Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $154.81 | 3,828,000 | -45.70% | 151.50 | 149.13 | 136.93 | 111.61 | 104.93 | 62.63 | 78.96 | 74.33 | 37.95 | 33.63 | 4.81 | 5.27 | -0.45 | 1.22 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $163.03 | 961,000 | 8.47% | 165.13 | 161.76 | 154.13 | 147.22 | 152.16 | 55.65 | 74.21 | 83.82 | 49.66 | 71.50 | 3.73 | 3.67 | 0.07 | 1.05 | ||
| TKO | TKO GROUP HOLDINGS INC | $165.61 | 676,000 | 1.65% | 168.13 | 169.99 | 168.63 | 161.19 | 151.39 | 41.03 | 27.85 | 34.11 | 17.01 | 27.85 | -0.87 | -0.28 | -0.59 | 0.79 | ||
| NRG | NRG ENERGY INC | $167.63 | 2,558,000 | -21.68% | 160.12 | 155.28 | 155.32 | 131.92 | 114.57 | 68.37 | 94.71 | 87.62 | 100.00 | 95.52 | 3.54 | 2.02 | 1.52 | 1.07 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.04 | 3,145,000 | -16.27% | 90.39 | 89.04 | 79.27 | 70.36 | 72.83 | 59.92 | 78.27 | 82.70 | 47.29 | 46.29 | 3.53 | 3.76 | -0.23 | 1.24 | ||
| EQT | EQT CORP | $52.34 | 7,274,000 | 3.52% | 53.05 | 55.00 | 56.03 | 53.95 | 49.92 | 41.37 | 22.51 | 22.13 | 28.78 | 27.39 | -1.04 | -0.73 | -0.31 | 0.88 | ||
| KHC | KRAFT HEINZ CO | $27.41 | 16,933,000 | -3.55% | 28.28 | 27.69 | 26.88 | 28.06 | 29.68 | 48.19 | 37.62 | 58.34 | 12.97 | 32.69 | 0.36 | 0.42 | -0.07 | 0.32 | ||
| TW | TRADEWEB MARKETS INC | $137.04 | 1,164,000 | -46.14% | 138.21 | 137.37 | 139.59 | 139.38 | 135.27 | 47.53 | 51.61 | 65.69 | 55.02 | 72.23 | 0.03 | -0.36 | 0.39 | 0.72 | ||
| A | AGILENT TECHNOLOGIES INC | $113.50 | 1,889,000 | -19.27% | 117.40 | 117.99 | 116.67 | 113.96 | 125.72 | 41.76 | 37.64 | 47.91 | 29.11 | 40.82 | -0.22 | 0.24 | -0.46 | 1.02 | ||
| NUE | NUCOR CORP | $138.67 | 1,721,000 | -37.44% | 142.80 | 141.46 | 129.71 | 124.01 | 130.30 | 50.95 | 57.41 | 61.67 | 14.61 | 14.22 | 3.18 | 4.13 | -0.95 | 1.16 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.85 | 770,000 | 5.62% | 16.88 | 16.31 | 15.67 | 14.59 | 15.10 | 59.90 | 66.74 | 78.40 | 42.81 | 63.63 | 0.44 | 0.39 | 0.05 | 0.68 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $186.89 | 1,235,000 | -36.41% | 199.34 | 205.93 | 204.89 | 194.21 | 194.62 | 26.03 | 7.16 | 7.71 | 2.76 | 1.84 | -4.21 | -1.35 | -2.87 | 1.02 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.85 | 5,128,000 | -20.22% | 75.06 | 75.20 | 73.42 | 72.79 | 79.14 | 34.31 | 11.77 | 35.24 | 0.00 | 28.80 | -0.19 | 0.59 | -0.79 | 1.16 | ||
| CCJ | CAMECO CORP | $72.93 | 6,058,000 | -21.65% | 77.71 | 76.17 | 69.65 | 56.96 | 54.52 | 45.82 | 43.69 | 63.98 | 0.00 | 18.87 | 2.02 | 2.95 | -0.93 | 1.23 | ||
