 242.18 | 257.68 | 79.26 | 92.00 | 82.64 | 87.85 | 73.95 | 7.03 | 4.58 | 2.44 | 0.77 | ||
| Q | QNITY ELECTRONICS INC | $118.87 | 1,021,000 | 28.91% | 115.45 | 113.72 | 110.82 | 97.81 | N/A | 55.63 | 71.75 | 61.58 | 74.00 | 62.57 | 1.45 | 1.27 | 0.18 | 2.81 | ||
| CINF | CINCINNATI FINANCIAL CORP | $160.04 | 361,000 | -33.52% | 157.50 | 160.15 | 162.47 | 163.36 | 158.22 | 49.22 | 34.20 | 28.92 | 64.32 | 50.40 | -1.67 | -1.72 | 0.05 | 0.74 | ||
| EXE | EXPAND ENERGY CORP | $103.55 | 3,306,000 | 4.75% | 109.05 | 108.07 | 107.23 | 109.71 | 106.53 | 41.55 | 10.44 | 28.57 | 0.00 | 12.69 | -0.01 | 0.65 | -0.66 | 0.72 | ||
| BG | BUNGE GLOBAL SA | $128.47 | 828,000 | -34.96% | 126.45 | 124.51 | 120.72 | 108.23 | 95.81 | 60.95 | 80.59 | 76.83 | 85.74 | 78.93 | 2.63 | 2.33 | 0.29 | 0.52 | ||
| WRB | BERKLEY W R CORP | $66.16 | 1,057,000 | -14.48% | 65.50 | 66.65 | 68.72 | 70.13 | 71.28 | 43.67 | 37.46 | 37.14 | 80.32 | 78.49 | -1.04 | -1.11 | 0.07 | 0.42 | ||
| SYF | SYNCHRONY FINANCIAL | $69.26 | 2,332,000 | -15.14% | 67.36 | 66.26 | 69.91 | 75.06 | 73.43 | 55.70 | 87.55 | 82.66 | 100.00 | 96.77 | -0.48 | -1.16 | 0.68 | 1.38 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.68 | 4,936,000 | -6.82% | 47.33 | 48.68 | 50.31 | 57.88 | 64.76 | 38.13 | 20.31 | 16.61 | 34.81 | 23.09 | -1.35 | -1.21 | -0.14 | 0.89 | ||
| CMS | CMS ENERGY CORP | $78.33 | 2,102,000 | -4.15% | 76.76 | 76.88 | 75.49 | 73.55 | 72.84 | 61.31 | 86.95 | 80.27 | 85.48 | 80.00 | 0.56 | 0.44 | 0.13 | 0.29 | ||
| TSCO | TRACTOR SUPPLY CO | $45.39 | 4,951,000 | -34.44% | 45.23 | 46.62 | 50.52 | 51.56 | 54.40 | 39.26 | 15.99 | 12.70 | 35.94 | 26.64 | -1.68 | -1.69 | 0.02 | 0.77 | ||
| AER | AERCAP HOLDINGS NV | $141.50 | 571,000 | -44.13% | 136.69 | 136.37 | 142.40 | 141.28 | 130.09 | 54.44 | 90.48 | 76.48 | 97.55 | 91.28 | -1.20 | -2.21 | 1.01 | 1.11 | ||
| PAAS | PAN AMERICAN SILVER CORP | $55.96 | 3,645,000 | -28.64% | 52.49 | 54.15 | 58.15 | 53.18 | 43.25 | 51.79 | 79.28 | 68.79 | 100.00 | 95.65 | -1.24 | -1.89 | 0.65 | 0.88 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $294.46 | 617,000 | -0.48% | 298.02 | 296.37 | 323.63 | 344.84 | 350.66 | 42.87 | 39.91 | 46.96 | 66.05 | 72.84 | -6.88 | -8.60 | 1.72 | 1.03 | ||
| OMC | OMNICOM GROUP INC | $75.96 | 3,163,000 | -24.98% | 75.25 | 76.87 | 77.01 | 76.89 | 76.25 | 46.10 | 24.64 | 22.28 | 62.10 | 53.92 | -1.05 | -0.87 | -0.17 | 0.81 | ||
| AVB | AVALONBAY COMMUNITIES INC | $166.47 | 673,000 | -39.26% | 163.70 | 166.62 | 172.70 | 176.19 | 184.36 | 45.40 | 47.35 | 35.42 | 100.00 | 89.02 | -2.82 | -3.26 | 0.45 | 0.69 | ||
