Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT | CHUNGHWA TELECOM CO LTD | $42.02 | 218,924 | -3.80% | 41.41 | 40.55 | 39.64 | 38.91 | 38.58 | 59.08 | 73.75 | 84.92 | 64.68 | 81.96 | 0.94 | 0.62 | 0.32 | 0.23 | ||
| GOLD | BARRICK GOLD CORP | $18.86 | 20,528,011 | -36.57% | 18.92 | 19.47 | 19.01 | 17.77 | 18.43 | 47.46 | 36.14 | 30.20 | 40.59 | 31.55 | -0.05 | 0.02 | -0.08 | 0.51 | ||
| EBAY | EBAY INC | $70.56 | 5,807,924 | 38.25% | 68.68 | 67.18 | 66.31 | 66.16 | 63.68 | 63.12 | 84.99 | 84.99 | 91.06 | 94.47 | 1.18 | 0.73 | 0.45 | 0.90 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.50 | 5,986,575 | 12.85% | 68.89 | 65.97 | 74.32 | 79.82 | 82.88 | 52.42 | 69.99 | 69.50 | 85.87 | 85.10 | -0.93 | -2.05 | 1.12 | 1.14 | ||
| EQT | EQT CORP | $53.40 | 9,414,522 | 32.84% | 51.86 | 50.65 | 50.62 | 50.08 | 43.50 | 58.78 | 89.77 | 92.80 | 95.29 | 98.09 | 0.71 | 0.21 | 0.50 | 0.92 | ||
| IR | INGERSOLL RAND INC | $79.23 | 3,706,618 | -29.80% | 76.30 | 74.38 | 77.87 | 84.54 | 90.62 | 59.30 | 87.40 | 83.99 | 93.96 | 93.96 | 0.15 | -0.75 | 0.90 | 1.18 | ||
| BRO | BROWN & BROWN INC | $111.53 | 1,347,146 | -1.89% | 111.10 | 114.53 | 117.48 | 111.63 | 108.24 | 43.21 | 40.33 | 36.03 | 50.31 | 43.08 | -2.04 | -1.71 | -0.33 | 0.76 | ||
| FNV | FRANCO NEVADA CORP | $165.25 | 1,016,157 | 21.61% | 168.75 | 169.03 | 157.74 | 143.66 | 134.01 | 50.80 | 36.72 | 37.09 | 25.68 | 26.82 | 3.17 | 4.16 | -0.99 | 0.51 | ||
| DAL | DELTA AIR LINES INC | $48.54 | 17,660,107 | 103.48% | 43.71 | 42.16 | 45.34 | 54.73 | 52.81 | 64.02 | 89.96 | 88.94 | 93.62 | 94.25 | 0.26 | -0.84 | 1.10 | 1.44 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.43 | 925,148 | -7.11% | 146.00 | 142.21 | 145.04 | 148.72 | 159.12 | 56.94 | 71.87 | 76.61 | 71.15 | 80.13 | 1.38 | 0.33 | 1.04 | 0.77 | ||
| A | AGILENT TECHNOLOGIES INC | $108.70 | 2,089,550 | -2.54% | 107.31 | 105.22 | 113.33 | 127.09 | 132.64 | 50.13 | 70.87 | 71.84 | 83.99 | 84.27 | -1.44 | -2.52 | 1.08 | 0.98 | ||
| WTW | WILLIS TOWERS WATSON PLC | $309.17 | 706,848 | -13.38% | 306.62 | 313.93 | 323.51 | 321.38 | 308.34 | 44.58 | 40.19 | 41.55 | 46.02 | 47.14 | -4.69 | -4.78 | 0.09 | 0.66 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $639.93 | 638,111 | 12.06% | 611.43 | 570.07 | 576.90 | 607.80 | 709.02 | 62.47 | 88.05 | 87.15 | 91.83 | 90.56 | 19.16 | 7.93 | 11.23 | 2.02 | ||
| HUM | HUMANA INC | $253.35 | 1,224,293 | 56.38% | 257.87 | 266.10 | 264.86 | 267.16 | 288.30 | 42.22 | 25.34 | 24.58 | 37.18 | 32.58 | -4.18 | -2.66 | -1.52 | 0.44 | ||