| FNV | FRANCO NEVADA CORP | $161.68 | 894,000 | 40.13% | 160.60 | 159.39 | 164.40 | 162.50 | 145.77 | 51.13 | 58.85 | 61.36 | 68.57 | 70.49 | -0.79 | -1.28 | 0.49 | 0.52 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $88.97 | 656,000 | -52.94% | 94.59 | 97.82 | 101.92 | 101.45 | 95.76 | 23.72 | 9.66 | 11.37 | 4.90 | 4.24 | -3.25 | -2.25 | -1.00 | 0.52 | ||
| STT | STATE STREET CORP | $108.59 | 1,984,000 | 21.35% | 111.15 | 109.64 | 103.75 | 95.92 | 96.28 | 51.27 | 74.55 | 85.03 | 53.64 | 63.20 | 2.20 | 2.49 | -0.28 | 1.16 | ||
| WTW | WILLIS TOWERS WATSON PLC | $314.77 | 928,000 | -10.94% | 308.77 | 307.99 | 306.41 | 312.92 | 314.27 | 57.63 | 58.76 | 45.68 | 63.92 | 38.87 | 1.33 | 0.77 | 0.56 | 0.64 | ||
| VTR | VENTAS INC | $67.50 | 2,814,000 | -37.20% | 66.78 | 65.59 | 64.30 | 65.63 | 64.18 | 63.70 | 71.82 | 73.21 | 43.03 | 40.37 | 0.85 | 0.73 | 0.12 | 0.68 | ||
| TSCO | TRACTOR SUPPLY CO | $57.63 | 5,505,000 | 31.73% | 58.38 | 57.63 | 53.83 | 52.83 | 54.26 | 55.74 | 29.85 | 33.54 | 5.94 | 9.35 | 1.13 | 1.40 | -0.27 | 0.78 | ||
| BRO | BROWN & BROWN INC | $92.24 | 3,540,000 | -39.33% | 98.61 | 102.55 | 106.75 | 111.47 | 109.70 | 23.77 | 6.71 | 5.21 | 15.19 | 11.25 | -3.97 | -2.65 | -1.32 | 0.75 | ||
| LEN | LENNAR CORP | $115.98 | 3,640,000 | 61.20% | 114.66 | 113.07 | 110.54 | 110.88 | 129.80 | 55.80 | 49.84 | 53.24 | 40.06 | 45.19 | 1.10 | 1.07 | 0.03 | 1.06 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.85 | 2,654,000 | -38.05% | 159.50 | 162.29 | 162.24 | 161.28 | 179.26 | 28.57 | 7.51 | 13.49 | 5.73 | 8.26 | -3.37 | -0.84 | -2.53 | 1.17 | ||
| IR | INGERSOLL RAND INC | $74.98 | 12,245,000 | 153.68% | 85.16 | 86.21 | 84.06 | 80.91 | 87.86 | 26.78 | 22.48 | 36.74 | 5.93 | 19.63 | -0.39 | 0.64 | -1.03 | 1.16 | ||
| BBD | BANK BRADESCO | $2.81 | 29,530,000 | -45.91% | 2.80 | 2.87 | 2.92 | 2.63 | 2.40 | 43.71 | 26.67 | 21.26 | 44.14 | 31.69 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| HUM | HUMANA INC | $247.26 | 1,756,000 | -44.08% | 238.16 | 233.79 | 234.92 | 248.24 | 260.09 | 56.26 | 78.79 | 80.91 | 81.10 | 83.06 | 2.55 | -0.25 | 2.80 | 0.44 | ||
| EFX | EQUIFAX INC | $239.99 | 1,606,000 | 37.26% | 244.66 | 253.31 | 258.73 | 252.40 | 256.36 | 36.95 | 15.74 | 20.49 | 35.10 | 37.92 | -5.45 | -4.04 | -1.41 | 1.13 | ||
