Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM | MARTIN MARIETTA MATERIALS INC | $559.09 | 248,000 | -42.73% | 551.61 | 548.95 | 545.88 | 516.39 | 536.02 | 58.34 | 86.69 | 88.16 | 93.89 | 95.57 | 3.66 | 2.63 | 1.03 | 0.98 | ||
| PUK | PRUDENTIAL PLC | $25.12 | 1,848,000 | 44.26% | 24.95 | 24.53 | 23.33 | 21.52 | 19.08 | 61.54 | 51.57 | 50.20 | 19.40 | 12.52 | 0.48 | 0.55 | -0.07 | 1.14 | ||
| WEC | WEC ENERGY GROUP INC | $103.66 | 2,100,000 | 53.85% | 103.97 | 104.45 | 105.96 | 106.06 | 101.52 | 44.29 | 43.40 | 41.99 | 70.44 | 69.92 | -0.55 | -0.60 | 0.05 | 0.32 | ||
| DAL | DELTA AIR LINES INC | $50.52 | 10,720,000 | -11.96% | 49.61 | 49.19 | 48.24 | 48.76 | 54.36 | 56.41 | 81.63 | 83.34 | 84.20 | 88.47 | 0.51 | 0.38 | 0.13 | 1.36 | ||
| EQT | EQT CORP | $54.86 | 9,847,000 | 44.64% | 57.15 | 57.14 | 55.55 | 53.07 | 48.23 | 42.83 | 15.05 | 20.84 | 4.97 | 4.99 | 0.11 | 0.63 | -0.53 | 0.88 | ||
| EFX | EQUIFAX INC | $264.16 | 2,346,000 | 206.67% | 260.77 | 262.02 | 264.39 | 251.25 | 259.91 | 53.41 | 73.20 | 72.07 | 93.47 | 84.11 | -0.06 | -0.51 | 0.44 | 1.12 | ||
| BBD | BANK BRADESCO | $3.06 | 27,184,000 | 7.44% | 3.05 | 3.02 | 2.82 | 2.48 | 2.38 | 59.87 | 59.44 | 64.84 | 15.47 | 20.03 | 0.07 | 0.08 | -0.01 | 0.66 | ||
| NUE | NUCOR CORP | $139.73 | 1,571,000 | 22.07% | 133.55 | 128.03 | 120.96 | 122.81 | 131.03 | 71.39 | 91.35 | 93.80 | 83.38 | 88.52 | 5.27 | 4.16 | 1.11 | 1.16 | ||
| MTB | M&T BANK CORP | $200.80 | 802,000 | 8.97% | 196.42 | 189.78 | 183.52 | 180.11 | 188.15 | 71.12 | 91.11 | 94.00 | 89.36 | 94.66 | 5.32 | 4.10 | 1.22 | 0.95 | ||
| XYL | XYLEM INC | $131.41 | 1,068,000 | -19.09% | 129.91 | 128.16 | 125.80 | 123.15 | 124.51 | 62.80 | 87.91 | 91.35 | 83.44 | 91.43 | 1.73 | 1.41 | 0.32 | 1.01 | ||
| TW | TRADEWEB MARKETS INC | $134.74 | 2,202,000 | 89.99% | 140.97 | 139.58 | 141.25 | 138.35 | 134.23 | 39.70 | 34.63 | 38.46 | 14.57 | 16.61 | -0.52 | -0.07 | -0.46 | 0.72 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.83 | 999,000 | -18.45% | 148.69 | 148.88 | 148.38 | 147.72 | 154.96 | 52.73 | 71.27 | 80.69 | 65.63 | 82.26 | 0.46 | 0.23 | 0.23 | 0.75 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $157.58 | 844,000 | -20.53% | 154.95 | 151.48 | 148.06 | 145.36 | 148.78 | 66.66 | 83.94 | 90.33 | 72.39 | 86.07 | 3.01 | 2.30 | 0.71 | 1.05 | ||
| CCJ | CAMECO CORP | $71.94 | 6,421,000 | 13.75% | 72.96 | 70.29 | 59.72 | 51.20 | 51.97 | 60.82 | 77.98 | 76.59 | 23.75 | 18.59 | 4.01 | 4.44 | -0.43 | 1.22 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.84 | 1,501,000 | 52.85% | 57.62 | 56.86 | 54.09 | 49.76 | 47.27 | 65.32 | 89.33 | 90.34 | 87.82 | 83.82 | 1.16 | 1.13 | 0.03 | 0.87 | ||
