Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TW | TRADEWEB MARKETS INC | $141.55 | 2,312,826 | 90.29% | 142.13 | 137.88 | 138.01 | 134.08 | 129.11 | 54.59 | 83.42 | 90.81 | 77.54 | 89.79 | 2.34 | 1.41 | 0.94 | 0.71 | ||
| DAL | DELTA AIR LINES INC | $51.14 | 18,904,643 | 40.09% | 45.31 | 43.12 | 44.93 | 54.50 | 52.88 | 68.78 | 89.85 | 90.68 | 98.87 | 96.49 | 1.06 | -0.23 | 1.29 | 1.43 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $553.06 | 410,246 | 28.14% | 533.56 | 515.70 | 492.46 | 509.28 | 533.20 | 71.07 | 93.14 | 89.48 | 91.31 | 84.80 | 15.35 | 11.70 | 3.64 | 1.02 | ||
| KHC | KRAFT HEINZ CO | $28.15 | 16,063,244 | 141.10% | 28.50 | 29.03 | 29.70 | 29.77 | 31.94 | 40.14 | 11.21 | 10.03 | 9.91 | 8.25 | -0.40 | -0.32 | -0.08 | 0.35 | ||
| VICI | VICI PROPERTIES INC | $31.52 | 7,255,739 | 62.04% | 31.75 | 32.03 | 31.89 | 30.89 | 31.59 | 46.84 | 15.98 | 14.98 | 13.30 | 12.39 | -0.02 | 0.05 | -0.07 | 0.74 | ||
| A | AGILENT TECHNOLOGIES INC | $115.55 | 2,872,936 | 109.77% | 108.25 | 106.21 | 112.68 | 126.52 | 132.43 | 60.70 | 80.82 | 74.86 | 90.61 | 87.42 | -0.56 | -1.94 | 1.38 | 0.99 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $60.96 | 20,610,741 | -3.51% | 49.44 | 45.56 | 48.22 | 52.57 | 63.72 | 75.95 | 89.73 | 90.92 | 100.00 | 98.96 | 2.18 | 0.34 | 1.84 | 1.77 | ||
| EQT | EQT CORP | $54.49 | 12,302,706 | 59.61% | 52.73 | 51.25 | 50.93 | 50.26 | 43.70 | 60.02 | 88.54 | 90.04 | 87.58 | 92.89 | 1.05 | 0.50 | 0.55 | 0.90 | ||
| EBAY | EBAY INC | $69.16 | 7,492,126 | 115.51% | 69.13 | 67.76 | 66.52 | 66.27 | 63.84 | 56.47 | 72.98 | 78.62 | 63.26 | 76.64 | 1.11 | 0.88 | 0.24 | 0.89 | ||
| TKO | TKO GROUP HOLDINGS INC | $160.60 | 1,295,024 | -30.66% | 164.91 | 157.96 | 151.78 | 152.30 | 137.40 | 53.70 | 65.06 | 80.79 | 38.30 | 68.58 | 4.07 | 3.84 | 0.22 | 0.79 | ||
| BRO | BROWN & BROWN INC | $110.76 | 1,574,127 | 70.64% | 110.38 | 113.82 | 117.22 | 111.78 | 108.37 | 41.57 | 42.94 | 42.44 | 53.92 | 53.24 | -1.92 | -1.79 | -0.13 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $148.89 | 862,537 | 65.15% | 147.44 | 143.79 | 144.87 | 148.52 | 158.96 | 59.54 | 74.48 | 72.96 | 77.87 | 74.09 | 1.62 | 0.78 | 0.84 | 0.76 | ||
| B | BARRICK GOLD CORP | $18.23 | 20,682,300 | 93.94% | 18.85 | 19.37 | 19.05 | 17.81 | 18.43 | 42.95 | 28.27 | 34.89 | 37.28 | 43.81 | -0.09 | -0.00 | -0.08 | 0.50 | ||