| MTB | M&T BANK CORP | $184.99 | 1,282,000 | 49.07% | 192.91 | 196.08 | 189.87 | 181.14 | 189.84 | 34.79 | 8.19 | 14.96 | 0.00 | 2.20 | -0.49 | 1.21 | -1.70 | 0.96 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $369.91 | 3,277,000 | 158.44% | 383.03 | 380.28 | 378.41 | 353.94 | 340.62 | 44.61 | 70.67 | 81.36 | 62.45 | 77.18 | 3.21 | 2.92 | 0.29 | 1.03 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.30 | 3,193,000 | -26.82% | 147.47 | 148.20 | 148.58 | 146.38 | 152.40 | 38.02 | 25.17 | 45.66 | 23.97 | 40.40 | -1.45 | -0.22 | -1.23 | 0.74 | ||
| STZ | CONSTELLATION BRANDS INC | $166.18 | 1,631,000 | -27.19% | 172.37 | 170.93 | 170.92 | 177.77 | 194.75 | 42.79 | 33.75 | 52.22 | 20.76 | 46.39 | 0.04 | 0.39 | -0.35 | 0.58 | ||
| DD | DUPONT DE NEMOURS INC | $69.94 | 4,240,000 | 28.21% | 74.40 | 74.58 | 70.90 | 69.58 | 75.02 | 38.59 | 9.39 | 17.53 | 0.00 | 0.00 | 0.42 | 1.22 | -0.81 | 1.09 | ||
| OWL | BLUE OWL CAPITAL INC | $18.84 | 12,142,000 | -14.84% | 19.81 | 19.72 | 19.23 | 19.02 | 21.15 | 40.86 | 26.32 | 33.34 | 6.01 | 16.46 | 0.06 | 0.21 | -0.14 | 1.39 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.96 | 10,488,000 | 18.21% | 11.18 | 11.04 | 10.61 | 9.96 | 9.38 | 51.99 | 26.32 | 31.93 | 5.65 | 1.88 | 0.15 | 0.21 | -0.06 | 0.56 | ||
| DTE | DTE ENERGY CO | $138.51 | 1,412,000 | -19.68% | 138.08 | 135.74 | 134.63 | 134.76 | 129.31 | 58.90 | 64.19 | 61.58 | 30.87 | 26.97 | 1.23 | 1.07 | 0.16 | 0.40 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $244.65 | 535,000 | -60.10% | 247.44 | 242.30 | 241.35 | 238.05 | 234.07 | 52.22 | 55.72 | 60.74 | 51.27 | 59.56 | 2.32 | 1.87 | 0.46 | 0.84 | ||
| NTR | NUTRIEN LTD | $58.56 | 1,522,000 | -18.08% | 59.76 | 60.06 | 60.01 | 56.51 | 52.74 | 43.10 | 31.19 | 40.47 | 30.11 | 43.76 | -0.11 | 0.05 | -0.16 | 0.70 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.72 | 2,693,000 | 29.60% | 141.57 | 141.73 | 141.36 | 142.84 | 137.10 | 60.39 | 48.25 | 33.58 | 49.73 | 32.69 | 0.10 | -0.02 | 0.12 | 0.45 | ||
| CMS | CMS ENERGY CORP | $74.08 | 2,926,000 | -24.78% | 72.80 | 71.60 | 70.48 | 71.56 | 70.10 | 65.64 | 84.92 | 75.10 | 55.86 | 39.50 | 0.84 | 0.64 | 0.20 | 0.32 | ||
| ROL | ROLLINS INC | $57.74 | 1,920,000 | 16.72% | 56.94 | 56.29 | 56.68 | 55.55 | 52.36 | 58.72 | 74.05 | 71.50 | 75.34 | 73.95 | 0.35 | 0.13 | 0.22 | 0.57 | ||
| EME | EMCOR GROUP INC | $624.67 | 509,000 | -30.37% | 606.63 | 579.58 | 525.34 | 463.98 | 464.28 | 74.77 | 77.24 | 85.92 | 55.41 | 73.28 | 31.71 | 27.90 | 3.81 | 1.03 | ||
| K | KELLANOVA | $79.92 | 2,575,000 | -15.79% | 79.89 | 79.75 | 80.34 | 81.37 | 81.36 | 50.03 | 63.13 | 70.34 | 55.58 | 64.74 | -0.05 | -0.12 | 0.07 | 0.12 | ||