| KHC | KRAFT HEINZ CO | $26.43 | 12,624,000 | -5.15% | 26.18 | 26.14 | 27.04 | 28.56 | 30.30 | 49.60 | 55.56 | 69.08 | 65.60 | 78.18 | -0.17 | -0.31 | 0.14 | 0.32 | ||
| DD | DUPONT DE NEMOURS INC | $74.47 | 3,495,000 | -4.25% | 70.85 | 69.36 | 68.21 | 70.72 | 76.07 | 68.23 | 88.64 | 91.44 | 95.02 | 96.68 | 1.45 | 0.77 | 0.68 | 1.09 | ||
| STT | STATE STREET CORP | $109.20 | 2,050,000 | 13.20% | 107.07 | 102.69 | 97.78 | 93.50 | 94.34 | 75.69 | 92.21 | 95.06 | 89.65 | 95.40 | 3.65 | 3.02 | 0.62 | 1.15 | ||
| EL | ESTEE LAUDER COMPANIES INC | $85.56 | 3,055,000 | -28.40% | 82.83 | 77.65 | 69.27 | 67.16 | 73.24 | 70.93 | 83.96 | 90.38 | 50.81 | 75.71 | 5.17 | 4.46 | 0.71 | 1.24 | ||
| BRO | BROWN & BROWN INC | $107.25 | 3,347,000 | -3.49% | 108.96 | 108.20 | 109.97 | 113.82 | 109.85 | 42.93 | 38.01 | 48.32 | 27.87 | 40.30 | -0.61 | -0.60 | -0.01 | 0.75 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $383.60 | 1,013,000 | 90.41% | 371.73 | 374.92 | 367.71 | 350.31 | 327.26 | 57.87 | 92.30 | 85.87 | 94.20 | 90.97 | 2.50 | 1.92 | 0.59 | 1.03 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $144.47 | 4,599,000 | 26.80% | 144.06 | 136.79 | 117.93 | 102.33 | 101.15 | 69.57 | 80.04 | 89.00 | 25.14 | 55.94 | 8.68 | 8.65 | 0.03 | 1.21 | ||
| FNV | FRANCO NEVADA CORP | $158.03 | 924,000 | -1.60% | 163.48 | 165.65 | 166.59 | 159.34 | 142.66 | 37.32 | 31.09 | 36.21 | 33.06 | 38.86 | -1.33 | -0.69 | -0.64 | 0.52 | ||
| WTW | WILLIS TOWERS WATSON PLC | $305.09 | 911,000 | 64.74% | 304.31 | 301.51 | 306.20 | 316.77 | 312.80 | 50.35 | 78.87 | 79.72 | 80.99 | 83.25 | -0.48 | -1.42 | 0.94 | 0.64 | ||
| TSCO | TRACTOR SUPPLY CO | $56.77 | 5,314,000 | -39.47% | 54.00 | 52.87 | 51.50 | 52.55 | 54.26 | 69.81 | 92.85 | 90.71 | 92.69 | 91.54 | 1.27 | 0.80 | 0.46 | 0.78 | ||
| STZ | CONSTELLATION BRANDS INC | $170.55 | 1,745,000 | -31.97% | 166.49 | 166.02 | 177.28 | 178.37 | 201.79 | 51.06 | 73.49 | 76.50 | 84.97 | 91.02 | -1.86 | -3.58 | 1.72 | 0.57 | ||
| NTR | NUTRIEN LTD | $61.37 | 2,222,000 | 54.63% | 59.32 | 60.28 | 58.82 | 54.98 | 51.71 | 60.85 | 51.53 | 40.12 | 57.67 | 44.50 | 0.35 | 0.38 | -0.03 | 0.69 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.79 | 888,000 | 56.34% | 15.61 | 15.82 | 14.60 | 14.35 | 15.19 | 56.99 | 24.39 | 25.20 | 10.99 | 13.05 | 0.27 | 0.38 | -0.11 | 0.68 | ||
