Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STZ | CONSTELLATION BRANDS INC | $187.67 | -1.17% | 0.32% | 0.21% | 14.99% | -22.03% | -27.48% | -24.61% | 20.83% | 62.33% | $265.70 | $160.46 | 29.37% | 16.96% | 0.61 | 1,369,019 | -14.65% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.76 | -1.32% | -2.33% | 7.36% | 10.75% | 12.73% | 10.58% | 1.57% | 16.96% | 31.73% | $44.36 | $35.92 | 3.61% | 19.04% | 0.23 | 179,037 | -9.68% |
| VICI | VICI PROPERTIES INC | $31.36 | -0.51% | -0.57% | -0.73% | 3.06% | 0.16% | 5.91% | 9.15% | 110.89% | N/A | $34.29 | $27.53 | 8.54% | 13.91% | 0.74 | 6,095,048 | -18.82% |
| HSY | HERSHEY CO | $163.30 | -2.55% | -3.95% | -4.11% | 1.55% | -11.47% | -22.06% | -27.71% | 23.83% | 73.17% | $209.65 | $140.13 | 22.11% | 16.53% | 0.29 | 2,191,793 | -4.73% |
| WEC | WEC ENERGY GROUP INC | $103.56 | -1.34% | -5.65% | -4.54% | -0.21% | 6.07% | 22.01% | 1.44% | 22.18% | 121.09% | $111.00 | $77.47 | 6.70% | 33.68% | 0.32 | 2,834,129 | 14.81% |
| A | AGILENT TECHNOLOGIES INC | $115.42 | -0.11% | 9.67% | 9.73% | -15.41% | -14.05% | -21.89% | -3.32% | 43.99% | 176.06% | $155.35 | $96.43 | 25.70% | 19.69% | 0.99 | 2,734,501 | -4.83% |
| MLM | MARTIN MARIETTA MATERIALS INC | $543.89 | -1.66% | 1.66% | 8.14% | 2.30% | -10.14% | -10.55% | 63.41% | 238.60% | 253.24% | $633.23 | $441.95 | 14.11% | 23.07% | 1.02 | 369,585 | -10.72% |
| KHC | KRAFT HEINZ CO | $27.59 | -1.99% | -2.85% | -7.42% | -5.68% | -14.13% | -24.39% | -37.71% | -4.07% | N/A | $36.53 | $27.25 | 24.47% | 1.25% | 0.35 | 14,930,950 | -8.52% |
| TKO | TKO GROUP HOLDINGS INC | $164.48 | 2.42% | -2.06% | 11.04% | -5.74% | 39.63% | 65.49% | N/A | N/A | N/A | $179.09 | $100.76 | 8.16% | 63.24% | 0.79 | 934,584 | -27.84% |
| EBAY | EBAY INC | $69.17 | 0.01% | -1.69% | 4.69% | -0.13% | 11.76% | 33.04% | 48.27% | 66.35% | 17.62% | $71.61 | $51.02 | 3.41% | 35.57% | 0.89 | 4,896,814 | -35.05% |
| TPL | TEXAS PACIFIC LAND CORP | $1,378.64 | 2.80% | 3.34% | 10.51% | 1.88% | 0.89% | 127.77% | 205.93% | 708.25% | 2,477.38% | $1.77k | $578.56 | 22.07% | 138.29% | 1.10 | 101,465 | 3.10% |
| B | BARRICK GOLD CORP | $18.16 | -0.38% | -5.56% | -11.02% | -1.52% | 8.16% | 7.20% | -11.11% | -30.47% | 37.06% | $21.35 | $15.11 | 14.94% | 20.19% | 0.50 | 13,563,492 | -35.45% |
| BRO | BROWN & BROWN INC | $109.02 | -1.57% | -1.23% | -9.83% | -1.72% | -2.58% | 24.64% | 88.29% | 196.81% | 585.01% | $125.68 | $85.97 | 13.25% | 26.81% | 0.75 | 1,385,498 | -12.02% |
| EXR | EXTRA SPACE STORAGE INC | $147.02 | -1.26% | -0.14% | 6.79% | -5.73% | -10.38% | -0.59% | -17.85% | 74.21% | 114.47% | $184.87 | $121.03 | 20.47% | 21.47% | 0.76 | 914,455 | 4.38% |