| IRM | IRON MOUNTAIN INC | $94.13 | 1,501,000 | 13.54% | 98.24 | 98.52 | 99.72 | 94.21 | 101.73 | 33.05 | 25.82 | 42.80 | 24.41 | 47.81 | -0.77 | -0.40 | -0.37 | 0.85 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.61 | 7,976,000 | 96.50% | 64.38 | 61.78 | 56.29 | 49.94 | 48.44 | 61.98 | 80.44 | 85.43 | 30.70 | 44.37 | 2.83 | 2.85 | -0.02 | 1.06 | ||
| AEE | AMEREN CORP | $102.11 | 2,179,000 | 8.84% | 100.15 | 98.26 | 96.84 | 97.58 | 94.99 | 68.19 | 84.28 | 77.66 | 69.42 | 57.43 | 1.27 | 0.94 | 0.32 | 0.38 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $56.84 | 136,000 | 36.00% | 55.41 | 54.87 | 56.23 | 58.48 | 57.63 | 55.78 | 86.66 | 91.04 | 91.71 | 96.15 | 0.24 | -0.30 | 0.54 | 0.67 | ||
| FITB | FIFTH THIRD BANCORP | $40.91 | 5,396,000 | 15.65% | 42.37 | 42.84 | 40.78 | 39.00 | 41.67 | 38.90 | 17.18 | 25.27 | 0.00 | 1.16 | 0.20 | 0.56 | -0.36 | 1.13 | ||
| CVE | CENOVUS ENERGY INC | $14.83 | 15,904,000 | -23.90% | 14.72 | 14.50 | 14.11 | 13.44 | 14.36 | 56.83 | 72.95 | 84.47 | 78.54 | 89.85 | 0.27 | 0.21 | 0.06 | 0.99 | ||
| WDC | WESTERN DIGITAL CORP | $76.55 | 8,789,000 | -63.39% | 70.92 | 68.52 | 61.70 | 51.65 | 57.88 | 75.88 | 92.29 | 92.60 | 72.42 | 65.46 | 3.64 | 3.10 | 0.54 | 1.46 | ||
| GIS | GENERAL MILLS INC | $48.94 | 5,271,000 | -33.88% | 50.04 | 50.49 | 52.25 | 54.84 | 59.17 | 35.46 | 10.33 | 17.22 | 29.61 | 39.64 | -0.86 | -0.79 | -0.07 | 0.17 | ||
| PPL | PPL CORP | $35.66 | 5,285,000 | -33.28% | 36.20 | 35.42 | 34.61 | 34.90 | 34.10 | 54.18 | 61.00 | 66.31 | 8.38 | 20.19 | 0.46 | 0.50 | -0.04 | 0.44 | ||
| WRB | BERKLEY W R CORP | $69.25 | 2,237,000 | -3.37% | 68.60 | 68.85 | 71.45 | 70.05 | 65.14 | 47.31 | 72.73 | 64.72 | 98.50 | 93.22 | -0.72 | -0.91 | 0.20 | 0.51 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.44 | 1,844,000 | 16.56% | 198.10 | 199.91 | 202.68 | 204.61 | 213.90 | 27.09 | 11.20 | 24.32 | 0.05 | 19.23 | -3.16 | -1.50 | -1.66 | 0.73 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $19.81 | 14,718,000 | 30.92% | 20.62 | 20.70 | 19.26 | 17.54 | 19.38 | 45.12 | 45.67 | 53.63 | 13.33 | 19.27 | 0.33 | 0.50 | -0.17 | 1.19 | ||
| VLTO | VERALTO CORP | $104.75 | 1,298,000 | -33.91% | 103.65 | 102.95 | 101.18 | 98.13 | 100.76 | 60.61 | 74.70 | 78.06 | 79.39 | 85.16 | 1.11 | 0.94 | 0.17 | 0.76 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.85 | 2,583,000 | -35.18% | 54.88 | 54.58 | 52.22 | 49.82 | 50.57 | 49.30 | 52.40 | 55.82 | 12.92 | 14.78 | 0.54 | 0.79 | -0.26 | 0.57 | ||