| XYL | XYLEM INC | $127.25 | 1,529,731 | 130.10% | 122.15 | 117.06 | 118.52 | 120.61 | 125.49 | 67.51 | 91.26 | 84.99 | 85.40 | 78.29 | 2.36 | 1.10 | 1.26 | 1.02 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,341.12 | 98,292 | 18.36% | 1,320.08 | 1,309.99 | 1,305.97 | 1,300.37 | 1,176.61 | 53.89 | 46.78 | 55.10 | 33.23 | 40.30 | 9.13 | 7.41 | 1.71 | 1.10 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $151.58 | 1,450,493 | 58.08% | 142.36 | 138.68 | 139.25 | 149.91 | 142.16 | 69.63 | 89.82 | 90.03 | 99.14 | 98.02 | 2.25 | 0.54 | 1.71 | 1.09 | ||
| FNV | FRANCO NEVADA CORP | $158.67 | 1,322,792 | 30.64% | 167.45 | 169.24 | 158.62 | 144.53 | 134.40 | 43.32 | 21.12 | 30.22 | 8.70 | 17.94 | 2.03 | 3.55 | -1.52 | 0.50 | ||
| HUM | HUMANA INC | $252.86 | 1,414,449 | 29.98% | 255.34 | 261.95 | 264.27 | 266.72 | 286.95 | 42.88 | 19.21 | 22.43 | 26.62 | 31.44 | -4.59 | -3.35 | -1.24 | 0.44 | ||
| WTW | WILLIS TOWERS WATSON PLC | $307.46 | 466,231 | 17.64% | 307.73 | 312.84 | 322.34 | 321.35 | 308.75 | 43.06 | 43.38 | 41.87 | 54.52 | 50.38 | -4.26 | -4.62 | 0.35 | 0.66 | ||
| PUK | PRUDENTIAL PLC | $22.91 | 1,233,087 | 93.69% | 21.85 | 21.36 | 20.57 | 18.55 | 17.77 | 68.34 | 91.30 | 88.79 | 90.34 | 86.06 | 0.57 | 0.48 | 0.09 | 1.18 | ||
| OWL | BLUE OWL CAPITAL INC | $19.64 | 7,021,799 | 73.12% | 18.45 | 18.03 | 18.83 | 21.31 | 20.84 | 58.64 | 81.58 | 76.66 | 95.21 | 84.93 | -0.01 | -0.24 | 0.23 | 1.39 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $376.75 | 1,224,142 | 10.23% | 337.26 | 323.06 | 323.85 | 337.52 | 295.94 | 74.15 | 95.50 | 92.78 | 100.00 | 98.58 | 9.38 | 2.79 | 6.58 | 1.08 | ||
| GIS | GENERAL MILLS INC | $54.84 | 4,597,102 | -5.97% | 55.20 | 56.21 | 58.42 | 59.62 | 64.51 | 39.23 | 19.75 | 15.85 | 21.76 | 11.83 | -1.08 | -1.01 | -0.07 | 0.18 | ||
| LVS | LAS VEGAS SANDS CORP | $42.39 | 7,467,534 | 39.22% | 38.68 | 36.28 | 38.69 | 42.54 | 44.57 | 72.13 | 90.85 | 91.19 | 100.00 | 100.00 | 0.91 | 0.02 | 0.90 | 1.10 | ||
| NRG | NRG ENERGY INC | $150.61 | 10,230,340 | 237.81% | 119.21 | 109.94 | 100.87 | 101.09 | 94.06 | 85.27 | 97.17 | 96.48 | 96.05 | 97.33 | 8.49 | 5.36 | 3.13 | 1.08 | ||
| DD | DUPONT DE NEMOURS INC | $71.27 | 5,763,904 | 230.19% | 66.43 | 64.38 | 69.38 | 73.73 | 78.28 | 62.84 | 81.07 | 74.21 | 93.92 | 81.40 | -0.03 | -1.03 | 1.00 | 1.10 | ||
| AVB | AVALONBAY COMMUNITIES INC | $208.59 | 667,265 | 27.82% | 208.27 | 206.13 | 208.38 | 213.81 | 218.64 | 52.84 | 36.50 | 43.61 | 22.96 | 24.52 | 0.32 | 0.00 | 0.32 | 0.75 | ||
| LEN | LENNAR CORP | $112.55 | 2,741,007 | 42.76% | 108.86 | 107.57 | 112.65 | 122.21 | 149.09 | 56.06 | 72.31 | 65.65 | 88.62 | 79.83 | -0.55 | -1.39 | 0.84 | 1.10 | ||
