Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITB | FIFTH THIRD BANCORP | $49.17 | 7,355,000 | -14.57% | 48.22 | 47.92 | 44.86 | 44.52 | 41.90 | 65.69 | 85.38 | 69.45 | 69.80 | 53.23 | 1.08 | 1.09 | -0.02 | 1.12 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.15 | 1,168,000 | 11.24% | 164.90 | 164.19 | 160.90 | 164.07 | 156.69 | 53.89 | 74.74 | 63.90 | 82.37 | 71.79 | 1.33 | 1.13 | 0.20 | 1.05 | ||
| KMB | KIMBERLY CLARK CORP | $97.56 | 5,868,000 | 6.17% | 100.04 | 101.16 | 104.51 | 114.91 | 124.56 | 29.39 | 8.40 | 16.23 | 0.00 | 30.47 | -1.91 | -1.79 | -0.12 | 0.21 | ||
| MTB | M&T BANK CORP | $209.55 | 1,208,000 | 30.88% | 206.50 | 205.40 | 194.26 | 194.01 | 188.20 | 64.61 | 86.55 | 69.82 | 67.16 | 51.74 | 3.81 | 3.91 | -0.10 | 0.94 | ||
| IR | INGERSOLL RAND INC | $81.33 | 2,059,000 | -21.59% | 81.18 | 80.75 | 78.97 | 79.41 | 79.99 | 53.57 | 82.71 | 67.75 | 81.54 | 66.61 | 0.69 | 0.61 | 0.08 | 1.18 | ||
| KVUE | KENVUE INC | $16.74 | 40,803,000 | 27.03% | 17.08 | 17.13 | 16.64 | 17.28 | 19.86 | 42.88 | 9.89 | 25.99 | 0.00 | 23.51 | 0.04 | 0.12 | -0.08 | 0.32 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $71.34 | 4,163,000 | -9.58% | 67.58 | 65.98 | 66.53 | 66.02 | 58.97 | 64.40 | 94.36 | 90.75 | 93.14 | 91.27 | 1.27 | 0.36 | 0.91 | 1.11 | ||
| WTW | WILLIS TOWERS WATSON PLC | $331.38 | 439,000 | -11.85% | 332.61 | 330.04 | 323.88 | 329.81 | 321.32 | 53.65 | 77.35 | 65.58 | 62.40 | 45.53 | 2.49 | 2.50 | -0.01 | 0.61 | ||
| DG | DOLLAR GENERAL CORP | $143.51 | 3,743,000 | -35.75% | 137.76 | 135.54 | 117.38 | 111.48 | 106.93 | 70.91 | 85.92 | 78.40 | 59.23 | 44.39 | 6.55 | 6.79 | -0.24 | 0.38 | ||
| SYF | SYNCHRONY FINANCIAL | $87.43 | 2,216,000 | -42.90% | 85.74 | 84.84 | 79.01 | 76.25 | 68.34 | 66.34 | 87.67 | 71.33 | 73.00 | 55.84 | 2.20 | 2.24 | -0.04 | 1.39 | ||
| WIT | WIPRO LTD | $2.93 | 2,458,000 | -39.35% | 2.90 | 2.89 | 2.77 | 2.75 | 2.83 | 57.15 | 34.00 | 34.34 | 16.29 | 14.49 | 0.04 | 0.04 | -0.01 | 0.84 | ||
| VRSK | VERISK ANALYTICS INC | $219.61 | 1,053,000 | -28.66% | 221.30 | 219.45 | 219.80 | 236.54 | 267.22 | 46.72 | 44.73 | 51.79 | 34.05 | 45.33 | -0.07 | -0.35 | 0.28 | 0.61 | ||
| ESLT | ELBIT SYSTEMS LTD | $657.91 | 165,000 | -1.20% | 598.62 | 562.87 | 511.13 | 501.27 | 460.48 | 87.08 | 97.83 | 97.42 | 100.00 | 90.91 | 36.07 | 27.60 | 8.48 | 0.44 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.43 | 23,267,000 | 36.48% | 24.05 | 24.22 | 23.32 | 23.54 | 20.76 | 36.04 | 27.09 | 40.90 | 4.51 | 8.99 | 0.10 | 0.30 | -0.20 | 1.21 | ||