| PPG | PPG INDUSTRIES INC | $103.86 | 1,406,000 | -20.97% | 104.56 | 103.51 | 114.35 | 108.40 | 108.34 | 43.08 | 64.65 | 73.56 | 83.21 | 88.62 | -2.53 | -3.28 | 0.75 | 1.01 | ||
| RF | REGIONS FINANCIAL CORP | $26.74 | 8,633,000 | 13.46% | 25.84 | 25.76 | 27.75 | 27.27 | 26.31 | 53.52 | 95.91 | 85.59 | 100.00 | 96.77 | -0.39 | -0.65 | 0.26 | 1.10 | ||
| PHM | PULTEGROUP INC | $119.83 | 1,029,000 | -43.98% | 117.23 | 119.00 | 127.77 | 125.54 | 123.98 | 46.12 | 48.35 | 39.38 | 97.21 | 90.14 | -3.24 | -3.74 | 0.50 | 1.12 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,928.01 | 52,000 | -14.19% | 1,878.20 | 1,850.42 | 1,955.39 | 1,993.91 | 1,951.25 | 55.01 | 92.69 | 84.67 | 100.00 | 96.49 | -14.36 | -32.26 | 17.90 | 1.06 | ||
| WIT | WIPRO LTD | $2.19 | 8,231,000 | -20.32% | 2.12 | 2.20 | 2.31 | 2.55 | 2.67 | 48.27 | 48.02 | 32.75 | 83.47 | 60.87 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| ARES | ARES MANAGEMENT CORP | $102.83 | 2,172,000 | -57.19% | 106.17 | 105.35 | 120.56 | 141.93 | 156.37 | 37.63 | 36.59 | 55.28 | 42.14 | 68.33 | -4.33 | -5.33 | 1.00 | 1.51 | ||
| TSN | TYSON FOODS INC | $64.50 | 2,229,000 | 34.60% | 63.02 | 61.77 | 63.12 | 60.27 | 57.35 | 60.43 | 94.42 | 95.19 | 99.03 | 99.33 | 0.56 | 0.07 | 0.49 | 0.39 | ||
| EQR | EQUITY RESIDENTIAL | $60.06 | 2,098,000 | 19.82% | 59.14 | 59.69 | 61.67 | 61.41 | 62.98 | 48.40 | 63.47 | 51.84 | 97.79 | 93.30 | -0.66 | -0.85 | 0.20 | 0.71 | ||
| BRO | BROWN & BROWN INC | $66.52 | 1,956,000 | -20.91% | 65.34 | 66.78 | 69.65 | 74.75 | 85.24 | 45.78 | 32.05 | 27.00 | 83.78 | 73.60 | -1.48 | -1.62 | 0.14 | 0.68 | ||
| BCE | BCE INC | $24.26 | 2,728,000 | -66.20% | 25.24 | 25.55 | 25.69 | 24.54 | 24.14 | 29.15 | 14.85 | 15.87 | 9.74 | 10.17 | -0.25 | -0.09 | -0.16 | 0.29 | ||
| LH | LABCORP HOLDINGS INC | $274.46 | 421,000 | -9.85% | 268.05 | 267.52 | 273.93 | 267.33 | 267.84 | 55.82 | 87.36 | 72.63 | 100.00 | 92.40 | -0.83 | -2.03 | 1.21 | 0.63 | ||
| WWD | WOODWARD INC | $378.88 | 431,000 | -22.06% | 363.55 | 366.96 | 370.29 | 334.97 | 292.73 | 55.05 | 84.48 | 65.91 | 96.34 | 79.17 | -1.33 | -2.43 | 1.11 | 1.02 | ||
| NI | NISOURCE INC | $47.14 | 2,016,000 | 1.72% | 46.29 | 46.50 | 45.85 | 44.13 | 42.96 | 57.66 | 77.84 | 70.18 | 85.14 | 78.01 | 0.25 | 0.19 | 0.06 | 0.46 | ||
| DRI | DARDEN RESTAURANTS INC | $196.57 | 967,000 | -22.95% | 196.66 | 199.73 | 205.41 | 196.05 | 198.55 | 44.37 | 22.39 | 19.28 | 43.86 | 35.46 | -3.06 | -2.71 | -0.34 | 0.79 | ||
| KEY | KEYCORP | $20.66 | 14,666,000 | 8.12% | 19.97 | 19.64 | 20.84 | 20.34 | 19.25 | 58.14 | 95.14 | 88.24 | 100.00 | 95.34 | -0.10 | -0.30 | 0.20 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.