| OWL | BLUE OWL CAPITAL INC | $19.36 | 4,719,000 | -12.17% | 19.29 | 19.08 | 18.89 | 19.36 | 21.14 | 55.52 | 78.49 | 78.43 | 77.25 | 82.22 | 0.15 | 0.11 | 0.04 | 1.39 | ||
| NRG | NRG ENERGY INC | $151.27 | 3,066,000 | 58.94% | 157.16 | 154.51 | 146.52 | 122.47 | 108.67 | 47.43 | 34.63 | 39.64 | 18.97 | 16.96 | 2.69 | 3.66 | -0.97 | 1.07 | ||
| IRM | IRON MOUNTAIN INC | $99.59 | 1,060,000 | -20.24% | 101.38 | 101.65 | 98.73 | 92.95 | 103.51 | 47.19 | 40.30 | 39.86 | 8.47 | 7.35 | 0.49 | 1.10 | -0.61 | 0.85 | ||
| STM | STMICROELECTRONICS NV | $32.52 | 7,726,000 | 9.79% | 30.89 | 30.16 | 26.99 | 25.18 | 25.64 | 70.60 | 91.98 | 90.70 | 76.60 | 75.85 | 1.40 | 1.30 | 0.10 | 1.68 | ||
| FITB | FIFTH THIRD BANCORP | $43.45 | 3,919,000 | -0.58% | 42.09 | 40.55 | 38.92 | 38.95 | 41.65 | 73.01 | 91.21 | 93.38 | 93.16 | 96.25 | 1.29 | 0.98 | 0.31 | 1.12 | ||
| NOK | NOKIA CORP | $5.15 | 17,965,000 | -26.06% | 5.18 | 5.21 | 5.20 | 5.15 | 4.82 | 44.95 | 38.81 | 42.35 | 26.80 | 41.29 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| AVB | AVALONBAY COMMUNITIES INC | $201.49 | 682,000 | -22.59% | 203.11 | 205.11 | 205.47 | 208.42 | 216.13 | 42.15 | 26.54 | 28.15 | 21.42 | 22.49 | -0.92 | -0.49 | -0.42 | 0.72 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.87 | 7,446,000 | -38.97% | 10.68 | 10.35 | 10.04 | 9.54 | 9.28 | 64.31 | 86.05 | 84.91 | 70.83 | 69.68 | 0.24 | 0.20 | 0.04 | 0.57 | ||
| HUM | HUMANA INC | $237.49 | 912,000 | -22.65% | 241.43 | 238.79 | 241.07 | 253.04 | 264.42 | 47.45 | 33.05 | 49.70 | 9.99 | 28.19 | 0.39 | 0.09 | 0.30 | 0.44 | ||
| LEN | LENNAR CORP | $110.42 | 3,037,000 | 7.39% | 111.27 | 110.17 | 109.06 | 112.43 | 136.18 | 50.94 | 46.62 | 57.88 | 46.02 | 63.24 | 0.69 | 0.60 | 0.08 | 1.07 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.54 | 14,604,000 | 2.04% | 8.47 | 8.43 | 8.44 | 8.21 | 8.13 | 56.29 | 86.64 | 90.28 | 97.05 | 97.37 | 0.03 | 0.01 | 0.02 | 0.87 | ||
| VTR | VENTAS INC | $62.76 | 2,748,000 | 13.88% | 63.08 | 63.11 | 64.42 | 65.91 | 63.94 | 42.14 | 46.10 | 46.04 | 59.20 | 60.65 | -0.38 | -0.44 | 0.06 | 0.68 | ||
| GIS | GENERAL MILLS INC | $51.84 | 4,971,000 | -38.40% | 52.06 | 52.92 | 53.94 | 56.70 | 61.25 | 42.03 | 47.54 | 56.88 | 67.96 | 81.11 | -0.59 | -0.64 | 0.05 | 0.18 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.53 | 377,000 | -2.08% | 240.46 | 240.09 | 239.42 | 237.41 | 231.44 | 45.69 | 52.16 | 55.92 | 44.42 | 50.81 | 0.08 | 0.27 | -0.19 | 0.84 | ||