| MTB | M&T BANK CORP | $184.70 | 1,452,032 | 66.35% | 174.70 | 168.68 | 171.58 | 183.22 | 184.36 | 67.60 | 89.85 | 88.06 | 98.61 | 93.86 | 2.46 | 0.35 | 2.11 | 1.00 | ||
| VTR | VENTAS INC | $65.13 | 3,410,961 | 99.12% | 66.66 | 67.31 | 67.47 | 64.24 | 63.19 | 41.71 | 16.72 | 17.35 | 6.30 | 8.50 | -0.41 | -0.10 | -0.31 | 0.78 | ||
| NOK | NOKIA CORP | $5.20 | 20,122,089 | 24.86% | 5.04 | 5.06 | 5.11 | 4.88 | 4.59 | 57.00 | 61.87 | 55.82 | 60.68 | 50.54 | 0.01 | -0.01 | 0.02 | 0.88 | ||
| IRM | IRON MOUNTAIN INC | $97.94 | 914,457 | -12.84% | 94.87 | 89.68 | 87.12 | 94.76 | 105.27 | 70.13 | 90.01 | 92.04 | 94.97 | 95.40 | 3.26 | 2.13 | 1.13 | 0.86 | ||
| K | KELLANOVA | $82.30 | 2,733,970 | 25.18% | 82.61 | 82.56 | 82.43 | 82.05 | 80.36 | 43.70 | 29.04 | 40.35 | 0.00 | 1.60 | 0.03 | 0.07 | -0.04 | 0.15 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $49.60 | 1,334,499 | 66.74% | 49.49 | 47.56 | 46.14 | 45.56 | 44.65 | 62.99 | 74.59 | 84.25 | 65.28 | 82.68 | 1.50 | 1.21 | 0.29 | 0.91 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.40 | 23,529,938 | -7.56% | 8.30 | 8.21 | 8.03 | 8.03 | 7.86 | 59.79 | 64.50 | 66.04 | 34.64 | 26.93 | 0.13 | 0.12 | 0.01 | 0.88 | ||
| BBD | BANK BRADESCO | $2.64 | 39,139,519 | -36.56% | 2.47 | 2.38 | 2.24 | 2.12 | 2.33 | 66.32 | 88.76 | 74.23 | 91.26 | 66.24 | 0.10 | 0.07 | 0.03 | 0.74 | ||
| TSCO | TRACTOR SUPPLY CO | $52.72 | 6,497,958 | 80.99% | 51.03 | 50.58 | 52.23 | 53.61 | 54.57 | 57.23 | 87.55 | 83.70 | 98.19 | 95.25 | -0.14 | -0.50 | 0.37 | 0.75 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.05 | 701,843 | 75.21% | 235.50 | 235.54 | 234.72 | 234.09 | 225.92 | 52.58 | 67.21 | 64.13 | 59.07 | 55.05 | 0.43 | 0.23 | 0.19 | 0.83 | ||
| NUE | NUCOR CORP | $120.12 | 2,246,296 | 30.95% | 118.42 | 115.04 | 120.12 | 123.30 | 135.82 | 54.92 | 57.66 | 54.66 | 48.38 | 45.29 | -0.00 | -0.67 | 0.67 | 1.19 | ||
| DTE | DTE ENERGY CO | $133.10 | 1,361,100 | 49.06% | 136.39 | 135.34 | 134.41 | 128.77 | 126.22 | 44.88 | 41.80 | 62.69 | 13.76 | 45.78 | 0.66 | 0.87 | -0.21 | 0.45 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.03 | 130,092 | -35.92% | 58.74 | 59.18 | 61.23 | 60.43 | 55.58 | 40.74 | 20.65 | 22.46 | 7.12 | 18.45 | -0.90 | -0.76 | -0.14 | 0.68 | ||
| NTR | NUTRIEN LTD | $56.20 | 2,065,226 | 3.32% | 56.33 | 54.79 | 52.09 | 50.99 | 49.39 | 61.07 | 64.77 | 68.84 | 19.43 | 30.39 | 1.31 | 1.35 | -0.04 | 0.73 | ||
| TEF | TELEFONICA S A | $4.84 | 722,296 | 93.55% | 5.04 | 4.96 | 4.73 | 4.43 | 4.51 | 47.65 | 33.93 | 53.88 | 1.11 | 10.23 | 0.09 | 0.11 | -0.03 | 0.51 | ||