| OWL | BLUE OWL CAPITAL INC | $19.97 | 1.68% | 11.88% | 16.04% | -15.09% | -11.09% | 8.59% | 79.42% | N/A | N/A | $26.73 | $14.55 | 25.28% | 37.25% | 1.39 | 7,317,318 | -5.66% |
| XYL | XYLEM INC | $126.93 | -0.25% | 5.38% | 15.71% | -3.17% | 2.59% | -10.15% | 51.27% | 118.06% | 245.01% | $146.08 | $100.48 | 13.11% | 26.33% | 1.02 | 1,172,065 | -23.48% |
| RJF | RAYMOND JAMES FINANCIAL INC | $153.04 | 0.96% | 8.45% | 13.34% | -4.58% | -4.73% | 21.75% | 61.11% | 286.66% | 297.58% | $174.32 | $104.24 | 12.21% | 46.82% | 1.09 | 988,257 | -34.87% |
| PUK | PRUDENTIAL PLC | $23.09 | 0.79% | 6.45% | 14.76% | 26.04% | 48.78% | 15.97% | -3.31% | -12.27% | -54.54% | $23.35 | $14.39 | 1.11% | 60.46% | 1.18 | 1,190,686 | -11.57% |
| NRG | NRG ENERGY INC | $156.71 | 4.05% | 33.93% | 63.38% | 47.49% | 69.45% | 90.04% | 270.56% | 393.57% | 501.34% | $158.66 | $65.11 | 1.23% | 140.68% | 1.08 | 7,952,830 | -22.47% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $382.99 | 1.66% | 15.67% | 23.25% | 2.86% | 21.71% | 43.21% | 119.64% | 544.87% | 832.53% | $390.23 | $187.19 | 1.86% | 104.60% | 1.08 | 988,219 | -19.47% |
| FNV | FRANCO NEVADA CORP | $158.02 | -0.41% | -8.03% | -6.49% | 9.75% | 39.52% | 25.51% | 16.47% | 11.71% | 189.25% | $178.74 | $112.70 | 11.59% | 40.21% | 0.49 | 1,014,530 | -26.32% |
| WTW | WILLIS TOWERS WATSON PLC | $304.21 | -1.06% | -1.09% | -7.26% | -5.61% | -4.00% | 19.92% | 47.80% | 54.29% | 143.61% | $344.14 | $248.09 | 11.60% | 22.62% | 0.65 | 404,303 | -17.12% |
| MTB | M&T BANK CORP | $186.50 | 0.97% | 8.08% | 17.67% | -5.40% | -12.00% | 21.27% | 11.96% | 108.43% | 52.84% | $225.70 | $139.78 | 17.37% | 33.42% | 1.00 | 1,028,059 | -29.21% |
| LVS | LAS VEGAS SANDS CORP | $42.32 | -0.17% | 9.04% | 31.76% | 0.26% | -14.56% | -9.80% | 22.03% | -4.73% | -18.68% | $56.61 | $30.18 | 25.24% | 40.23% | 1.10 | 5,148,876 | -31.08% |
| LEN | LENNAR CORP | $112.37 | -0.16% | 5.81% | 5.94% | -9.20% | -32.44% | -30.64% | 46.39% | 129.70% | 140.98% | $193.80 | $98.42 | 42.02% | 14.17% | 1.10 | 2,196,211 | -24.36% |
| DD | DUPONT DE NEMOURS INC | $70.61 | -0.93% | 8.56% | 15.81% | -15.99% | -15.34% | -10.47% | 10.09% | 60.84% | -53.60% | $90.06 | $53.77 | 21.60% | 31.32% | 1.09 | 2,469,215 | -57.22% |
| GIS | GENERAL MILLS INC | $53.77 | -1.95% | -1.45% | -8.86% | -9.69% | -17.57% | -23.88% | -26.44% | -15.40% | -4.36% | $75.90 | $53.35 | 29.16% | 0.79% | 0.18 | 9,499,009 | 105.64% |
| AVB | AVALONBAY COMMUNITIES INC | $204.70 | -1.86% | -1.52% | 1.88% | -7.00% | -12.19% | 3.91% | -1.21% | 35.51% | 24.75% | $239.29 | $180.40 | 14.46% | 13.47% | 0.75 | 787,024 | 17.01% |