| XYL | XYLEM INC | $123.31 | 984,967 | -40.81% | 120.34 | 115.39 | 118.71 | 120.52 | 125.63 | 62.23 | 79.96 | 80.69 | 73.80 | 76.84 | 1.77 | 0.50 | 1.28 | 1.02 | ||
| GIS | GENERAL MILLS INC | $54.71 | 4,023,990 | -23.36% | 55.46 | 56.50 | 58.65 | 59.85 | 64.61 | 37.57 | 12.02 | 10.08 | 5.44 | 2.05 | -1.10 | -0.96 | -0.14 | 0.17 | ||
| VTR | VENTAS INC | $65.58 | 2,296,702 | -26.68% | 67.21 | 67.33 | 67.60 | 64.13 | 63.07 | 43.03 | 17.08 | 22.59 | 8.46 | 13.22 | -0.26 | 0.05 | -0.30 | 0.79 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,287.49 | 181,222 | 66.40% | 1,324.33 | 1,299.00 | 1,308.80 | 1,297.90 | 1,171.37 | 48.00 | 66.33 | 72.08 | 52.30 | 65.00 | 9.11 | 6.88 | 2.22 | 1.09 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $145.54 | 1,343,078 | 30.40% | 140.16 | 137.21 | 139.44 | 150.15 | 141.79 | 62.42 | 90.11 | 91.01 | 95.78 | 95.78 | 1.18 | -0.23 | 1.42 | 1.10 | ||
| AVB | AVALONBAY COMMUNITIES INC | $204.45 | 737,256 | -27.15% | 208.22 | 204.75 | 209.08 | 214.22 | 218.64 | 46.28 | 54.21 | 66.38 | 31.41 | 54.40 | 0.35 | -0.15 | 0.49 | 0.76 | ||
| PUK | PRUDENTIAL PLC | $21.88 | 838,123 | 14.50% | 21.65 | 21.04 | 20.40 | 18.43 | 17.72 | 60.32 | 85.71 | 88.36 | 78.50 | 79.12 | 0.49 | 0.44 | 0.04 | 1.18 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $50.78 | 888,149 | -6.72% | 48.78 | 46.92 | 46.07 | 45.47 | 44.54 | 71.73 | 92.95 | 93.36 | 99.00 | 99.42 | 1.58 | 1.03 | 0.55 | 0.92 | ||
| LEN | LENNAR CORP | $109.57 | 2,016,518 | -30.61% | 108.32 | 107.00 | 113.02 | 123.09 | 149.69 | 50.34 | 59.79 | 62.43 | 72.55 | 73.93 | -1.08 | -1.76 | 0.68 | 1.10 | ||
| OWL | BLUE OWL CAPITAL INC | $18.54 | 4,723,542 | -28.90% | 18.36 | 17.84 | 18.92 | 21.41 | 20.85 | 51.20 | 71.12 | 71.72 | 74.22 | 74.12 | -0.17 | -0.34 | 0.16 | 1.39 | ||
| K | KELLANOVA | $82.54 | 2,389,479 | -9.46% | 82.63 | 82.54 | 82.44 | 82.02 | 80.11 | 50.78 | 51.73 | 58.58 | 3.34 | 16.54 | 0.07 | 0.09 | -0.01 | 0.15 | ||
| BBD | BANK BRADESCO | $2.70 | 187,156,045 | 375.72% | 2.42 | 2.32 | 2.21 | 2.11 | 2.33 | 72.19 | 60.86 | 58.06 | 40.80 | 30.67 | 0.07 | 0.06 | 0.01 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $96.74 | 1,414,862 | -20.99% | 92.99 | 88.18 | 86.92 | 95.06 | 105.28 | 68.23 | 93.53 | 94.37 | 96.24 | 98.05 | 2.98 | 1.53 | 1.45 | 0.87 | ||
| MTB | M&T BANK CORP | $177.56 | 1,255,016 | -11.65% | 172.13 | 166.38 | 171.97 | 183.59 | 184.27 | 60.65 | 85.30 | 86.40 | 88.82 | 90.30 | 1.24 | -0.62 | 1.86 | 1.01 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.40 | 1,181,990 | 13.53% | 146.55 | 146.74 | 144.23 | 134.99 | 137.71 | 49.33 | 65.70 | 73.76 | 56.13 | 71.05 | 1.05 | 1.26 | -0.21 | 0.47 | ||