| UI | UBIQUITI INC | $427.15 | 105,000 | -2.78% | 443.19 | 430.77 | 411.13 | 371.62 | 354.25 | 50.27 | 39.06 | 53.00 | 4.01 | 20.29 | 9.50 | 11.77 | -2.27 | 1.22 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,912.64 | 119,000 | 36.78% | 2,062.32 | 2,083.48 | 1,961.01 | 1,878.59 | 1,996.55 | 34.09 | 3.74 | 5.39 | 0.00 | 0.00 | 6.03 | 34.74 | -28.71 | 1.07 | ||
| CNP | CENTERPOINT ENERGY INC | $38.81 | 5,175,000 | -8.60% | 38.02 | 37.14 | 36.82 | 36.81 | 34.31 | 64.98 | 92.45 | 89.27 | 86.87 | 78.00 | 0.57 | 0.36 | 0.21 | 0.49 | ||
| SYF | SYNCHRONY FINANCIAL | $67.53 | 5,023,000 | 44.21% | 70.85 | 70.42 | 65.08 | 58.89 | 61.26 | 45.06 | 29.50 | 45.36 | 0.00 | 6.64 | 1.33 | 1.98 | -0.65 | 1.36 | ||
| FTS | FORTIS INC | $49.89 | 1,031,000 | 99.03% | 48.91 | 47.99 | 47.84 | 47.29 | 45.33 | 67.85 | 84.59 | 82.45 | 81.19 | 71.15 | 0.49 | 0.31 | 0.18 | 0.30 | ||
| FOXA | FOX CORP | $55.54 | 3,919,000 | 33.71% | 55.99 | 55.84 | 55.43 | 53.57 | 51.17 | 48.69 | 37.18 | 43.15 | 10.46 | 16.35 | 0.16 | 0.27 | -0.11 | 0.71 | ||
| FE | FIRSTENERGY CORP | $43.19 | 5,118,000 | -20.54% | 41.81 | 41.07 | 40.82 | 40.90 | 40.88 | 72.62 | 91.82 | 86.20 | 91.07 | 80.53 | 0.53 | 0.29 | 0.24 | 0.38 | ||
| VRSN | VERISIGN INC | $265.37 | 1,337,000 | -39.39% | 283.86 | 284.06 | 281.74 | 269.86 | 236.71 | 37.31 | 6.72 | 16.81 | 1.55 | 12.15 | -2.01 | 0.76 | -2.77 | 0.83 | ||
| ATO | ATMOS ENERGY CORP | $155.81 | 830,000 | -28.82% | 156.74 | 155.50 | 154.45 | 154.49 | 149.03 | 51.63 | 40.85 | 42.29 | 24.39 | 23.41 | 0.56 | 0.63 | -0.07 | 0.40 | ||
| SBAC | SBA COMMUNICATIONS CORP | $228.57 | 1,083,000 | 26.08% | 231.56 | 232.12 | 231.18 | 228.22 | 221.90 | 45.66 | 18.35 | 18.02 | 11.91 | 9.27 | -1.07 | -0.08 | -0.99 | 0.60 | ||
| FIX | COMFORT SYSTEMS USA INC | $695.30 | 552,000 | -19.53% | 635.88 | 588.46 | 534.97 | 455.29 | 445.20 | 80.20 | 92.67 | 92.60 | 93.41 | 95.33 | 49.00 | 35.02 | 13.98 | 1.31 | ||
| IP | INTERNATIONAL PAPER CO | $46.41 | 10,779,000 | -33.83% | 52.53 | 51.88 | 49.22 | 49.06 | 52.01 | 34.58 | 24.39 | 47.53 | 9.18 | 31.53 | 0.44 | 1.17 | -0.73 | 0.81 | ||
| NTRS | NORTHERN TRUST CORP | $127.06 | 1,409,000 | 9.31% | 128.52 | 127.46 | 118.93 | 107.65 | 106.90 | 53.73 | 76.67 | 86.31 | 52.71 | 76.31 | 2.84 | 3.30 | -0.46 | 1.08 | ||
| EXE | EXPAND ENERGY CORP | $101.97 | 2,620,000 | -36.28% | 100.40 | 103.87 | 111.47 | 109.29 | 103.54 | 41.74 | 55.15 | 45.75 | 90.80 | 71.30 | -2.95 | -3.28 | 0.33 | 0.75 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.25 | 16,452,000 | 33.13% | 7.41 | 7.64 | 8.15 | 8.09 | 8.13 | 30.40 | 10.00 | 11.63 | 56.43 | 59.34 | -0.27 | -0.25 | -0.02 | 0.86 | ||