| BBD | BANK BRADESCO | $2.75 | 4.17% | 17.02% | 25.00% | 31.58% | 18.53% | 5.36% | -27.25% | 15.94% | -52.50% | $2.96 | $1.84 | 7.09% | 49.46% | 0.74 | 43,916,896 | 12.19% |
| NOK | NOKIA CORP | $5.18 | -0.38% | 2.98% | 4.02% | 3.81% | 16.14% | 36.68% | 6.15% | 50.58% | -24.60% | $5.48 | $3.57 | 5.47% | 45.10% | 0.88 | 12,041,748 | -40.20% |
| VTR | VENTAS INC | $64.18 | -1.46% | -2.51% | -4.78% | -1.17% | -0.42% | 34.80% | 16.67% | 139.57% | -4.34% | $71.36 | $46.66 | 10.06% | 37.55% | 0.78 | 3,062,227 | -10.87% |
| IRM | IRON MOUNTAIN INC | $97.38 | -0.57% | 0.47% | 15.39% | 2.24% | -16.04% | 24.23% | 86.09% | 326.73% | 169.45% | $130.24 | $72.33 | 25.23% | 34.63% | 0.86 | 1,162,544 | 26.96% |
| K | KELLANOVA | $82.11 | -0.23% | -0.52% | -0.41% | -0.12% | 1.15% | 31.40% | 12.46% | 27.96% | 28.84% | $83.22 | $55.96 | 1.33% | 46.73% | 0.15 | 4,206,114 | 53.84% |
| CQP | CHENIERE ENERGY PARTNERS LP | $58.84 | 3.17% | -0.76% | -1.23% | -5.60% | 13.28% | 25.19% | 10.83% | 91.35% | 83.93% | $68.42 | $46.73 | 14.00% | 25.91% | 0.68 | 137,999 | 6.08% |
| RYAAY | RYANAIR HOLDINGS PLC | $49.86 | 0.52% | -0.93% | 12.07% | 9.22% | 11.84% | -3.04% | 50.18% | 138.38% | 89.01% | $51.89 | $36.96 | 3.91% | 34.92% | 0.92 | 1,788,106 | 33.70% |
| NTR | NUTRIEN LTD | $58.06 | 3.31% | 2.82% | 11.40% | 14.52% | 24.03% | 1.93% | -41.32% | 85.61% | N/A | $60.87 | $43.70 | 4.62% | 32.88% | 0.73 | 2,280,305 | 6.24% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.45 | 0.60% | 1.44% | 13.42% | 6.83% | 5.76% | 57.65% | 10.46% | 1.93% | -25.22% | $8.90 | $5.55 | 5.06% | 52.25% | 0.88 | 25,147,334 | 6.72% |
| STT | STATE STREET CORP | $97.78 | 1.85% | 7.75% | 20.85% | -1.25% | 2.74% | 28.39% | 41.28% | 83.56% | 25.36% | $103.00 | $70.20 | 5.07% | 39.29% | 1.19 | 1,630,531 | -38.48% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.31 | 0.11% | 1.60% | 0.33% | -2.24% | 3.62% | 19.97% | 70.31% | 107.97% | 360.53% | $247.01 | $192.68 | 3.93% | 23.16% | 0.83 | 617,104 | -12.26% |
| TSCO | TRACTOR SUPPLY CO | $52.31 | -0.78% | 2.53% | 0.27% | -8.21% | -6.17% | -3.73% | 29.58% | 145.59% | 202.61% | $61.53 | $46.85 | 14.98% | 11.65% | 0.75 | 9,814,472 | 49.11% |
| UI | UBIQUITI INC | $456.69 | 5.18% | 32.54% | 46.77% | 32.97% | 35.34% | 238.36% | 90.53% | 157.65% | 1,422.81% | $469.98 | $134.72 | 2.83% | 238.99% | 1.19 | 164,784 | -10.52% |
| HUM | HUMANA INC | $228.89 | -9.48% | -9.09% | -19.64% | -9.49% | -20.91% | -32.60% | -47.85% | -39.35% | 31.93% | $406.46 | $213.31 | 43.69% | 7.30% | 0.44 | 3,821,893 | 168.17% |
| TEF | TELEFONICA S A | $4.87 | 0.62% | -4.88% | 4.51% | 12.21% | 13.79% | 10.68% | -1.02% | 7.51% | -67.45% | $5.15 | $3.89 | 5.44% | 25.19% | 0.51 | 1,351,227 | 86.97% |