| VICI | VICI PROPERTIES INC | $27.56 | 10,671,000 | -54.71% | 28.03 | 28.08 | 28.92 | 30.64 | 31.44 | 34.45 | 24.59 | 36.85 | 43.38 | 61.58 | -0.28 | -0.32 | 0.04 | 0.67 | ||
| EME | EMCOR GROUP INC | $650.97 | 484,000 | 22.22% | 633.03 | 626.78 | 635.47 | 640.69 | 562.81 | 58.93 | 87.08 | 83.71 | 96.31 | 91.71 | 4.62 | -0.20 | 4.82 | 1.07 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.34 | 1,281,000 | 5.35% | 15.56 | 15.65 | 16.24 | 16.05 | 15.45 | 41.54 | 63.60 | 66.32 | 74.83 | 84.19 | -0.19 | -0.21 | 0.03 | 0.73 | ||
| ROL | ROLLINS INC | $59.45 | 2,144,000 | -15.66% | 60.01 | 59.88 | 59.41 | 58.17 | 57.16 | 46.87 | 37.68 | 31.58 | 18.84 | 9.94 | -0.01 | 0.18 | -0.19 | 0.54 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $359.38 | 627,000 | -1.10% | 367.07 | 369.19 | 364.54 | 352.41 | 355.23 | 46.17 | 59.46 | 50.37 | 69.19 | 58.68 | 0.71 | 1.48 | -0.77 | 1.04 | ||
| NRG | NRG ENERGY INC | $148.91 | 2,619,000 | 28.45% | 159.65 | 160.04 | 164.75 | 162.03 | 149.78 | 36.70 | 39.22 | 54.14 | 46.56 | 66.47 | -1.85 | -1.55 | -0.30 | 1.10 | ||
| NTR | NUTRIEN LTD | $58.99 | 2,878,000 | -18.82% | 62.17 | 61.84 | 59.14 | 58.48 | 57.74 | 41.59 | 22.02 | 45.33 | 1.24 | 11.40 | 0.50 | 0.98 | -0.47 | 0.69 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.88 | 1,211,000 | -23.50% | 131.44 | 131.30 | 132.40 | 137.96 | 141.73 | 55.39 | 63.67 | 49.77 | 79.65 | 65.51 | 0.01 | -0.56 | 0.57 | 0.76 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.52 | 3,182,000 | -20.85% | 58.47 | 58.60 | 58.94 | 60.29 | 55.53 | 48.36 | 64.74 | 60.48 | 79.59 | 79.48 | -0.05 | -0.23 | 0.18 | 0.53 | ||
| CVE | CENOVUS ENERGY INC | $15.85 | 14,664,000 | -15.51% | 16.73 | 17.00 | 17.38 | 17.11 | 15.33 | 34.79 | 25.40 | 38.91 | 16.96 | 42.86 | -0.30 | -0.22 | -0.08 | 0.93 | ||
| DOV | DOVER CORP | $199.38 | 1,079,000 | -23.42% | 199.26 | 198.23 | 189.03 | 180.57 | 179.08 | 57.81 | 79.40 | 61.50 | 60.30 | 44.63 | 3.30 | 3.67 | -0.37 | 1.00 | ||
| KHC | KRAFT HEINZ CO | $23.01 | 19,272,000 | 16.16% | 23.95 | 24.21 | 24.57 | 25.44 | 26.63 | 30.01 | 5.54 | 22.90 | 17.04 | 43.44 | -0.31 | -0.22 | -0.09 | 0.27 | ||
| CMS | CMS ENERGY CORP | $69.56 | 1,870,000 | -16.70% | 70.04 | 70.05 | 72.07 | 72.27 | 71.95 | 41.84 | 47.50 | 51.78 | 69.76 | 75.75 | -0.61 | -0.72 | 0.10 | 0.30 | ||
| NTRS | NORTHERN TRUST CORP | $142.62 | 758,000 | -18.41% | 140.55 | 139.44 | 133.14 | 131.31 | 120.75 | 63.85 | 84.38 | 71.49 | 85.48 | 68.83 | 2.54 | 2.44 | 0.11 | 1.09 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,166.03 | 65,000 | -26.97% | 2,169.97 | 2,127.63 | 1,958.49 | 1,908.21 | 1,896.04 | 68.44 | 72.29 | 73.45 | 26.67 | 24.77 | 64.25 | 70.53 | -6.28 | 1.07 | ||
