Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM | MARTIN MARIETTA MATERIALS INC | $541.85 | 0.05% | 1.13% | 12.50% | 2.05% | -12.04% | -10.17% | 62.82% | 217.74% | 252.35% | $633.23 | $441.95 | 14.43% | 22.61% | 1.03 | 320,095 | -10.28% |
| FNV | FRANCO NEVADA CORP | $169.23 | 2.41% | 2.61% | 12.65% | 18.17% | 43.62% | 32.85% | 19.58% | 19.84% | 217.74% | $178.74 | $112.70 | 5.32% | 50.16% | 0.51 | 993,811 | -4.86% |
| GOLD | BARRICK GOLD CORP | $18.86 | -2.78% | 2.67% | 7.65% | 8.14% | 2.50% | 12.80% | -12.24% | -31.14% | 47.92% | $21.35 | $15.11 | 11.66% | 24.82% | 0.51 | 21,284,071 | -34.23% |
| EBAY | EBAY INC | $69.51 | -1.49% | 1.33% | 12.19% | 1.83% | 11.34% | 38.08% | 41.11% | 64.99% | 19.15% | $71.61 | $51.02 | 2.93% | 36.24% | 0.90 | 3,475,324 | -40.22% |
| IR | INGERSOLL RAND INC | $79.32 | 0.11% | 3.38% | 8.18% | -13.95% | -24.31% | -12.84% | 83.40% | 172.67% | N/A | $106.03 | $65.61 | 25.19% | 20.90% | 1.18 | 3,021,557 | -18.50% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.87 | -0.89% | -0.94% | 7.53% | -20.15% | -18.18% | -15.54% | N/A | N/A | N/A | $94.80 | $57.65 | 26.30% | 21.20% | 1.14 | 5,721,945 | -4.99% |
| BRO | BROWN & BROWN INC | $111.32 | -0.19% | 0.68% | -4.56% | 2.21% | -0.47% | 30.03% | 96.75% | 193.33% | 593.15% | $125.68 | $85.97 | 11.42% | 29.49% | 0.76 | 922,423 | -31.53% |
| TKO | TKO GROUP HOLDINGS INC | $159.66 | -5.50% | -4.07% | 7.49% | -7.77% | 34.12% | 62.59% | N/A | N/A | N/A | $179.09 | $98.99 | 10.85% | 61.28% | 0.80 | 1,867,168 | 27.67% |
| DAL | DELTA AIR LINES INC | $48.34 | -0.41% | 9.37% | 9.19% | -26.97% | -23.95% | -8.36% | 26.38% | 119.63% | 3.27% | $69.98 | $34.74 | 30.92% | 39.17% | 1.44 | 13,477,205 | -23.89% |
| EXR | EXTRA SPACE STORAGE INC | $148.42 | 0.67% | -0.76% | 9.38% | -5.20% | -10.31% | 1.50% | -12.40% | 61.54% | 118.10% | $184.87 | $121.03 | 19.72% | 22.63% | 0.77 | 520,933 | -43.69% |
| WTW | WILLIS TOWERS WATSON PLC | $309.07 | -0.03% | -0.96% | -1.82% | -4.95% | -1.94% | 20.91% | 48.76% | 54.54% | 145.37% | $344.14 | $248.09 | 10.19% | 24.58% | 0.66 | 396,198 | -43.95% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $637.77 | -0.34% | 0.14% | 13.51% | -9.58% | -1.47% | -9.92% | 56.80% | 202.98% | 1,121.55% | $959.64 | $438.86 | 33.54% | 45.32% | 2.02 | 639,212 | 0.14% |
| A | AGILENT TECHNOLOGIES INC | $106.93 | -1.63% | -1.56% | -0.11% | -25.58% | -20.12% | -26.33% | -5.46% | 31.57% | 150.89% | $155.35 | $96.43 | 31.17% | 10.89% | 0.98 | 1,367,771 | -34.66% |
| HUM | HUMANA INC | $249.53 | -1.51% | -3.46% | -12.61% | -6.47% | -11.65% | -25.44% | -41.22% | -34.34% | 49.76% | $406.46 | $213.31 | 38.61% | 16.98% | 0.44 | 1,083,766 | -12.24% |
| TPL | TEXAS PACIFIC LAND CORP | $1,301.40 | 1.08% | -3.34% | 3.00% | -5.78% | -7.03% | 111.53% | 201.02% | 650.53% | 2,340.51% | $1.77k | $578.56 | 26.44% | 124.94% | 1.09 | 83,038 | -54.23% |
| XYL | XYLEM INC | $122.85 | -0.37% | -1.13% | 11.18% | -6.41% | -1.43% | -13.86% | 44.56% | 96.47% | 233.74% | $146.08 | $100.48 | 15.90% | 22.27% | 1.02 | 657,168 | -33.36% |