| K | KELLANOVA | $79.35 | 2,822,000 | -6.09% | 79.26 | 79.72 | 81.31 | 81.86 | 81.44 | 40.49 | 70.48 | 68.21 | 88.80 | 94.96 | -0.54 | -0.68 | 0.14 | 0.12 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.02 | 1,382,000 | 55.63% | 140.16 | 140.69 | 142.07 | 141.49 | 137.23 | 50.19 | 48.99 | 50.78 | 47.82 | 49.25 | -0.43 | -0.52 | 0.09 | 0.45 | ||
| RKT | ROCKET COMPANIES INC | $13.74 | 13,495,000 | -31.28% | 14.27 | 14.00 | 13.12 | 13.28 | 13.87 | 49.77 | 33.82 | 48.60 | 12.29 | 26.89 | 0.27 | 0.37 | -0.10 | 1.31 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,066.20 | 80,400 | 42.05% | 2,004.36 | 1,924.91 | 1,879.68 | 1,865.56 | 1,980.69 | 71.69 | 88.34 | 91.81 | 92.04 | 96.49 | 60.18 | 40.28 | 19.90 | 1.06 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.82 | 23,840,000 | 13.00% | 19.87 | 18.95 | 17.94 | 17.39 | 19.32 | 71.63 | 88.78 | 91.18 | 81.58 | 91.07 | 0.91 | 0.65 | 0.26 | 1.18 | ||
| DTE | DTE ENERGY CO | $130.26 | 1,549,000 | 19.80% | 131.62 | 132.72 | 134.58 | 133.84 | 128.38 | 39.86 | 26.25 | 25.51 | 31.91 | 32.44 | -1.01 | -0.87 | -0.14 | 0.40 | ||
| VRSN | VERISIGN INC | $286.85 | 778,000 | 38.19% | 285.89 | 283.43 | 280.70 | 261.13 | 227.87 | 57.32 | 73.89 | 67.12 | 48.53 | 43.20 | 2.80 | 2.82 | -0.02 | 0.82 | ||
| ROL | ROLLINS INC | $55.49 | 1,461,000 | 11.27% | 56.24 | 56.51 | 56.70 | 54.69 | 51.79 | 42.47 | 41.25 | 43.42 | 31.73 | 33.54 | -0.21 | -0.09 | -0.12 | 0.58 | ||
| IP | INTERNATIONAL PAPER CO | $50.60 | 3,881,000 | 34.71% | 48.44 | 47.54 | 47.40 | 49.53 | 51.68 | 65.42 | 91.02 | 93.65 | 93.13 | 95.91 | 0.68 | 0.18 | 0.50 | 0.81 | ||
| WRB | BERKLEY W R CORP | $70.37 | 1,874,000 | -22.72% | 71.94 | 72.49 | 72.72 | 68.82 | 64.12 | 39.60 | 29.23 | 34.74 | 10.88 | 15.84 | -0.45 | -0.11 | -0.34 | 0.51 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.15 | 113,000 | 41.25% | 55.70 | 56.29 | 57.80 | 60.05 | 57.11 | 41.51 | 26.16 | 27.92 | 74.55 | 74.00 | -0.73 | -0.73 | -0.00 | 0.67 | ||
| PPG | PPG INDUSTRIES INC | $117.41 | 1,564,000 | 5.89% | 115.50 | 113.03 | 111.42 | 110.34 | 116.90 | 60.44 | 84.35 | 88.53 | 76.29 | 86.56 | 1.76 | 1.24 | 0.52 | 0.99 | ||
| CVE | CENOVUS ENERGY INC | $14.61 | 15,666,000 | 56.60% | 13.93 | 14.17 | 13.46 | 13.35 | 14.61 | 61.25 | 52.32 | 44.63 | 46.75 | 40.01 | 0.17 | 0.18 | -0.01 | 1.00 | ||
| CMS | CMS ENERGY CORP | $69.37 | 1,968,000 | -33.27% | 69.50 | 69.63 | 70.57 | 71.55 | 69.95 | 46.74 | 56.29 | 59.58 | 69.03 | 79.48 | -0.22 | -0.32 | 0.11 | 0.32 | ||