| BRO | BROWN & BROWN INC | $78.81 | 2,402,000 | -17.43% | 79.90 | 80.08 | 79.95 | 86.75 | 97.98 | 44.08 | 48.21 | 38.99 | 65.42 | 44.56 | -0.38 | -0.34 | -0.04 | 0.72 | ||
| ATO | ATMOS ENERGY CORP | $166.15 | 719,000 | -20.02% | 167.94 | 167.97 | 171.66 | 170.37 | 163.03 | 40.50 | 36.36 | 43.95 | 30.45 | 50.68 | -1.15 | -1.20 | 0.05 | 0.38 | ||
| TPR | TAPESTRY INC | $130.97 | 2,106,000 | -35.79% | 130.03 | 126.58 | 115.29 | 112.25 | 98.34 | 65.80 | 79.25 | 77.75 | 22.03 | 18.50 | 4.54 | 4.69 | -0.15 | 1.29 | ||
| AEE | AMEREN CORP | $99.07 | 1,446,000 | -43.05% | 100.00 | 99.16 | 101.68 | 101.81 | 99.82 | 44.13 | 54.61 | 66.04 | 66.39 | 77.63 | -0.41 | -0.64 | 0.22 | 0.36 | ||
| DTE | DTE ENERGY CO | $128.26 | 1,088,000 | -15.85% | 129.22 | 129.26 | 133.27 | 136.05 | 135.65 | 40.44 | 59.52 | 61.76 | 73.47 | 79.79 | -1.17 | -1.47 | 0.30 | 0.38 | ||
| LEN | LENNAR CORP | $103.93 | 4,540,000 | 35.04% | 104.53 | 109.69 | 118.18 | 123.85 | 117.55 | 32.43 | 17.43 | 14.59 | 60.05 | 43.00 | -4.66 | -4.65 | -0.01 | 1.08 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.14 | 26,985,000 | -1.06% | 17.74 | 17.70 | 16.60 | 16.80 | 16.21 | 65.88 | 85.27 | 65.22 | 73.47 | 50.54 | 0.34 | 0.35 | -0.01 | 1.10 | ||
| TSCO | TRACTOR SUPPLY CO | $49.89 | 11,885,000 | 59.12% | 50.62 | 51.48 | 53.09 | 55.64 | 54.55 | 37.83 | 13.45 | 14.85 | 23.04 | 23.71 | -0.95 | -0.85 | -0.10 | 0.77 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $60.99 | 4,830,000 | 11.65% | 59.93 | 59.15 | 55.12 | 53.34 | 47.78 | 66.39 | 85.59 | 77.65 | 66.10 | 54.76 | 1.59 | 1.57 | 0.02 | 1.19 | ||
| AER | AERCAP HOLDINGS NV | $146.57 | 1,036,000 | -13.59% | 145.38 | 143.61 | 137.31 | 129.37 | 119.28 | 66.12 | 78.94 | 77.48 | 64.79 | 58.45 | 2.85 | 2.93 | -0.08 | 1.10 | ||
| EFX | EQUIFAX INC | $213.50 | 1,769,000 | -27.20% | 218.31 | 218.07 | 213.58 | 229.18 | 240.94 | 45.08 | 46.41 | 43.34 | 26.54 | 24.14 | 0.23 | 0.96 | -0.73 | 1.13 | ||
| WRB | BERKLEY W R CORP | $68.49 | 2,242,000 | 5.11% | 70.17 | 69.54 | 72.50 | 73.25 | 71.99 | 37.92 | 54.49 | 61.35 | 59.90 | 67.06 | -0.73 | -0.87 | 0.15 | 0.46 | ||
| STM | STMICROELECTRONICS NV | $28.88 | 5,204,000 | -47.85% | 26.95 | 26.47 | 24.85 | 26.21 | 26.11 | 72.27 | 87.55 | 79.31 | 90.98 | 87.48 | 0.85 | 0.57 | 0.28 | 1.68 | ||
| FE | FIRSTENERGY CORP | $44.56 | 3,725,000 | -20.12% | 44.84 | 44.62 | 45.54 | 45.17 | 43.22 | 43.75 | 54.73 | 65.56 | 57.30 | 73.09 | -0.19 | -0.27 | 0.07 | 0.37 | ||