| WRB | BERKLEY W R CORP | $72.20 | 1,517,312 | 37.19% | 72.24 | 70.98 | 67.46 | 63.50 | 61.14 | 60.66 | 81.82 | 88.63 | 47.11 | 72.03 | 1.53 | 1.61 | -0.07 | 0.56 | ||
| STT | STATE STREET CORP | $96.00 | 2,624,621 | 84.55% | 91.26 | 87.41 | 87.28 | 92.90 | 91.03 | 71.36 | 92.08 | 93.41 | 98.38 | 98.92 | 2.21 | 1.04 | 1.17 | 1.19 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.64 | 2,412,216 | 232.92% | 146.28 | 146.56 | 144.54 | 135.24 | 137.72 | 38.03 | 35.08 | 52.57 | 13.25 | 35.07 | 0.25 | 1.01 | -0.76 | 0.46 | ||
| ROL | ROLLINS INC | $55.73 | 2,102,119 | 59.02% | 56.61 | 56.00 | 53.95 | 51.31 | 50.33 | 52.13 | 81.45 | 86.74 | 27.72 | 42.21 | 0.80 | 0.91 | -0.12 | 0.57 | ||
| EQR | EQUITY RESIDENTIAL | $70.90 | 1,549,024 | 36.48% | 70.46 | 69.34 | 69.45 | 70.07 | 71.87 | 56.89 | 53.37 | 57.38 | 34.69 | 39.78 | 0.53 | 0.36 | 0.18 | 0.79 | ||
| CMS | CMS ENERGY CORP | $70.08 | 2,421,694 | -2.18% | 72.85 | 72.90 | 72.92 | 70.34 | 69.39 | 37.47 | 19.12 | 34.21 | 1.74 | 27.98 | -0.16 | 0.09 | -0.25 | 0.34 | ||
| HPQ | HP INC | $28.26 | 10,442,596 | 37.48% | 26.09 | 25.23 | 26.59 | 29.85 | 32.78 | 67.40 | 86.31 | 87.27 | 100.00 | 96.97 | 0.16 | -0.28 | 0.45 | 1.17 | ||
| EXE | EXPAND ENERGY CORP | $110.92 | 3,702,795 | 25.79% | 108.00 | 106.27 | 105.30 | 103.75 | 93.55 | 58.83 | 81.58 | 83.75 | 83.82 | 88.95 | 1.46 | 0.75 | 0.71 | 0.76 | ||
| UI | UBIQUITI INC | $434.21 | 183,917 | -37.12% | 356.91 | 331.49 | 319.17 | 342.76 | 293.77 | 83.69 | 95.50 | 94.72 | 100.00 | 100.00 | 21.55 | 9.90 | 11.65 | 1.18 | ||
| FITB | FIFTH THIRD BANCORP | $39.24 | 4,445,330 | 0.46% | 36.98 | 35.89 | 37.37 | 40.42 | 41.93 | 64.61 | 92.86 | 88.10 | 99.42 | 93.78 | 0.22 | -0.27 | 0.49 | 1.21 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.07 | 14,596,370 | 15.29% | 9.50 | 9.39 | 9.27 | 8.86 | 9.17 | 43.58 | 10.29 | 24.80 | 3.01 | 9.21 | 0.06 | 0.11 | -0.05 | 0.62 | ||
| PPG | PPG INDUSTRIES INC | $114.21 | 1,988,538 | 20.17% | 108.97 | 105.10 | 107.39 | 112.59 | 119.20 | 64.26 | 80.11 | 76.32 | 83.68 | 74.14 | 1.43 | 0.30 | 1.13 | 1.00 | ||
| AEE | AMEREN CORP | $95.42 | 1,307,528 | 0.95% | 98.51 | 98.51 | 98.62 | 96.08 | 91.21 | 37.87 | 29.72 | 53.39 | 4.68 | 37.36 | -0.20 | 0.08 | -0.28 | 0.40 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,940.30 | 102,165 | 134.93% | 1,821.31 | 1,776.30 | 1,786.94 | 1,960.71 | 1,994.32 | 65.09 | 84.39 | 76.73 | 90.26 | 76.40 | 22.64 | 3.22 | 19.42 | 1.11 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.48 | 907,816 | 45.78% | 13.07 | 12.91 | 13.60 | 14.51 | 15.59 | 56.15 | 82.02 | 71.81 | 93.36 | 77.45 | -0.07 | -0.19 | 0.12 | 0.67 | ||