| DTE | DTE ENERGY CO | $132.84 | -0.20% | -3.50% | -0.26% | 3.94% | 11.99% | 15.20% | 2.33% | 38.43% | 72.09% | $140.39 | $108.40 | 5.38% | 22.55% | 0.44 | 1,757,107 | 27.64% |
| NUE | NUCOR CORP | $118.96 | -0.97% | 1.81% | 7.35% | -12.24% | -21.84% | -31.53% | -3.90% | 218.76% | 143.97% | $176.59 | $97.59 | 32.63% | 21.90% | 1.19 | 1,885,187 | -16.23% |
| WRB | BERKLEY W R CORP | $71.68 | -0.72% | -1.35% | 3.37% | 16.57% | 18.99% | 36.78% | 59.69% | 243.59% | 385.97% | $76.38 | $51.17 | 6.15% | 40.07% | 0.56 | 1,341,840 | -11.58% |
| HPQ | HP INC | $28.78 | 1.84% | 12.29% | 19.72% | -13.57% | -21.81% | -3.87% | -21.75% | 104.69% | -13.57% | $39.80 | $21.21 | 27.68% | 35.69% | 1.17 | 7,113,492 | -31.95% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.20 | 5.34% | 9.99% | 12.88% | -9.21% | -8.51% | -23.61% | N/A | -0.91% | -47.41% | $20.17 | $11.26 | 29.60% | 26.11% | 0.67 | 1,457,049 | 59.95% |
| EXE | EXPAND ENERGY CORP | $113.10 | 1.97% | 4.23% | 9.89% | 7.68% | 17.64% | 27.96% | 31.68% | N/A | N/A | $114.04 | $69.12 | 0.82% | 63.63% | 0.76 | 3,263,466 | -18.65% |
| ROL | ROLLINS INC | $54.85 | -1.58% | -3.45% | -1.51% | 5.64% | 6.94% | 18.19% | 61.09% | 105.48% | 409.57% | $57.43 | $45.00 | 4.49% | 21.89% | 0.57 | 1,788,189 | -17.24% |
| CMS | CMS ENERGY CORP | $69.24 | -1.20% | -5.63% | -5.83% | -0.83% | 2.29% | 10.06% | -0.30% | 26.74% | 111.36% | $76.45 | $58.50 | 9.43% | 18.36% | 0.34 | 3,090,179 | 25.01% |
| EQR | EQUITY RESIDENTIAL | $69.59 | -1.85% | -1.35% | 3.99% | -2.70% | -6.77% | 4.25% | -7.16% | 18.71% | -5.19% | $78.84 | $59.41 | 11.73% | 17.14% | 0.79 | 2,159,529 | 38.69% |
| FITB | FIFTH THIRD BANCORP | $39.43 | 0.48% | 7.64% | 13.96% | -9.52% | -16.46% | 3.22% | 9.62% | 151.15% | 92.44% | $49.07 | $32.25 | 19.65% | 22.26% | 1.20 | 3,456,595 | -27.70% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.06 | -0.11% | -6.31% | 1.12% | 7.47% | 3.54% | 3.31% | -38.07% | -39.07% | -75.45% | $10.39 | $8.00 | 12.80% | 13.25% | 0.63 | 18,384,509 | 25.76% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.84 | -3.46% | -10.29% | -10.07% | 5.49% | 1.06% | 0.04% | -8.63% | 14.87% | 156.25% | $155.50 | $118.74 | 13.93% | 12.72% | 0.46 | 2,330,737 | -3.39% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,955.12 | 0.76% | 9.96% | 16.85% | -7.21% | -9.61% | 12.18% | 202.65% | 516.35% | 698.30% | $2.41k | $1.47k | 18.97% | 32.67% | 1.11 | 77,803 | -23.92% |
| VG | VENTURE GLOBAL INC | $10.72 | 8.17% | 23.22% | 27.32% | -29.89% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 57.96% | 58.81% | 1.92 | 10,644,285 | 19.33% |