| IRM | IRON MOUNTAIN INC | $87.05 | 2,636,000 | 30.43% | 83.20 | 82.84 | 88.98 | 93.94 | 94.30 | 58.42 | 84.88 | 73.71 | 100.00 | 98.62 | -0.89 | -1.91 | 1.02 | 0.89 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.00 | 86,000 | -40.28% | 53.67 | 53.57 | 53.31 | 53.29 | 55.52 | 45.94 | 46.24 | 62.52 | 38.92 | 57.77 | -0.02 | 0.07 | -0.09 | 0.65 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $219.47 | 573,000 | -4.98% | 224.42 | 226.21 | 225.74 | 234.89 | 237.92 | 35.72 | 21.75 | 19.33 | 22.96 | 18.95 | -1.71 | -0.86 | -0.85 | 0.81 | ||
| HAL | HALLIBURTON CO | $30.38 | 17,100,000 | -30.18% | 29.18 | 28.69 | 27.63 | 25.34 | 23.41 | 62.85 | 66.85 | 73.56 | 69.46 | 78.43 | 0.85 | 0.60 | 0.25 | 1.00 | ||
| PPL | PPL CORP | $34.44 | 4,805,000 | -3.67% | 34.97 | 34.52 | 35.51 | 36.08 | 35.57 | 42.86 | 54.76 | 66.86 | 44.63 | 63.10 | -0.13 | -0.20 | 0.08 | 0.42 | ||
| STE | STERIS PLC | $259.20 | 470,000 | -9.09% | 255.77 | 254.90 | 255.45 | 250.12 | 240.97 | 56.09 | 85.87 | 69.09 | 97.12 | 69.63 | 0.21 | -0.20 | 0.41 | 0.75 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.04 | 594,000 | -1.00% | 163.83 | 164.75 | 163.14 | 159.50 | 152.43 | 46.18 | 34.45 | 25.63 | 17.12 | 9.06 | -0.27 | 0.28 | -0.56 | 0.75 | ||
| AVB | AVALONBAY COMMUNITIES INC | $179.50 | 1,280,000 | 73.21% | 182.21 | 180.28 | 179.32 | 185.12 | 193.81 | 46.97 | 50.20 | 53.16 | 33.29 | 38.47 | 0.54 | 0.56 | -0.02 | 0.69 | ||
| EXE | EXPAND ENERGY CORP | $106.66 | 2,714,000 | 3.87% | 109.27 | 110.25 | 112.72 | 106.52 | 107.63 | 40.44 | 32.48 | 35.84 | 27.27 | 43.39 | -1.80 | -1.33 | -0.47 | 0.74 | ||
| LDOS | LEIDOS HOLDINGS INC | $196.61 | 1,148,000 | 53.68% | 188.11 | 186.80 | 189.21 | 187.36 | 170.08 | 63.30 | 89.53 | 70.30 | 97.95 | 78.11 | 1.09 | -0.47 | 1.56 | 0.50 | ||
| TW | TRADEWEB MARKETS INC | $106.15 | 2,051,000 | 13.69% | 107.96 | 106.77 | 107.20 | 111.49 | 125.29 | 46.63 | 71.78 | 75.01 | 78.41 | 79.72 | 0.31 | 0.02 | 0.29 | 0.67 | ||
| RF | REGIONS FINANCIAL CORP | $28.46 | 14,499,000 | -7.02% | 27.80 | 27.64 | 26.00 | 26.03 | 24.27 | 67.30 | 90.88 | 75.60 | 80.32 | 61.48 | 0.59 | 0.58 | 0.02 | 1.11 | ||
| TPG | TPG INC | $65.97 | 1,906,000 | 8.42% | 65.79 | 65.99 | 60.55 | 59.92 | 55.50 | 55.62 | 64.09 | 55.76 | 62.01 | 57.02 | 1.64 | 1.72 | -0.08 | 1.49 | ||
| VLTO | VERALTO CORP | $100.31 | 1,108,000 | -2.72% | 100.73 | 100.20 | 100.01 | 102.85 | 100.95 | 49.49 | 44.32 | 34.40 | 35.12 | 21.20 | -0.11 | 0.03 | -0.14 | 0.73 | ||