| PPL | PPL CORP | $34.57 | 6,605,699 | 37.96% | 35.96 | 35.89 | 35.21 | 34.21 | 33.27 | 38.79 | 23.78 | 45.61 | 0.00 | 15.47 | 0.11 | 0.29 | -0.17 | 0.48 | ||
| IP | INTERNATIONAL PAPER CO | $47.91 | 6,661,704 | 48.84% | 45.29 | 46.03 | 49.20 | 52.41 | 51.51 | 53.01 | 42.35 | 25.64 | 71.49 | 55.44 | -1.16 | -1.42 | 0.26 | 0.84 | ||
| DOV | DOVER CORP | $183.59 | 1,152,136 | -14.74% | 173.42 | 169.06 | 173.40 | 184.75 | 187.39 | 66.14 | 94.02 | 89.74 | 100.00 | 92.85 | 1.54 | -0.45 | 2.00 | 1.00 | ||
| FTV | FORTIVE CORP | $73.74 | 4,189,793 | 21.21% | 69.01 | 67.80 | 70.74 | 74.59 | 74.56 | 63.99 | 93.80 | 85.29 | 100.00 | 90.01 | 0.15 | -0.70 | 0.84 | 1.00 | ||
| CVE | CENOVUS ENERGY INC | $13.71 | 17,460,896 | 12.48% | 12.29 | 12.09 | 12.65 | 13.76 | 15.46 | 64.81 | 89.58 | 68.65 | 100.00 | 81.01 | 0.06 | -0.18 | 0.24 | 1.12 | ||
| VLTO | VERALTO CORP | $100.33 | 1,329,376 | -6.90% | 96.05 | 93.16 | 94.86 | 98.05 | 103.00 | 66.98 | 92.48 | 88.75 | 98.59 | 97.22 | 1.20 | 0.24 | 0.96 | 0.76 | ||
| CDW | CDW CORP | $188.82 | 1,639,346 | 48.85% | 170.28 | 161.82 | 162.63 | 174.36 | 191.55 | 73.71 | 91.76 | 90.64 | 97.75 | 96.17 | 5.41 | 1.79 | 3.62 | 1.13 | ||
| SBAC | SBA COMMUNICATIONS CORP | $229.67 | 1,061,375 | 58.26% | 239.57 | 232.45 | 224.24 | 214.11 | 221.59 | 49.15 | 61.85 | 72.38 | 31.34 | 50.27 | 4.66 | 5.01 | -0.35 | 0.60 | ||
| ATO | ATMOS ENERGY CORP | $155.23 | 1,224,845 | 10.65% | 160.44 | 159.11 | 153.69 | 148.22 | 142.90 | 44.30 | 31.83 | 56.01 | 7.99 | 41.32 | 1.90 | 2.44 | -0.54 | 0.41 | ||
| GIB | CGI INC | $107.89 | 214,547 | 27.67% | 105.84 | 105.27 | 102.82 | 107.83 | 109.95 | 61.21 | 68.09 | 58.29 | 70.93 | 56.94 | 0.95 | 0.73 | 0.22 | 0.78 | ||
| TU | TELUS CORP | $15.93 | 2,747,952 | -55.04% | 15.30 | 15.14 | 14.88 | 14.63 | 15.34 | 65.48 | 69.88 | 54.96 | 64.00 | 38.80 | 0.23 | 0.16 | 0.07 | 0.46 | ||
| FE | FIRSTENERGY CORP | $41.72 | 5,170,330 | 139.09% | 42.77 | 42.36 | 40.59 | 40.31 | 41.49 | 48.57 | 32.69 | 54.87 | 0.66 | 17.84 | 0.55 | 0.70 | -0.15 | 0.40 | ||
| CNP | CENTERPOINT ENERGY INC | $36.85 | 7,907,002 | 28.21% | 38.38 | 37.88 | 36.43 | 34.48 | 31.78 | 43.73 | 32.94 | 57.38 | 0.01 | 31.54 | 0.47 | 0.68 | -0.21 | 0.51 | ||
| MT | ARCELORMITTAL | $31.20 | 1,566,202 | 71.07% | 30.18 | 29.10 | 29.58 | 27.30 | 25.64 | 62.62 | 83.87 | 81.54 | 80.06 | 73.96 | 0.60 | 0.40 | 0.20 | 1.31 | ||