| NOK | NOKIA CORP | $5.03 | 19,402,749 | 8.88% | 5.00 | 5.03 | 5.10 | 4.87 | 4.58 | 49.53 | 51.20 | 50.49 | 42.72 | 41.55 | -0.01 | -0.02 | 0.00 | 0.88 | ||
| TEF | TELEFONICA S A | $4.97 | 711,773 | 25.53% | 5.06 | 4.92 | 4.71 | 4.42 | 4.51 | 54.64 | 71.46 | 78.06 | 22.06 | 31.24 | 0.12 | 0.12 | -0.01 | 0.52 | ||
| DTE | DTE ENERGY CO | $135.71 | 1,403,980 | 17.23% | 136.51 | 134.80 | 134.34 | 128.50 | 126.04 | 51.77 | 80.08 | 82.96 | 76.50 | 84.35 | 1.07 | 0.91 | 0.16 | 0.45 | ||
| LVS | LAS VEGAS SANDS CORP | $39.76 | 7,993,622 | 19.71% | 37.65 | 35.36 | 38.82 | 42.80 | 44.57 | 63.90 | 93.08 | 95.18 | 100.00 | 100.00 | 0.45 | -0.41 | 0.86 | 1.10 | ||
| CMS | CMS ENERGY CORP | $72.60 | 1,961,057 | -29.93% | 73.08 | 72.95 | 72.98 | 70.26 | 69.30 | 48.16 | 45.57 | 45.13 | 50.53 | 51.00 | 0.16 | 0.17 | -0.01 | 0.35 | ||
| DD | DUPONT DE NEMOURS INC | $66.25 | 2,449,988 | 28.06% | 65.77 | 63.30 | 69.87 | 73.97 | 78.39 | 50.83 | 68.73 | 69.64 | 70.75 | 72.19 | -0.73 | -1.47 | 0.74 | 1.09 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.28 | 22,143,285 | 16.22% | 8.28 | 8.10 | 8.03 | 8.03 | 7.84 | 56.35 | 71.63 | 74.63 | 30.05 | 38.99 | 0.13 | 0.11 | 0.02 | 0.88 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.00 | 568,401 | -5.67% | 235.58 | 234.84 | 234.81 | 234.04 | 225.60 | 51.41 | 59.51 | 52.98 | 49.09 | 40.80 | 0.15 | 0.15 | 0.00 | 0.84 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.02 | 521,638 | 82.57% | 59.28 | 59.21 | 61.62 | 60.44 | 55.54 | 40.23 | 24.17 | 33.56 | 30.40 | 52.10 | -0.74 | -0.71 | -0.03 | 0.69 | ||
| WRB | BERKLEY W R CORP | $72.72 | 1,430,734 | -35.33% | 71.89 | 70.53 | 67.07 | 63.27 | 60.94 | 63.87 | 93.09 | 93.91 | 93.40 | 95.17 | 1.68 | 1.62 | 0.06 | 0.57 | ||
| ROL | ROLLINS INC | $56.69 | 1,471,737 | 10.89% | 56.49 | 55.84 | 53.77 | 51.16 | 50.27 | 59.11 | 89.90 | 91.14 | 51.39 | 56.52 | 0.95 | 0.95 | 0.00 | 0.58 | ||
| TSCO | TRACTOR SUPPLY CO | $51.42 | 4,164,090 | 1.39% | 50.52 | 50.53 | 52.35 | 53.71 | 54.58 | 51.21 | 80.89 | 78.64 | 93.29 | 94.60 | -0.38 | -0.67 | 0.29 | 0.75 | ||
| STT | STATE STREET CORP | $94.06 | 2,047,390 | 7.58% | 89.77 | 85.84 | 87.42 | 93.01 | 90.91 | 68.50 | 94.85 | 94.99 | 100.00 | 100.00 | 1.62 | 0.47 | 1.16 | 1.20 | ||