| SYF | SYNCHRONY FINANCIAL | $69.29 | 3,515,000 | 20.96% | 67.52 | 64.42 | 59.92 | 57.00 | 59.43 | 73.97 | 91.80 | 94.68 | 88.00 | 94.62 | 2.96 | 2.51 | 0.45 | 1.36 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.55 | 2,984,000 | 45.00% | 53.79 | 52.68 | 50.09 | 48.48 | 50.99 | 62.63 | 70.48 | 81.40 | 36.38 | 48.99 | 1.49 | 1.37 | 0.11 | 0.57 | ||
| DOV | DOVER CORP | $188.43 | 893,000 | -16.15% | 184.83 | 181.44 | 179.16 | 179.69 | 187.48 | 66.22 | 90.35 | 92.09 | 91.96 | 95.59 | 2.65 | 1.73 | 0.92 | 0.99 | ||
| AEE | AMEREN CORP | $95.00 | 1,686,000 | 14.85% | 95.70 | 95.58 | 96.64 | 97.65 | 93.89 | 44.45 | 61.44 | 62.35 | 67.59 | 74.38 | -0.24 | -0.31 | 0.07 | 0.39 | ||
| DRI | DARDEN RESTAURANTS INC | $217.63 | 838,000 | -32.26% | 218.12 | 219.47 | 211.82 | 204.25 | 188.93 | 51.53 | 32.26 | 37.36 | 16.05 | 22.30 | 1.47 | 2.36 | -0.88 | 0.86 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.48 | 25,221,000 | -24.21% | 16.97 | 16.43 | 15.84 | 15.35 | 15.87 | 73.15 | 90.30 | 93.01 | 97.84 | 99.28 | 0.49 | 0.37 | 0.12 | 1.09 | ||
| VLTO | VERALTO CORP | $102.33 | 933,000 | 30.49% | 101.79 | 99.96 | 99.13 | 97.43 | 101.49 | 60.19 | 85.80 | 89.91 | 81.92 | 91.41 | 1.10 | 0.77 | 0.33 | 0.77 | ||
| EXE | EXPAND ENERGY CORP | $106.38 | 4,018,000 | 31.74% | 114.17 | 115.77 | 113.74 | 109.04 | 101.64 | 30.97 | 5.45 | 5.94 | 0.49 | 0.33 | -1.40 | 0.28 | -1.68 | 0.75 | ||
| EQR | EQUITY RESIDENTIAL | $66.62 | 1,764,000 | -38.83% | 66.96 | 68.10 | 69.11 | 69.51 | 71.07 | 40.27 | 32.42 | 33.18 | 51.65 | 48.48 | -0.69 | -0.57 | -0.13 | 0.76 | ||
| MT | ARCELORMITTAL | $32.90 | 1,204,000 | 12.10% | 31.86 | 31.17 | 30.76 | 29.95 | 27.26 | 62.86 | 83.55 | 84.54 | 76.49 | 79.79 | 0.59 | 0.39 | 0.19 | 1.25 | ||
| SBAC | SBA COMMUNICATIONS CORP | $234.24 | 650,000 | 1.56% | 234.37 | 231.30 | 232.11 | 225.19 | 222.50 | 54.01 | 54.84 | 65.21 | 35.77 | 53.72 | 1.47 | 1.16 | 0.32 | 0.61 | ||
| TU | TELUS CORP | $16.55 | 3,306,000 | 18.20% | 16.15 | 16.13 | 15.90 | 15.40 | 15.31 | 64.75 | 93.61 | 90.53 | 100.00 | 94.67 | 0.11 | 0.09 | 0.03 | 0.43 | ||
| PPL | PPL CORP | $33.58 | 3,952,000 | 41.24% | 33.74 | 33.79 | 34.55 | 34.71 | 33.81 | 43.90 | 32.57 | 33.60 | 59.66 | 60.61 | -0.21 | -0.24 | 0.03 | 0.45 | ||
| DG | DOLLAR GENERAL CORP | $112.69 | 3,301,000 | -20.30% | 114.14 | 113.33 | 103.57 | 93.24 | 85.44 | 55.54 | 71.53 | 79.22 | 16.83 | 30.35 | 2.99 | 3.61 | -0.61 | 0.40 | ||
| FOXA | FOX CORP | $55.09 | 2,893,000 | 13.45% | 55.87 | 55.26 | 53.96 | 53.64 | 49.88 | 50.11 | 37.19 | 46.18 | 23.35 | 31.25 | 0.40 | 0.55 | -0.14 | 0.71 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $56.62 | 4,833,000 | 19.33% | 55.36 | 53.39 | 50.79 | 48.19 | 46.00 | 65.03 | 87.55 | 92.94 | 81.62 | 91.38 | 1.88 | 1.48 | 0.39 | 1.06 | ||