| VG | VENTURE GLOBAL INC | $9.91 | 8,883,754 | 29.18% | 8.92 | 8.77 | 9.66 | N/A | N/A | 55.28 | 78.03 | 70.38 | 100.00 | 99.19 | -0.16 | -0.43 | 0.26 | 1.90 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $49.90 | 4,467,965 | 45.06% | 48.08 | 47.85 | 47.17 | 48.21 | 52.76 | 63.99 | 53.60 | 45.26 | 59.06 | 41.86 | 0.50 | 0.35 | 0.15 | 0.60 | ||
| DRI | DARDEN RESTAURANTS INC | $203.85 | 3,981,013 | 201.36% | 200.37 | 200.10 | 197.83 | 193.38 | 176.69 | 56.67 | 45.58 | 34.98 | 40.88 | 18.31 | 0.72 | 0.72 | 0.00 | 0.90 | ||
| FOXA | FOX CORP | $52.42 | 8,519,338 | 49.99% | 50.08 | 49.43 | 51.72 | 51.62 | 46.90 | 59.99 | 75.84 | 81.11 | 87.79 | 90.00 | -0.14 | -0.60 | 0.46 | 0.74 | ||
| EL | ESTEE LAUDER COMPANIES INC | $65.36 | 5,511,889 | 96.67% | 60.09 | 58.14 | 62.20 | 68.49 | 76.99 | 63.65 | 83.77 | 83.55 | 98.01 | 94.32 | 0.23 | -0.81 | 1.04 | 1.22 | ||
| CINF | CINCINNATI FINANCIAL CORP | $150.00 | 526,287 | 4.63% | 144.10 | 138.58 | 140.52 | 140.33 | 140.05 | 69.24 | 96.51 | 95.37 | 100.00 | 100.00 | 2.68 | 1.04 | 1.63 | 0.83 | ||
| FTS | FORTIS INC | $46.74 | 635,659 | 8.12% | 48.67 | 48.42 | 46.40 | 44.48 | 44.24 | 43.20 | 18.01 | 42.01 | 0.00 | 18.72 | 0.54 | 0.82 | -0.28 | 0.35 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.18 | 3,931,341 | 107.73% | 93.94 | 98.29 | 104.20 | 105.00 | 104.47 | 40.03 | 14.85 | 9.18 | 34.05 | 14.12 | -3.48 | -3.20 | -0.28 | 0.25 | ||
| RKT | ROCKET COMPANIES INC | $11.67 | 14,258,080 | -32.34% | 12.08 | 12.25 | 13.22 | 12.66 | 14.86 | 43.19 | 13.52 | 11.50 | 18.44 | 11.72 | -0.42 | -0.34 | -0.08 | 1.30 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.74 | 19,580,459 | 25.63% | 16.70 | 16.03 | 15.80 | 18.78 | 19.30 | 66.14 | 90.04 | 87.04 | 96.88 | 88.82 | 0.40 | 0.19 | 0.21 | 1.21 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.93 | 25,666,611 | 41.57% | 15.01 | 14.43 | 14.50 | 15.57 | 15.51 | 68.66 | 91.54 | 89.58 | 100.00 | 95.29 | 0.31 | 0.13 | 0.18 | 1.16 | ||
| SYF | SYNCHRONY FINANCIAL | $60.36 | 5,759,343 | 74.78% | 54.37 | 51.70 | 52.04 | 58.99 | 56.75 | 71.73 | 95.51 | 92.37 | 100.00 | 95.84 | 1.46 | 0.45 | 1.01 | 1.41 | ||
| STE | STERIS PLC | $233.10 | 696,553 | 36.07% | 225.30 | 224.12 | 223.90 | 219.32 | 224.38 | 63.91 | 83.53 | 74.15 | 95.78 | 82.01 | 1.53 | 0.77 | 0.76 | 0.77 | ||
| ES | EVERSOURCE ENERGY | $62.25 | 2,200,366 | -6.01% | 60.55 | 59.27 | 59.67 | 59.18 | 62.02 | 61.83 | 89.00 | 89.95 | 92.33 | 96.28 | 0.82 | 0.25 | 0.57 | 0.45 | ||