| NTR | NUTRIEN LTD | $54.75 | 4,749,365 | 78.69% | 56.11 | 54.17 | 51.95 | 50.83 | 49.33 | 54.87 | 73.87 | 80.51 | 42.40 | 56.87 | 1.43 | 1.36 | 0.07 | 0.74 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.25 | 23,628,570 | 12.73% | 9.55 | 9.33 | 9.26 | 8.85 | 9.17 | 47.81 | 42.79 | 61.35 | 21.61 | 40.78 | 0.11 | 0.12 | -0.01 | 0.62 | ||
| NUE | NUCOR CORP | $115.49 | 2,081,591 | -28.94% | 118.11 | 114.30 | 120.86 | 123.51 | 136.22 | 47.53 | 54.96 | 65.95 | 47.77 | 61.75 | -0.22 | -0.97 | 0.75 | 1.19 | ||
| EQR | EQUITY RESIDENTIAL | $69.68 | 2,324,796 | 4.68% | 70.16 | 68.74 | 69.59 | 70.13 | 71.87 | 51.64 | 63.61 | 70.47 | 49.50 | 64.01 | 0.52 | 0.27 | 0.25 | 0.80 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $49.14 | 11,159,105 | 16.65% | 47.20 | 43.62 | 48.22 | 52.62 | 64.02 | 59.10 | 92.22 | 92.68 | 96.89 | 96.50 | 0.55 | -0.45 | 1.01 | 1.76 | ||
| AEE | AMEREN CORP | $97.68 | 2,312,261 | 109.22% | 98.94 | 98.58 | 98.79 | 95.95 | 91.00 | 45.94 | 74.40 | 82.80 | 69.66 | 88.86 | 0.19 | 0.18 | 0.01 | 0.41 | ||
| PPL | PPL CORP | $35.62 | 4,818,170 | 0.54% | 36.19 | 35.83 | 35.20 | 34.15 | 33.21 | 49.13 | 64.76 | 71.47 | 27.70 | 38.49 | 0.31 | 0.36 | -0.05 | 0.49 | ||
| EXE | EXPAND ENERGY CORP | $108.81 | 3,243,530 | 29.70% | 106.91 | 105.25 | 104.76 | 103.50 | 93.22 | 56.38 | 82.77 | 84.64 | 91.51 | 93.41 | 0.94 | 0.39 | 0.55 | 0.77 | ||
| ATO | ATMOS ENERGY CORP | $161.25 | 1,840,726 | 38.15% | 160.61 | 158.40 | 153.42 | 147.88 | 142.57 | 62.97 | 77.47 | 88.03 | 74.66 | 87.63 | 2.70 | 2.60 | 0.10 | 0.42 | ||
| SBAC | SBA COMMUNICATIONS CORP | $236.62 | 925,119 | 7.49% | 237.17 | 230.55 | 223.57 | 213.72 | 221.31 | 57.73 | 79.67 | 85.78 | 65.43 | 77.83 | 5.75 | 4.97 | 0.77 | 0.62 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $338.99 | 792,259 | 84.28% | 326.54 | 316.85 | 323.77 | 336.75 | 294.49 | 60.89 | 89.07 | 88.76 | 96.13 | 96.27 | 3.77 | -0.12 | 3.89 | 1.09 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.15 | 1,060,877 | 36.34% | 13.00 | 12.80 | 13.69 | 14.54 | 15.63 | 50.46 | 62.58 | 61.04 | 63.34 | 61.59 | -0.14 | -0.24 | 0.10 | 0.66 | ||
| FITB | FIFTH THIRD BANCORP | $37.26 | 3,810,939 | 50.49% | 36.42 | 35.45 | 37.56 | 40.57 | 41.96 | 55.01 | 83.45 | 85.43 | 87.91 | 90.09 | -0.08 | -0.49 | 0.41 | 1.21 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,830.22 | 92,897 | -15.66% | 1,798.27 | 1,752.06 | 1,792.98 | 1,964.51 | 1,994.09 | 55.59 | 68.09 | 72.00 | 62.58 | 70.89 | 8.65 | -5.09 | 13.73 | 1.12 | ||
| HPQ | HP INC | $26.33 | 5,941,592 | 4.19% | 25.68 | 24.80 | 26.78 | 30.00 | 32.89 | 55.46 | 87.15 | 87.82 | 92.78 | 92.86 | -0.13 | -0.48 | 0.36 | 1.17 | ||