| PPG | PPG INDUSTRIES INC | $113.34 | -0.76% | 4.40% | 11.69% | -3.88% | -8.17% | -16.50% | -7.37% | 34.54% | 0.57% | $137.24 | $90.24 | 17.41% | 25.60% | 1.00 | 1,656,422 | -16.73% |
| AEE | AMEREN CORP | $94.32 | -1.15% | -5.17% | -4.74% | -4.02% | 3.21% | 26.66% | 1.30% | 38.00% | 136.81% | $104.10 | $69.39 | 9.39% | 35.93% | 0.40 | 3,382,379 | 157.33% |
| DOV | DOVER CORP | $185.59 | 1.09% | 8.72% | 13.40% | -8.44% | -9.02% | 0.72% | 39.72% | 122.50% | 143.05% | $222.31 | $143.04 | 16.52% | 29.75% | 1.00 | 869,856 | -24.51% |
| CVE | CENOVUS ENERGY INC | $13.93 | 1.60% | 17.65% | 20.50% | -9.37% | -10.65% | -31.78% | -30.80% | 298.00% | -18.20% | $21.08 | $10.23 | 33.92% | 36.17% | 1.12 | 11,209,215 | -39.27% |
| IP | INTERNATIONAL PAPER CO | $48.00 | 0.19% | 7.99% | 0.88% | -13.42% | -14.86% | 21.46% | 0.44% | 55.59% | -8.68% | $60.36 | $39.51 | 20.48% | 21.49% | 0.84 | 5,152,750 | -23.73% |
| RKT | ROCKET COMPANIES INC | $12.61 | 8.05% | 9.37% | -1.87% | -1.94% | -10.76% | -12.55% | 55.49% | N/A | N/A | $21.38 | $10.06 | 41.02% | 25.35% | 1.31 | 40,149,408 | 175.53% |
| CDW | CDW CORP | $190.68 | 0.99% | 16.32% | 25.66% | 1.65% | 2.51% | -14.13% | 12.60% | 94.55% | 415.49% | $241.26 | $137.31 | 20.96% | 38.87% | 1.13 | 1,629,378 | -1.41% |
| FTV | FORTIVE CORP | $73.65 | -0.12% | 9.52% | 11.57% | -9.82% | -3.33% | -4.14% | 25.90% | 35.24% | N/A | $83.32 | $60.39 | 11.61% | 21.97% | 1.00 | 3,206,470 | -23.49% |
| PPL | PPL CORP | $33.79 | -2.26% | -6.45% | -4.68% | -1.80% | 0.90% | 15.84% | 17.45% | 37.64% | 1.50% | $36.70 | $27.24 | 7.93% | 24.07% | 0.48 | 7,322,923 | 10.85% |
| VLTO | VERALTO CORP | $100.25 | -0.08% | 5.13% | 10.55% | 0.50% | -4.38% | 4.57% | N/A | N/A | N/A | $115.00 | $83.87 | 12.83% | 19.54% | 0.76 | 1,455,959 | 9.50% |
| FOXA | FOX CORP | $55.24 | 5.38% | 11.51% | 11.53% | -0.38% | 18.21% | 66.49% | 63.43% | 125.29% | N/A | $58.74 | $32.45 | 5.96% | 70.23% | 0.74 | 8,422,244 | -1.49% |
| ATO | ATMOS ENERGY CORP | $153.66 | -1.01% | -5.12% | -0.85% | 3.84% | 4.88% | 32.09% | 36.03% | 59.33% | 192.69% | $167.45 | $110.97 | 8.24% | 38.47% | 0.41 | 955,840 | -25.03% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $50.69 | 1.58% | 4.90% | 9.18% | 10.89% | -2.27% | -19.06% | -40.64% | 49.79% | -2.82% | $66.08 | $40.98 | 23.29% | 23.69% | 0.61 | 4,441,867 | -0.63% |
| SBAC | SBA COMMUNICATIONS CORP | $225.82 | -1.68% | -7.00% | 0.49% | 8.50% | 3.35% | 14.03% | -32.42% | -20.51% | 95.45% | $252.64 | $185.44 | 10.62% | 21.78% | 0.60 | 1,067,199 | 0.18% |
| GIB | CGI INC | $107.56 | -0.31% | 2.58% | 4.37% | -12.15% | -4.08% | 5.76% | 33.02% | 77.55% | 150.96% | $122.79 | $92.85 | 12.40% | 15.84% | 0.78 | 218,061 | -4.81% |