| HUBB | HUBBELL INC | $468.20 | 490,000 | 5.15% | 458.34 | 451.12 | 445.67 | 438.42 | 412.51 | 60.57 | 88.07 | 84.93 | 90.04 | 88.48 | 7.39 | 4.93 | 2.45 | 1.02 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $127.27 | 1,419,000 | -14.62% | 129.91 | 130.67 | 130.41 | 135.55 | 139.24 | 39.92 | 23.87 | 22.67 | 12.57 | 8.32 | -0.74 | -0.38 | -0.36 | 0.40 | ||
| FTAI | FTAI AVIATION LTD | $240.63 | 3,427,000 | 45.58% | 200.35 | 186.60 | 174.60 | 169.78 | 142.71 | 84.26 | 95.93 | 97.18 | 100.00 | 99.62 | 15.20 | 7.85 | 7.35 | 1.37 | ||
| ES | EVERSOURCE ENERGY | $65.62 | 1,768,000 | -18.00% | 67.10 | 67.34 | 69.13 | 68.61 | 65.71 | 39.11 | 56.09 | 66.86 | 40.63 | 63.66 | -0.44 | -0.48 | 0.04 | 0.44 | ||
| STZ | CONSTELLATION BRANDS INC | $140.49 | 3,881,000 | 24.07% | 140.36 | 141.59 | 136.35 | 140.65 | 158.72 | 51.30 | 66.37 | 56.29 | 78.56 | 64.95 | 0.90 | 0.97 | -0.08 | 0.55 | ||
| STLD | STEEL DYNAMICS INC | $167.83 | 1,430,000 | -14.63% | 172.99 | 172.35 | 164.52 | 151.17 | 139.64 | 47.15 | 39.81 | 51.46 | 11.66 | 22.06 | 2.08 | 3.18 | -1.10 | 1.16 | ||
| OWL | BLUE OWL CAPITAL INC | $15.58 | 17,070,000 | 17.47% | 15.42 | 15.64 | 15.36 | 16.51 | 17.76 | 50.96 | 69.73 | 55.66 | 85.37 | 72.69 | 0.02 | -0.00 | 0.03 | 1.44 | ||
| TECK | TECK RESOURCES LTD | $49.72 | 3,996,000 | -3.06% | 48.38 | 46.31 | 43.86 | 41.50 | 38.87 | 66.24 | 85.41 | 87.72 | 83.28 | 93.99 | 1.80 | 1.41 | 0.39 | 1.24 | ||
| JBL | JABIL INC | $224.45 | 834,000 | -35.55% | 231.29 | 227.55 | 217.48 | 213.89 | 197.03 | 50.23 | 41.03 | 56.94 | 10.51 | 32.86 | 3.49 | 4.62 | -1.13 | 1.33 | ||
| RPRX | ROYALTY PHARMA PLC | $41.39 | 4,006,000 | -25.79% | 39.51 | 38.99 | 38.92 | 37.52 | 35.83 | 71.02 | 93.02 | 79.99 | 100.00 | 77.01 | 0.39 | 0.17 | 0.22 | 0.48 | ||
| EQR | EQUITY RESIDENTIAL | $61.94 | 4,996,000 | 141.12% | 62.53 | 61.86 | 60.92 | 62.56 | 65.24 | 50.80 | 35.79 | 38.67 | 25.84 | 25.23 | 0.32 | 0.40 | -0.07 | 0.71 | ||
| PPG | PPG INDUSTRIES INC | $103.90 | 1,677,000 | -1.47% | 104.00 | 103.32 | 100.24 | 103.53 | 106.63 | 55.29 | 67.13 | 67.53 | 71.93 | 70.35 | 1.13 | 1.12 | 0.01 | 0.99 | ||
| KEY | KEYCORP | $21.30 | 14,570,000 | -15.44% | 21.09 | 20.89 | 19.12 | 18.80 | 17.60 | 66.60 | 74.94 | 69.41 | 45.32 | 38.82 | 0.61 | 0.65 | -0.05 | 1.24 | ||
| TROW | PRICE T ROWE GROUP INC | $106.00 | 2,147,000 | 28.79% | 105.01 | 104.59 | 103.18 | 104.25 | 100.07 | 55.04 | 75.28 | 67.19 | 82.75 | 79.16 | 0.81 | 0.54 | 0.26 | 1.37 | ||