| ES | EVERSOURCE ENERGY | $65.55 | 2,841,000 | 35.93% | 66.07 | 65.59 | 64.78 | 62.38 | 61.55 | 51.94 | 61.39 | 65.69 | 26.13 | 32.42 | 0.47 | 0.53 | -0.05 | 0.46 | ||
| DOV | DOVER CORP | $174.97 | 1,541,000 | 27.04% | 184.79 | 186.70 | 182.61 | 177.96 | 187.20 | 31.05 | 3.94 | 5.15 | 0.00 | 0.00 | -0.67 | 0.95 | -1.62 | 0.99 | ||
| DG | DOLLAR GENERAL CORP | $108.53 | 4,217,000 | 34.60% | 107.36 | 109.99 | 109.64 | 99.32 | 87.68 | 48.53 | 17.99 | 14.32 | 21.07 | 11.11 | -1.09 | -0.47 | -0.62 | 0.39 | ||
| EQR | EQUITY RESIDENTIAL | $62.75 | 3,720,000 | -29.65% | 66.39 | 66.61 | 67.77 | 68.47 | 70.37 | 31.21 | 12.97 | 27.53 | 1.02 | 19.25 | -0.85 | -0.45 | -0.40 | 0.77 | ||
| DRI | DARDEN RESTAURANTS INC | $203.49 | 1,158,000 | -5.39% | 204.61 | 207.94 | 213.29 | 206.39 | 192.78 | 39.34 | 17.40 | 12.63 | 28.77 | 21.07 | -3.27 | -2.78 | -0.50 | 0.86 | ||
| MT | ARCELORMITTAL | $30.95 | 2,896,000 | -12.93% | 33.10 | 33.17 | 31.75 | 30.62 | 27.99 | 38.70 | 18.78 | 21.99 | 0.00 | 0.00 | 0.09 | 0.46 | -0.36 | 1.25 | ||
| TU | TELUS CORP | $15.60 | 5,098,000 | 59.26% | 16.30 | 16.36 | 16.24 | 15.56 | 15.29 | 30.91 | 3.91 | 6.57 | 0.00 | 1.42 | -0.04 | 0.05 | -0.09 | 0.43 | ||
| PPG | PPG INDUSTRIES INC | $104.44 | 1,989,000 | -48.95% | 111.99 | 114.20 | 112.94 | 110.16 | 115.53 | 29.62 | 7.22 | 5.56 | 0.00 | 0.00 | -1.62 | -0.16 | -1.46 | 1.00 | ||
| JBL | JABIL INC | $218.56 | 1,371,000 | 13.97% | 223.75 | 222.64 | 202.23 | 172.56 | 158.46 | 51.91 | 50.51 | 65.73 | 8.22 | 21.43 | 5.45 | 7.26 | -1.81 | 1.32 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.04 | 41,447,000 | -7.19% | 16.62 | 16.88 | 16.38 | 15.49 | 16.06 | 38.74 | 16.12 | 19.51 | 0.00 | 2.66 | -0.02 | 0.10 | -0.12 | 1.10 | ||
| WSM | WILLIAMS SONOMA INC | $187.67 | 1,407,000 | 5.95% | 183.73 | 177.02 | 167.46 | 163.01 | 171.02 | 65.41 | 87.06 | 90.66 | 84.77 | 90.47 | 6.18 | 5.07 | 1.11 | 1.29 | ||
| PHM | PULTEGROUP INC | $116.75 | 2,029,000 | 5.02% | 115.84 | 113.34 | 106.70 | 104.04 | 111.83 | 58.94 | 46.86 | 50.13 | 18.04 | 25.80 | 2.52 | 2.72 | -0.19 | 1.11 | ||
| HPQ | HP INC | $24.45 | 7,929,000 | -37.30% | 25.34 | 25.25 | 25.33 | 25.90 | 30.19 | 40.60 | 34.88 | 52.04 | 14.89 | 41.95 | -0.05 | 0.00 | -0.05 | 1.14 | ||
| GFI | GOLD FIELDS LTD | $25.59 | 3,740,000 | 148.84% | 25.01 | 24.55 | 24.22 | 23.03 | 19.59 | 58.71 | 52.38 | 51.49 | 21.90 | 23.12 | 0.27 | 0.25 | 0.02 | 0.49 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.01 | 4,730,000 | 8.49% | 96.23 | 96.85 | 97.21 | 99.71 | 103.04 | 38.12 | 18.27 | 19.02 | 12.50 | 21.36 | -0.61 | -0.29 | -0.33 | 0.25 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.19 | 695,000 | -20.11% | 149.09 | 148.39 | 148.01 | 144.70 | 144.30 | 45.95 | 24.37 | 34.87 | 19.39 | 41.09 | 0.29 | 0.55 | -0.26 | 0.77 | ||