| MT | ARCELORMITTAL | $31.45 | 0.80% | 4.59% | 17.66% | 9.54% | 32.31% | 22.28% | 15.12% | 294.60% | -4.26% | $34.90 | $20.52 | 9.89% | 53.27% | 1.31 | 881,087 | -43.95% |
| DRI | DARDEN RESTAURANTS INC | $205.00 | 0.56% | 3.27% | 2.88% | 5.97% | 20.82% | 37.53% | 60.07% | 211.17% | 226.64% | $211.00 | $135.87 | 2.84% | 50.89% | 0.90 | 2,837,352 | -28.78% |
| CNP | CENTERPOINT ENERGY INC | $36.66 | -0.52% | -5.81% | -1.53% | 9.66% | 20.55% | 23.60% | 18.14% | 116.92% | 84.78% | $39.31 | $25.41 | 6.73% | 44.27% | 0.51 | 4,847,495 | -39.58% |
| FE | FIRSTENERGY CORP | $41.23 | -1.17% | -4.49% | 0.27% | 2.41% | 0.02% | 3.88% | -3.01% | 5.58% | 19.37% | $44.97 | $37.58 | 8.32% | 9.71% | 0.40 | 4,434,455 | -14.35% |
| TU | TELUS CORP | $15.65 | -1.76% | 2.35% | 5.60% | 2.62% | 0.45% | -3.81% | -35.49% | -1.07% | -10.01% | $17.27 | $13.24 | 9.35% | 18.20% | 0.46 | 3,174,870 | 12.95% |
| EL | ESTEE LAUDER COMPANIES INC | $65.48 | 0.18% | 11.87% | 17.79% | -6.01% | 4.17% | -51.39% | -72.76% | -59.77% | -25.20% | $139.34 | $48.37 | 53.01% | 35.37% | 1.22 | 2,799,965 | -49.24% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.92 | 1.01% | 8.67% | 25.49% | -15.79% | -17.99% | 3.11% | 12.35% | 97.36% | N/A | $24.66 | $11.97 | 27.33% | 49.77% | 1.21 | 14,346,205 | -26.79% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.09 | 1.00% | 8.13% | 22.36% | -3.13% | -8.27% | 15.26% | 23.30% | 117.73% | 43.66% | $18.45 | $11.92 | 12.77% | 35.04% | 1.16 | 21,060,966 | -18.14% |
| STM | STMICROELECTRONICS NV | $26.13 | 2.79% | 15.88% | 27.59% | 9.28% | 1.01% | -35.51% | -33.90% | 6.87% | 226.22% | $45.39 | $17.25 | 42.43% | 51.48% | 1.65 | 6,316,334 | -35.02% |
| SYF | SYNCHRONY FINANCIAL | $61.36 | 1.66% | 14.91% | 30.66% | -4.24% | -5.79% | 36.63% | 82.89% | 286.64% | 86.50% | $70.93 | $40.55 | 13.49% | 51.34% | 1.41 | 4,144,888 | -30.31% |
| FTS | FORTIS INC | $46.55 | -0.41% | -5.08% | -1.90% | 5.03% | 5.82% | 14.01% | -4.51% | 26.80% | N/A | $50.06 | $38.15 | 7.01% | 22.02% | 0.35 | 606,837 | -12.87% |
| CINF | CINCINNATI FINANCIAL CORP | $148.56 | -0.96% | 2.51% | 11.44% | 8.29% | -1.47% | 25.55% | 17.69% | 206.06% | 193.54% | $161.75 | $111.92 | 8.15% | 32.74% | 0.83 | 605,236 | 4.56% |
| CHD | CHURCH & DWIGHT CO INC | $94.10 | -1.13% | 2.20% | -10.87% | -12.49% | -12.27% | -12.18% | -4.13% | 28.11% | 127.29% | $116.46 | $90.99 | 19.20% | 3.42% | 0.25 | 3,454,904 | -12.87% |
| ES | EVERSOURCE ENERGY | $62.91 | 1.06% | 6.25% | 7.58% | 0.66% | 3.40% | 2.66% | -29.58% | -17.91% | 31.23% | $69.01 | $52.28 | 8.84% | 20.33% | 0.45 | 2,667,891 | 21.19% |