| CNP | CENTERPOINT ENERGY INC | $37.95 | 5,255,445 | 33.60% | 38.58 | 37.80 | 36.31 | 34.37 | 31.70 | 54.73 | 78.92 | 86.47 | 62.41 | 82.46 | 0.74 | 0.76 | -0.02 | 0.52 | ||
| PPG | PPG INDUSTRIES INC | $108.61 | 1,625,343 | 1.52% | 107.16 | 103.88 | 107.45 | 112.84 | 119.34 | 55.45 | 73.99 | 80.05 | 69.69 | 79.65 | 0.78 | -0.21 | 0.99 | 1.01 | ||
| FE | FIRSTENERGY CORP | $42.49 | 3,148,015 | -0.13% | 42.86 | 42.18 | 40.45 | 40.28 | 41.48 | 56.85 | 75.24 | 83.83 | 41.69 | 67.53 | 0.73 | 0.76 | -0.03 | 0.41 | ||
| FTS | FORTIS INC | $48.50 | 445,958 | -5.39% | 48.91 | 48.27 | 46.25 | 44.38 | 44.17 | 55.86 | 64.26 | 68.36 | 33.03 | 27.67 | 0.86 | 0.92 | -0.06 | 0.36 | ||
| VLTO | VERALTO CORP | $97.28 | 1,145,278 | -23.67% | 94.75 | 92.21 | 94.89 | 98.18 | 103.01 | 60.69 | 86.50 | 86.47 | 95.42 | 93.45 | 0.67 | -0.21 | 0.87 | 0.76 | ||
| DOV | DOVER CORP | $174.68 | 892,193 | -2.13% | 171.38 | 167.15 | 174.11 | 185.18 | 187.37 | 56.37 | 84.78 | 86.65 | 85.07 | 85.72 | 0.18 | -1.34 | 1.53 | 1.01 | ||
| GIB | CGI INC | $106.23 | 199,988 | 20.66% | 105.60 | 104.58 | 102.82 | 107.94 | 109.95 | 56.65 | 51.47 | 48.44 | 43.96 | 31.21 | 0.80 | 0.65 | 0.15 | 0.79 | ||
| NRG | NRG ENERGY INC | $120.34 | 2,539,349 | -5.89% | 113.98 | 105.81 | 99.69 | 100.29 | 93.47 | 72.21 | 96.28 | 95.26 | 99.90 | 99.15 | 5.87 | 4.22 | 1.65 | 1.03 | ||
| FTV | FORTIVE CORP | $69.83 | 3,359,272 | -17.05% | 68.35 | 67.02 | 71.04 | 74.69 | 74.57 | 53.96 | 75.33 | 68.93 | 78.13 | 69.02 | -0.54 | -1.06 | 0.52 | 1.00 | ||
| CDW | CDW CORP | $180.09 | 2,409,960 | -10.80% | 165.16 | 158.21 | 162.42 | 174.22 | 192.01 | 69.46 | 89.18 | 89.27 | 93.00 | 91.26 | 3.17 | 0.11 | 3.06 | 1.13 | ||
| IP | INTERNATIONAL PAPER CO | $44.92 | 3,419,368 | -21.28% | 45.55 | 46.08 | 49.60 | 52.59 | 51.51 | 42.12 | 17.71 | 17.65 | 46.30 | 44.05 | -1.49 | -1.49 | 0.00 | 0.84 | ||
| DRI | DARDEN RESTAURANTS INC | $199.00 | 1,427,272 | -18.63% | 200.09 | 199.31 | 197.69 | 192.68 | 176.08 | 49.75 | 29.88 | 42.07 | 5.85 | 29.45 | 0.56 | 0.80 | -0.24 | 0.91 | ||
| CVE | CENOVUS ENERGY INC | $12.76 | 17,217,525 | 1.49% | 12.02 | 11.87 | 12.66 | 13.80 | 15.52 | 56.40 | 49.07 | 41.32 | 65.13 | 60.27 | -0.17 | -0.29 | 0.11 | 1.12 | ||
| RKT | ROCKET COMPANIES INC | $11.65 | 19,260,182 | 61.42% | 12.34 | 12.30 | 13.31 | 12.67 | 14.90 | 41.10 | 11.65 | 19.96 | 8.84 | 17.89 | -0.36 | -0.29 | -0.07 | 1.30 | ||