| NOK | NOKIA CORP | $4.05 | 23,529,000 | 37.32% | 4.31 | 4.62 | 5.01 | 5.07 | 4.83 | 13.89 | 3.29 | 2.84 | 0.00 | 0.00 | -0.27 | -0.22 | -0.06 | 0.84 | ||
| HUBB | HUBBELL INC | $426.74 | 734,000 | 9.06% | 433.31 | 426.68 | 408.00 | 378.61 | 403.09 | 53.18 | 64.96 | 66.32 | 20.03 | 21.20 | 8.26 | 9.25 | -0.99 | 0.99 | ||
| TROW | PRICE T ROWE GROUP INC | $103.06 | 3,038,000 | -23.55% | 105.23 | 103.75 | 98.32 | 94.74 | 104.26 | 52.65 | 35.41 | 46.38 | 6.63 | 5.75 | 1.74 | 2.36 | -0.62 | 1.35 | ||
| EXPE | EXPEDIA GROUP INC | $178.06 | 1,674,000 | 27.98% | 185.30 | 182.94 | 174.05 | 167.68 | 174.23 | 46.95 | 18.70 | 26.80 | 0.98 | 4.14 | 2.46 | 3.79 | -1.33 | 1.38 | ||
| STM | STMICROELECTRONICS NV | $25.06 | 9,383,000 | -5.29% | 28.08 | 30.10 | 29.05 | 25.96 | 25.77 | 29.78 | 2.05 | 4.05 | 0.02 | 1.58 | -1.12 | -0.25 | -0.87 | 1.67 | ||
| RF | REGIONS FINANCIAL CORP | $24.89 | 14,882,000 | -18.59% | 25.98 | 25.32 | 23.47 | 22.17 | 23.33 | 50.36 | 54.66 | 67.95 | 6.62 | 31.55 | 0.63 | 0.80 | -0.17 | 1.12 | ||
| BAP | CREDICORP LTD | $236.50 | 388,000 | 4.30% | 234.83 | 229.30 | 221.31 | 206.76 | 196.42 | 67.07 | 83.54 | 84.02 | 60.98 | 68.14 | 4.83 | 4.46 | 0.37 | 0.73 | ||
| STE | STERIS PLC | $226.87 | 734,000 | 4.71% | 226.70 | 227.77 | 235.95 | 230.80 | 224.40 | 43.70 | 58.31 | 58.26 | 79.68 | 81.94 | -2.24 | -2.69 | 0.45 | 0.76 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.02 | 1,608,000 | 9.61% | 69.34 | 68.64 | 68.64 | 67.25 | 66.95 | 46.85 | 32.96 | 38.77 | 8.83 | 16.67 | 0.21 | 0.36 | -0.15 | 0.63 | ||
| CDW | CDW CORP | $168.86 | 1,165,000 | -17.26% | 178.74 | 178.60 | 178.16 | 171.52 | 179.97 | 33.76 | 25.03 | 50.96 | 16.85 | 50.19 | -0.40 | 0.54 | -0.94 | 1.09 | ||
| TPR | TAPESTRY INC | $106.31 | 4,496,000 | 34.93% | 107.90 | 103.22 | 90.66 | 81.06 | 73.24 | 66.41 | 75.07 | 81.25 | 3.75 | 12.75 | 5.35 | 5.76 | -0.41 | 1.22 | ||
| LH | LABCORP HOLDINGS INC | $261.50 | 653,000 | 48.07% | 258.74 | 254.87 | 255.31 | 245.20 | 241.41 | 55.89 | 48.06 | 48.65 | 73.48 | 75.61 | 1.98 | 0.86 | 1.12 | 0.61 | ||
| BCE | BCE INC | $23.57 | 3,106,000 | 27.03% | 23.95 | 23.93 | 22.79 | 22.53 | 24.25 | 51.10 | 11.87 | 10.68 | 4.66 | 1.55 | 0.24 | 0.39 | -0.15 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.