| UI | UBIQUITI INC | $405.83 | 127,000 | 23.30% | 407.16 | 398.40 | 390.70 | 353.13 | 335.41 | 53.93 | 84.66 | 91.77 | 79.03 | 89.70 | 6.84 | 5.35 | 1.48 | 1.21 | ||
| NTRS | NORTHERN TRUST CORP | $125.96 | 1,727,000 | -30.25% | 126.24 | 118.52 | 109.18 | 104.37 | 103.58 | 64.83 | 82.45 | 90.85 | 56.67 | 79.24 | 6.18 | 5.50 | 0.68 | 1.07 | ||
| HPQ | HP INC | $25.80 | 7,987,000 | 18.94% | 25.15 | 24.83 | 25.95 | 27.20 | 31.13 | 54.70 | 80.69 | 85.44 | 85.06 | 91.49 | -0.06 | -0.30 | 0.23 | 1.15 | ||
| EME | EMCOR GROUP INC | $541.34 | 417,000 | -13.31% | 529.21 | 504.43 | 474.02 | 431.94 | 450.83 | 72.13 | 91.97 | 94.97 | 86.43 | 93.00 | 21.83 | 18.47 | 3.36 | 1.03 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.04 | 1,724,000 | -27.59% | 96.78 | 97.22 | 96.56 | 101.84 | 103.54 | 53.90 | 84.01 | 78.05 | 94.57 | 96.73 | 0.02 | -0.24 | 0.27 | 0.26 | ||
| ATO | ATMOS ENERGY CORP | $151.99 | 722,000 | 13.17% | 153.09 | 153.12 | 155.54 | 153.28 | 147.41 | 44.44 | 33.36 | 32.62 | 22.33 | 21.10 | -0.62 | -0.58 | -0.04 | 0.40 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,046.47 | 144,000 | 23.08% | 1,058.05 | 1,074.84 | 1,200.67 | 1,258.26 | 1,241.37 | 37.31 | 29.55 | 38.01 | 72.57 | 84.78 | -38.36 | -44.18 | 5.82 | 1.04 | ||
| JBL | JABIL INC | $221.86 | 1,672,000 | 54.24% | 218.87 | 203.72 | 178.33 | 160.52 | 149.12 | 79.85 | 93.17 | 95.73 | 58.46 | 77.50 | 14.23 | 13.58 | 0.65 | 1.32 | ||
| CDW | CDW CORP | $180.65 | 848,000 | 19.61% | 179.51 | 176.49 | 176.94 | 171.98 | 183.98 | 55.30 | 73.59 | 80.24 | 70.42 | 82.52 | 1.19 | 0.70 | 0.49 | 1.09 | ||
| ES | EVERSOURCE ENERGY | $64.56 | 2,252,000 | 36.98% | 63.90 | 64.15 | 63.15 | 61.69 | 61.57 | 55.28 | 69.40 | 64.60 | 90.55 | 79.66 | 0.24 | 0.22 | 0.02 | 0.45 | ||
| FTS | FORTIS INC | $46.83 | 523,000 | 1.36% | 47.20 | 47.37 | 47.85 | 46.57 | 45.01 | 43.49 | 26.41 | 31.95 | 44.08 | 53.36 | -0.18 | -0.14 | -0.04 | 0.31 | ||
| CNP | CENTERPOINT ENERGY INC | $35.80 | 5,313,000 | 26.98% | 36.27 | 36.18 | 37.07 | 36.21 | 33.59 | 42.04 | 38.15 | 39.28 | 58.32 | 57.42 | -0.22 | -0.23 | 0.00 | 0.49 | ||
| GIB | CGI INC | $103.45 | 293,000 | 0.69% | 104.63 | 106.25 | 106.59 | 105.84 | 109.29 | 40.42 | 30.54 | 37.54 | 41.54 | 45.35 | -0.70 | -0.47 | -0.23 | 0.78 | ||
| FE | FIRSTENERGY CORP | $39.89 | 4,738,000 | 34.03% | 40.03 | 40.04 | 41.30 | 40.74 | 41.09 | 42.54 | 39.73 | 40.06 | 55.92 | 57.18 | -0.33 | -0.37 | 0.04 | 0.37 | ||