| STE | STERIS PLC | $231.15 | -0.84% | 3.91% | 3.19% | 5.44% | 4.00% | -0.61% | 6.92% | 57.18% | N/A | $248.24 | $200.98 | 6.88% | 15.01% | 0.77 | 552,001 | -21.82% |
| CCJ | CAMECO CORP | $51.96 | 1.56% | 7.91% | 25.78% | 5.87% | -1.93% | 6.08% | 136.07% | 406.43% | 202.44% | $62.55 | $35.00 | 16.93% | 48.46% | 1.21 | 4,523,130 | -11.62% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $105.47 | 3.45% | 12.32% | 45.14% | 3.93% | 7.33% | 13.23% | 30.68% | 122.37% | 86.38% | $115.32 | $63.19 | 8.54% | 66.91% | 1.19 | 4,320,270 | -25.41% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.84 | -1.38% | 0.10% | 7.70% | 2.18% | -0.10% | -5.92% | 31.07% | 35.79% | 65.67% | $75.07 | $58.71 | 9.63% | 15.55% | 0.65 | 1,726,545 | -28.16% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $202.78 | 2.81% | 13.72% | 17.22% | -13.66% | 13.51% | 68.63% | 267.89% | 446.28% | 480.37% | $236.53 | $103.69 | 14.27% | 95.56% | 1.06 | 1,369,592 | -25.09% |
| DVN | DEVON ENERGY CORP | $34.29 | 2.21% | 12.10% | 19.35% | 0.20% | -12.32% | -31.28% | -50.09% | 197.40% | -48.01% | $50.24 | $25.89 | 31.75% | 32.44% | 1.25 | 7,314,238 | -8.98% |
| DOW | DOW INC | $30.77 | -0.68% | 6.84% | 6.54% | -19.74% | -31.61% | -48.16% | -54.46% | -4.88% | N/A | $60.19 | $25.06 | 48.88% | 22.79% | 1.00 | 8,484,422 | -28.30% |
| EIX | EDISON INTERNATIONAL | $56.18 | -0.67% | 2.46% | -1.82% | 9.05% | -31.64% | -24.53% | -14.18% | -2.14% | -4.52% | $88.77 | $49.06 | 36.71% | 14.51% | 0.60 | 2,640,214 | 0.94% |
| PBA | PEMBINA PIPELINE CORP | $37.18 | 0.41% | -4.67% | 0.65% | 0.81% | -10.43% | 0.84% | -2.59% | 65.39% | 8.75% | $43.44 | $34.13 | 14.41% | 8.94% | 0.70 | 823,025 | -49.71% |
| WSM | WILLIAMS SONOMA INC | $174.44 | 0.37% | 12.97% | 20.09% | -15.75% | 34.69% | 10.54% | 176.65% | 438.73% | 360.32% | $219.98 | $125.33 | 20.70% | 39.18% | 1.27 | 1,770,682 | -18.22% |
| EXPE | EXPEDIA GROUP INC | $169.37 | 1.27% | 2.82% | 13.50% | -16.65% | -6.08% | 50.32% | 28.52% | 173.13% | 66.07% | $207.73 | $107.25 | 18.47% | 57.92% | 1.45 | 2,872,264 | -9.92% |
| TROW | PRICE T ROWE GROUP INC | $97.19 | 0.10% | 7.80% | 8.81% | -9.37% | -17.98% | -13.74% | -20.31% | -9.96% | 19.72% | $125.81 | $77.85 | 22.75% | 24.84% | 1.34 | 1,910,238 | -7.27% |
| LII | LENNOX INTERNATIONAL INC | $602.34 | 1.11% | 6.29% | 7.82% | -2.84% | -2.74% | 24.07% | 171.78% | 237.37% | 438.43% | $682.50 | $483.42 | 11.75% | 24.60% | 1.05 | 259,163 | -26.55% |
| PHM | PULTEGROUP INC | $106.45 | -0.08% | 5.56% | 11.54% | -0.23% | -16.50% | -8.53% | 150.29% | 291.65% | 447.86% | $149.47 | $88.07 | 28.78% | 20.87% | 1.15 | 1,951,505 | -0.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.