| ES | EVERSOURCE ENERGY | $62.71 | 2,955,250 | -35.10% | 59.72 | 58.61 | 59.68 | 59.12 | 62.01 | 65.37 | 88.36 | 84.57 | 96.50 | 92.20 | 0.50 | -0.05 | 0.55 | 0.46 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.67 | 441,757 | -15.03% | 141.27 | 136.82 | 140.41 | 140.40 | 139.77 | 64.84 | 94.93 | 95.90 | 100.00 | 100.00 | 1.84 | 0.24 | 1.61 | 0.84 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.70 | 3,111,271 | -32.63% | 47.87 | 47.45 | 47.08 | 48.28 | 52.89 | 52.21 | 42.66 | 52.64 | 33.27 | 40.12 | 0.32 | 0.30 | 0.02 | 0.61 | ||
| MT | ARCELORMITTAL | $29.81 | 1,162,567 | 12.00% | 30.02 | 28.65 | 29.48 | 27.19 | 25.55 | 55.13 | 80.40 | 84.64 | 71.57 | 79.53 | 0.50 | 0.30 | 0.19 | 1.32 | ||
| PBA | PEMBINA PIPELINE CORP | $39.41 | 744,327 | -9.81% | 38.86 | 38.09 | 38.48 | 37.59 | 39.14 | 59.61 | 87.17 | 88.71 | 96.93 | 95.92 | 0.31 | 0.14 | 0.17 | 0.71 | ||
| FOXA | FOX CORP | $50.42 | 3,007,013 | -28.57% | 49.70 | 49.22 | 51.95 | 51.54 | 46.75 | 50.99 | 84.99 | 80.06 | 94.43 | 91.75 | -0.45 | -0.80 | 0.35 | 0.74 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.18 | 2,017,016 | -3.46% | 95.08 | 99.36 | 104.88 | 105.24 | 104.54 | 27.12 | 6.81 | 6.76 | 4.33 | 5.05 | -3.73 | -2.97 | -0.75 | 0.24 | ||
| TU | TELUS CORP | $14.93 | 4,800,984 | 3.31% | 15.12 | 14.99 | 14.86 | 14.60 | 15.34 | 50.14 | 44.76 | 55.74 | 19.07 | 25.86 | 0.12 | 0.13 | -0.01 | 0.47 | ||
| STE | STERIS PLC | $225.86 | 500,616 | -33.74% | 224.37 | 223.05 | 223.50 | 219.04 | 224.39 | 54.49 | 65.15 | 62.33 | 63.18 | 57.02 | 0.75 | 0.50 | 0.25 | 0.77 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.22 | 20,115,872 | 33.49% | 14.79 | 14.17 | 14.53 | 15.60 | 15.51 | 61.29 | 86.97 | 87.49 | 90.24 | 90.64 | 0.21 | 0.04 | 0.16 | 1.16 | ||
| VG | VENTURE GLOBAL INC | $9.16 | 5,132,090 | 28.12% | 8.72 | 8.62 | 9.85 | N/A | N/A | 47.03 | 60.45 | 51.15 | 97.56 | 91.25 | -0.34 | -0.55 | 0.21 | 1.89 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.87 | 11,535,357 | -12.94% | 16.51 | 15.69 | 15.90 | 18.87 | 19.33 | 59.29 | 83.94 | 85.07 | 80.76 | 81.29 | 0.29 | 0.09 | 0.20 | 1.21 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.53 | 5,000,553 | 58.12% | 65.65 | 64.18 | 65.45 | 64.66 | 67.34 | 62.56 | 79.95 | 86.97 | 96.40 | 98.80 | 0.73 | 0.11 | 0.62 | 0.65 | ||
| EL | ESTEE LAUDER COMPANIES INC | $61.24 | 3,798,831 | 32.07% | 59.31 | 57.25 | 62.57 | 68.83 | 77.36 | 54.99 | 82.37 | 77.05 | 90.14 | 82.58 | -0.49 | -1.26 | 0.78 | 1.21 | ||
| EXPE | EXPEDIA GROUP INC | $168.99 | 3,432,031 | 55.45% | 162.41 | 157.20 | 165.04 | 175.41 | 163.50 | 59.30 | 87.54 | 89.76 | 97.97 | 97.97 | 0.97 | -1.25 | 2.22 | 1.45 | ||