| STM | STMICROELECTRONICS NV | $25.42 | 9,612,005 | 63.40% | 23.30 | 22.34 | 22.78 | 23.78 | 26.05 | 66.29 | 94.20 | 89.26 | 94.79 | 86.25 | 0.55 | 0.21 | 0.34 | 1.65 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.79 | 2,360,826 | -28.11% | 66.59 | 64.76 | 65.56 | 64.64 | 67.32 | 66.05 | 70.57 | 73.96 | 88.80 | 91.33 | 0.95 | 0.39 | 0.56 | 0.65 | ||
| CCJ | CAMECO CORP | $51.16 | 5,051,926 | -2.25% | 47.85 | 44.90 | 43.06 | 46.57 | 47.56 | 72.67 | 90.22 | 92.44 | 96.96 | 96.96 | 2.19 | 1.39 | 0.80 | 1.20 | ||
| DOW | DOW INC | $30.98 | 11,787,349 | 44.40% | 29.81 | 29.31 | 32.37 | 35.98 | 43.09 | 53.55 | 53.56 | 42.75 | 74.42 | 52.14 | -0.59 | -0.92 | 0.33 | 1.00 | ||
| EIX | EDISON INTERNATIONAL | $56.56 | 2,601,075 | 12.18% | 55.61 | 56.51 | 56.70 | 59.61 | 71.91 | 51.11 | 56.57 | 51.18 | 61.46 | 53.75 | -0.24 | -0.24 | -0.01 | 0.60 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $101.95 | 5,732,041 | 123.19% | 93.26 | 85.06 | 84.40 | 90.11 | 96.15 | 74.73 | 94.41 | 95.87 | 98.10 | 98.73 | 4.67 | 2.56 | 2.12 | 1.19 | ||
| DVN | DEVON ENERGY CORP | $33.55 | 7,931,257 | 15.90% | 31.38 | 30.84 | 32.82 | 33.74 | 37.27 | 58.95 | 85.80 | 72.65 | 100.00 | 81.61 | -0.08 | -0.51 | 0.43 | 1.25 | ||
| PBA | PEMBINA PIPELINE CORP | $37.03 | 985,310 | -60.11% | 38.53 | 38.22 | 38.46 | 37.57 | 39.13 | 40.33 | 33.39 | 60.59 | 32.69 | 65.22 | 0.02 | 0.12 | -0.10 | 0.70 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $197.24 | 1,809,877 | 143.56% | 180.45 | 172.44 | 172.41 | 187.48 | 167.00 | 68.88 | 96.00 | 93.12 | 100.00 | 95.98 | 4.65 | 1.49 | 3.16 | 1.06 | ||
| WSM | WILLIAMS SONOMA INC | $173.80 | 2,164,119 | 118.81% | 158.97 | 151.77 | 160.09 | 180.34 | 163.92 | 65.79 | 89.85 | 88.05 | 97.28 | 90.79 | 1.74 | -1.21 | 2.95 | 1.27 | ||
| TROW | PRICE T ROWE GROUP INC | $97.09 | 2,047,926 | 113.63% | 91.27 | 89.21 | 91.51 | 101.79 | 106.84 | 64.51 | 91.48 | 87.93 | 100.00 | 96.58 | 0.73 | -0.43 | 1.15 | 1.34 | ||
| PHM | PULTEGROUP INC | $106.54 | 1,922,742 | 66.16% | 102.89 | 100.46 | 101.67 | 105.92 | 119.32 | 60.07 | 76.74 | 74.62 | 73.93 | 68.31 | 0.96 | 0.34 | 0.62 | 1.15 | ||
| EXPE | EXPEDIA GROUP INC | $167.25 | 3,184,223 | -50.09% | 162.66 | 158.40 | 163.69 | 174.97 | 163.81 | 55.24 | 69.62 | 76.25 | 59.03 | 75.36 | 0.92 | -0.54 | 1.45 | 1.45 | ||
| INVH | INVITATION HOMES INC | $34.49 | 3,191,293 | 76.33% | 34.70 | 34.12 | 33.80 | 32.69 | 33.65 | 54.40 | 56.72 | 61.59 | 26.35 | 37.88 | 0.41 | 0.37 | 0.04 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.