| DRI | DARDEN RESTAURANTS INC | $199.77 | 2,425,000 | 3.28% | 190.11 | 187.82 | 181.09 | 189.41 | 198.56 | 68.85 | 81.44 | 62.82 | 87.32 | 61.23 | 3.84 | 2.74 | 1.10 | 0.82 | ||
| CG | CARLYLE GROUP INC | $63.71 | 2,343,000 | 14.18% | 61.68 | 60.32 | 56.43 | 59.68 | 54.15 | 64.13 | 89.11 | 82.76 | 83.85 | 71.34 | 1.91 | 1.54 | 0.37 | 1.65 | ||
| GIS | GENERAL MILLS INC | $42.95 | 10,384,000 | -6.11% | 45.77 | 46.43 | 46.71 | 48.12 | 51.01 | 25.10 | 0.46 | 3.44 | 0.00 | 0.25 | -0.71 | -0.29 | -0.43 | 0.12 | ||
| WSM | WILLIAMS SONOMA INC | $191.84 | 881,000 | -38.09% | 188.17 | 187.71 | 186.64 | 191.09 | 178.56 | 55.59 | 77.12 | 63.80 | 86.62 | 75.16 | 1.61 | 0.85 | 0.76 | 1.35 | ||
| PHM | PULTEGROUP INC | $117.29 | 1,726,000 | 4.73% | 118.74 | 121.33 | 121.19 | 125.74 | 115.74 | 40.68 | 28.24 | 26.80 | 58.97 | 50.42 | -1.26 | -1.02 | -0.24 | 1.13 | ||
| VRSN | VERISIGN INC | $243.78 | 589,000 | 1.20% | 244.09 | 243.69 | 245.80 | 259.71 | 266.13 | 47.01 | 59.04 | 47.20 | 57.44 | 33.61 | -1.41 | -1.57 | 0.16 | 0.80 | ||
| PAAS | PAN AMERICAN SILVER CORP | $53.35 | 5,913,000 | 0.66% | 53.28 | 51.71 | 43.86 | 40.10 | 33.55 | 61.03 | 73.57 | 61.72 | 27.19 | 19.82 | 2.69 | 2.96 | -0.27 | 0.87 | ||
| EIX | EDISON INTERNATIONAL | $58.46 | 2,993,000 | -33.43% | 60.07 | 59.44 | 58.21 | 56.80 | 55.56 | 45.42 | 51.70 | 70.84 | 38.29 | 56.49 | 0.55 | 0.66 | -0.11 | 0.58 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $136.36 | 252,000 | 17.21% | 140.76 | 139.85 | 133.46 | 127.53 | 120.79 | 45.91 | 31.72 | 35.29 | 7.88 | 5.25 | 1.56 | 2.56 | -0.99 | 0.97 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.46 | 2,706,000 | 18.22% | 68.40 | 69.45 | 69.27 | 67.16 | 67.16 | 39.21 | 15.77 | 14.11 | 24.26 | 12.40 | -0.66 | -0.30 | -0.36 | 0.60 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.64 | 10,053,000 | 25.79% | 41.69 | 41.29 | 36.29 | 34.31 | 32.85 | 73.62 | 67.53 | 52.70 | 45.90 | 27.78 | 1.62 | 1.78 | -0.16 | 1.07 | ||
| RL | RALPH LAUREN CORP | $360.94 | 385,000 | -37.19% | 359.67 | 362.72 | 348.24 | 330.01 | 295.14 | 52.53 | 31.40 | 28.77 | 35.74 | 31.37 | 2.47 | 3.86 | -1.40 | 1.28 | ||
| L | LOEWS CORP | $105.45 | 650,000 | -10.47% | 106.00 | 105.50 | 104.29 | 101.34 | 95.31 | 50.81 | 40.25 | 37.29 | 22.38 | 15.76 | 0.32 | 0.53 | -0.21 | 0.67 | ||
| DVN | DEVON ENERGY CORP | $34.47 | 13,022,000 | 51.49% | 36.26 | 36.48 | 35.56 | 34.97 | 33.77 | 40.47 | 28.66 | 49.15 | 26.00 | 50.20 | -0.02 | 0.18 | -0.20 | 1.06 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.43 | 960,000 | -23.44% | 88.41 | 87.72 | 86.01 | 86.42 | 83.60 | 55.45 | 68.42 | 52.04 | 51.85 | 34.27 | 0.63 | 0.74 | -0.11 | 0.95 | ||