| STE | STERIS PLC | $232.57 | 610,000 | 16.41% | 238.19 | 238.92 | 237.42 | 230.13 | 225.02 | 38.29 | 17.66 | 32.71 | 8.80 | 27.76 | -0.83 | 0.09 | -0.92 | 0.76 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.09 | 539,000 | 25.93% | 146.77 | 146.78 | 146.64 | 143.09 | 143.13 | 47.99 | 53.93 | 59.24 | 55.33 | 61.63 | 0.03 | 0.13 | -0.10 | 0.77 | ||
| EXPE | EXPEDIA GROUP INC | $177.55 | 1,285,000 | -5.51% | 171.81 | 169.96 | 166.93 | 169.94 | 171.01 | 61.64 | 87.50 | 85.16 | 99.28 | 93.53 | 2.44 | 1.43 | 1.01 | 1.38 | ||
| DVN | DEVON ENERGY CORP | $34.92 | 16,158,000 | 197.95% | 32.79 | 33.42 | 32.41 | 33.17 | 35.21 | 61.57 | 52.71 | 43.81 | 53.78 | 43.71 | 0.24 | 0.19 | 0.05 | 1.16 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.20 | 1,965,000 | 0.56% | 66.87 | 67.15 | 68.12 | 66.64 | 67.13 | 53.06 | 85.61 | 87.84 | 86.31 | 92.78 | -0.19 | -0.44 | 0.25 | 0.64 | ||
| WDC | WESTERN DIGITAL CORP | $64.02 | 8,355,000 | 34.54% | 64.03 | 60.77 | 53.33 | 49.15 | 57.65 | 72.16 | 82.39 | 90.21 | 46.31 | 73.79 | 3.54 | 3.55 | -0.01 | 1.46 | ||
| RF | REGIONS FINANCIAL CORP | $24.66 | 8,880,000 | 16.14% | 23.87 | 22.95 | 22.03 | 21.79 | 23.11 | 74.68 | 91.30 | 93.58 | 90.41 | 95.09 | 0.79 | 0.59 | 0.20 | 1.12 | ||
| HUBB | HUBBELL INC | $412.50 | 578,000 | 9.89% | 408.83 | 400.15 | 386.12 | 368.41 | 403.34 | 64.48 | 81.40 | 86.87 | 83.34 | 91.64 | 8.08 | 7.39 | 0.69 | 0.99 | ||
| BCE | BCE INC | $23.91 | 5,835,000 | 6.54% | 22.53 | 22.39 | 22.00 | 22.50 | 25.19 | 73.00 | 92.79 | 89.10 | 99.60 | 95.24 | 0.32 | 0.15 | 0.17 | 0.34 | ||
| TROW | PRICE T ROWE GROUP INC | $99.74 | 1,053,000 | -21.71% | 97.63 | 95.63 | 94.29 | 94.80 | 104.61 | 64.72 | 88.51 | 91.37 | 86.96 | 92.98 | 1.55 | 0.99 | 0.56 | 1.35 | ||
| PHM | PULTEGROUP INC | $108.88 | 1,948,000 | 16.58% | 107.21 | 104.72 | 102.77 | 102.47 | 114.33 | 60.03 | 75.33 | 80.67 | 68.69 | 80.02 | 2.11 | 1.53 | 0.58 | 1.11 | ||
| LH | LABCORP HOLDINGS INC | $257.45 | 655,000 | 17.81% | 260.28 | 260.42 | 251.65 | 244.36 | 238.22 | 50.64 | 38.88 | 50.61 | 8.35 | 16.94 | 2.47 | 3.46 | -0.99 | 0.62 | ||
| NTAP | NETAPP INC | $106.66 | 1,270,000 | -5.86% | 106.21 | 104.54 | 100.13 | 97.92 | 109.83 | 60.34 | 74.98 | 81.49 | 45.22 | 68.52 | 1.89 | 2.00 | -0.11 | 1.11 | ||
| BAP | CREDICORP LTD | $225.74 | 234,000 | -20.41% | 223.32 | 220.35 | 211.34 | 198.35 | 192.06 | 66.50 | 83.60 | 85.39 | 78.74 | 85.83 | 4.42 | 4.33 | 0.09 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.