| EIX | EDISON INTERNATIONAL | $56.13 | 2,358,474 | -14.59% | 55.96 | 56.45 | 56.56 | 60.12 | 72.10 | 49.26 | 44.79 | 38.87 | 44.67 | 36.14 | -0.36 | -0.22 | -0.15 | 0.60 | ||
| CCJ | CAMECO CORP | $49.24 | 4,494,323 | -16.71% | 46.59 | 43.78 | 42.77 | 46.66 | 47.52 | 68.58 | 93.34 | 92.48 | 96.96 | 96.03 | 1.77 | 0.99 | 0.79 | 1.21 | ||
| UI | UBIQUITI INC | $353.24 | 148,104 | 11.82% | 335.36 | 319.49 | 315.70 | 341.19 | 291.21 | 67.64 | 93.83 | 96.42 | 100.00 | 100.00 | 10.09 | 4.81 | 5.28 | 1.18 | ||
| INVH | INVITATION HOMES INC | $34.57 | 2,970,713 | 17.92% | 34.56 | 33.85 | 33.76 | 32.66 | 33.67 | 55.83 | 65.34 | 71.57 | 47.43 | 61.74 | 0.45 | 0.35 | 0.11 | 0.77 | ||
| SYF | SYNCHRONY FINANCIAL | $55.46 | 4,384,164 | 32.95% | 53.13 | 50.54 | 52.12 | 59.19 | 56.67 | 61.73 | 88.74 | 89.33 | 91.17 | 92.38 | 0.78 | 0.00 | 0.78 | 1.41 | ||
| LH | LABCORP HOLDINGS INC | $248.76 | 963,300 | 29.92% | 241.37 | 231.53 | 235.70 | 237.73 | 232.14 | 64.20 | 89.62 | 90.90 | 90.76 | 91.74 | 4.31 | 1.61 | 2.70 | 0.63 | ||
| PHM | PULTEGROUP INC | $103.36 | 1,505,855 | -8.89% | 102.42 | 99.42 | 101.61 | 106.22 | 119.51 | 54.90 | 72.73 | 75.74 | 69.47 | 75.09 | 0.60 | 0.08 | 0.53 | 1.15 | ||
| STM | STMICROELECTRONICS NV | $23.16 | 6,069,098 | 30.49% | 23.01 | 21.84 | 22.77 | 23.81 | 26.21 | 55.47 | 82.99 | 83.07 | 75.60 | 76.62 | 0.29 | 0.07 | 0.22 | 1.64 | ||
| DOW | DOW INC | $29.24 | 7,765,722 | -11.93% | 29.76 | 29.07 | 32.69 | 36.20 | 43.32 | 43.63 | 36.28 | 42.93 | 36.70 | 42.73 | -0.84 | -1.06 | 0.22 | 1.00 | ||
| DVN | DEVON ENERGY CORP | $31.93 | 10,175,443 | -26.80% | 31.06 | 30.34 | 32.94 | 33.75 | 37.40 | 52.28 | 59.71 | 57.45 | 65.92 | 66.63 | -0.44 | -0.69 | 0.25 | 1.26 | ||
| BCE | BCE INC | $22.23 | 6,274,783 | 23.17% | 21.70 | 21.74 | 22.61 | 23.05 | 27.70 | 52.79 | 41.02 | 30.47 | 43.89 | 31.78 | -0.22 | -0.27 | 0.05 | 0.38 | ||
| LII | LENNOX INTERNATIONAL INC | $576.38 | 248,373 | -24.63% | 553.26 | 549.50 | 563.47 | 593.98 | 597.01 | 57.93 | 93.51 | 92.36 | 100.00 | 100.00 | 1.30 | -4.38 | 5.69 | 1.05 | ||
| MKC | MCCORMICK & CO INC | $76.22 | 1,899,705 | 18.26% | 75.43 | 75.48 | 78.66 | 77.76 | 78.47 | 49.54 | 50.41 | 47.55 | 66.73 | 64.92 | -0.72 | -0.93 | 0.21 | 0.41 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $96.30 | 2,390,648 | -35.67% | 89.98 | 82.17 | 84.50 | 90.07 | 96.24 | 70.12 | 97.69 | 97.80 | 100.00 | 100.00 | 3.80 | 1.53 | 2.27 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.