| CW | CURTISS WRIGHT CORP | $583.18 | 181,000 | -14.22% | 571.08 | 560.50 | 562.68 | 539.89 | 480.01 | 58.87 | 83.84 | 82.77 | 91.82 | 90.11 | 7.47 | 3.84 | 3.64 | 0.92 | ||
| BCE | BCE INC | $23.33 | 1,860,000 | -39.26% | 23.35 | 23.28 | 23.17 | 23.62 | 23.09 | 50.66 | 61.30 | 70.65 | 59.11 | 73.21 | 0.07 | 0.04 | 0.03 | 0.31 | ||
| CASY | CASEYS GENERAL STORES INC | $573.61 | 226,000 | -2.59% | 564.28 | 557.80 | 549.49 | 543.47 | 510.43 | 59.04 | 75.56 | 64.86 | 64.44 | 48.34 | 3.75 | 3.31 | 0.44 | 0.58 | ||
| PBA | PEMBINA PIPELINE CORP | $36.52 | 1,287,000 | -28.82% | 37.78 | 37.91 | 38.12 | 38.47 | 38.03 | 36.37 | 23.90 | 42.66 | 31.66 | 54.98 | -0.29 | -0.19 | -0.10 | 0.58 | ||
| LH | LABCORP HOLDINGS INC | $253.73 | 603,000 | -8.50% | 253.74 | 256.14 | 259.26 | 268.85 | 258.30 | 44.71 | 55.42 | 38.35 | 64.80 | 47.70 | -2.29 | -2.71 | 0.42 | 0.63 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $156.90 | 1,440,000 | 42.57% | 152.63 | 151.90 | 143.65 | 132.18 | 122.99 | 68.13 | 91.56 | 72.16 | 90.04 | 69.73 | 2.99 | 3.04 | -0.05 | 0.81 | ||
| IP | INTERNATIONAL PAPER CO | $39.56 | 5,952,000 | 3.17% | 39.90 | 39.27 | 38.96 | 43.05 | 45.88 | 50.37 | 72.00 | 81.05 | 77.53 | 88.17 | 0.27 | 0.09 | 0.18 | 0.79 | ||
| SW | SMURFIT WESTROCK PLC | $39.64 | 4,287,000 | -16.69% | 39.16 | 38.37 | 36.88 | 40.27 | 42.10 | 59.78 | 78.12 | 85.99 | 72.48 | 88.21 | 0.86 | 0.65 | 0.21 | 1.19 | ||
| NTAP | NETAPP INC | $104.31 | 2,383,000 | -10.04% | 107.78 | 111.04 | 111.85 | 115.05 | 106.59 | 32.92 | 11.73 | 9.23 | 15.83 | 9.51 | -2.11 | -1.40 | -0.71 | 1.12 | ||
| RGLD | ROYAL GOLD INC | $242.72 | 1,207,000 | -0.90% | 230.98 | 224.95 | 202.19 | 195.31 | 183.21 | 72.30 | 87.00 | 67.93 | 63.60 | 38.66 | 9.26 | 8.79 | 0.46 | 0.50 | ||
| GIB | CGI INC | $91.99 | 238,000 | 32.22% | 92.72 | 92.04 | 89.43 | 90.76 | 97.00 | 53.26 | 48.07 | 51.03 | 23.04 | 13.25 | 0.73 | 0.97 | -0.24 | 0.74 | ||
| CHD | CHURCH & DWIGHT CO INC | $83.88 | 2,232,000 | -16.78% | 84.59 | 84.52 | 84.47 | 87.42 | 92.81 | 47.26 | 47.35 | 34.70 | 51.91 | 35.13 | -0.09 | -0.05 | -0.04 | 0.22 | ||
| BCH | BANK OF CHILE | $39.81 | 287,000 | -18.00% | 38.58 | 38.22 | 37.17 | 33.75 | 31.39 | 66.83 | 83.88 | 76.66 | 96.31 | 79.12 | 0.64 | 0.53 | 0.11 | 0.53 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $278.44 | 523,000 | -51.12% | 277.08 | 273.37 | 274.32 | 266.77 | 243.92 | 55.02 | 67.98 | 76.11 | 89.60 | 89.72 | 1.68 | 1.00 | 0.68 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.