| GIS | GENERAL MILLS INC | $54.50 | -0.38% | -1.68% | -6.13% | -6.16% | -14.98% | -22.43% | -25.85% | -10.38% | -2.80% | $75.90 | $53.82 | 28.19% | 1.26% | 0.17 | 4,863,937 | 20.54% |
| VTR | VENTAS INC | $66.01 | 0.66% | -0.83% | 0.64% | 10.46% | 1.80% | 38.82% | 18.66% | 127.31% | -2.78% | $71.36 | $46.66 | 7.50% | 41.47% | 0.79 | 1,691,089 | -26.37% |
| MCHP | MICROCHIP TECHNOLOGY INC | $55.33 | 12.60% | 15.49% | 23.23% | 6.30% | -20.82% | -39.52% | -13.96% | 25.32% | 124.08% | $100.57 | $34.13 | 44.98% | 62.14% | 1.76 | 21,317,197 | 89.00% |
| PUK | PRUDENTIAL PLC | $22.20 | 1.46% | 1.69% | 12.92% | 30.67% | 35.45% | 11.73% | 0.86% | -19.88% | -56.76% | $22.25 | $14.39 | 0.22% | 54.27% | 1.18 | 636,327 | -24.12% |
| RJF | RAYMOND JAMES FINANCIAL INC | $145.37 | -0.12% | 2.55% | 6.67% | -10.50% | -10.66% | 16.15% | 55.26% | 227.36% | 274.02% | $174.32 | $104.24 | 16.61% | 39.46% | 1.10 | 917,464 | -31.72% |
| AVB | AVALONBAY COMMUNITIES INC | $205.53 | 0.53% | -3.14% | 2.56% | -6.26% | -11.49% | 4.26% | 0.89% | 30.71% | 24.89% | $239.29 | $180.40 | 14.11% | 13.93% | 0.76 | 521,103 | -30.04% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.42 | 6.32% | 8.05% | 13.03% | -1.55% | 13.36% | 36.10% | 115.20% | 451.52% | 780.36% | $384.04 | $187.19 | 6.15% | 92.54% | 1.09 | 1,110,486 | 40.16% |
| BBD | BANK BRADESCO | $2.72 | 0.74% | 13.33% | 25.93% | 28.91% | 17.75% | 4.62% | -22.29% | 7.89% | -53.65% | $2.96 | $1.84 | 8.11% | 47.83% | 0.75 | 61,133,313 | -67.34% |
| LEN | LENNAR CORP | $108.64 | -0.85% | -1.42% | -0.02% | -11.45% | -36.95% | -32.48% | 40.58% | 104.98% | 132.63% | $193.80 | $98.42 | 43.94% | 10.38% | 1.10 | 1,919,477 | -5.83% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.94 | 1.06% | -0.12% | 5.71% | 19.36% | 9.03% | 9.35% | 0.79% | 22.97% | 178.72% | $155.50 | $118.74 | 5.50% | 23.75% | 0.47 | 724,525 | -38.73% |
| IRM | IRON MOUNTAIN INC | $97.07 | 0.34% | 1.37% | 14.89% | -8.61% | -17.35% | 21.96% | 83.12% | 303.79% | 172.13% | $130.24 | $72.33 | 25.47% | 34.20% | 0.87 | 1,034,803 | -26.95% |
| K | KELLANOVA | $82.48 | -0.07% | -0.48% | 0.27% | 0.24% | 1.70% | 33.90% | 10.67% | 30.38% | 29.32% | $83.22 | $55.96 | 0.89% | 47.39% | 0.15 | 2,183,785 | -8.64% |
| OWL | BLUE OWL CAPITAL INC | $18.48 | -0.32% | 0.43% | 1.54% | -22.19% | -20.34% | -0.27% | 61.68% | N/A | N/A | $26.73 | $14.55 | 30.85% | 27.01% | 1.39 | 3,991,999 | -17.35% |
| NOK | NOKIA CORP | $5.09 | 1.19% | 0.59% | 3.25% | 5.38% | 11.62% | 36.83% | 6.49% | 42.58% | -26.12% | $5.48 | $3.57 | 7.12% | 42.58% | 0.88 | 16,087,528 | -17.10% |
| MTB | M&T BANK CORP | $177.15 | -0.23% | 1.05% | 5.41% | -10.32% | -17.47% | 16.04% | 5.43% | 78.33% | 46.10% | $225.70 | $139.78 | 21.51% | 26.73% | 1.01 | 872,893 | -30.83% |
| RYAAY | RYANAIR HOLDINGS PLC | $49.80 | -1.93% | -0.16% | 13.47% | 9.69% | 7.44% | -4.36% | 49.55% | 128.15% | 84.50% | $52.11 | $36.96 | 4.44% | 34.75% | 0.92 | 800,328 | -9.91% |
| DTE | DTE ENERGY CO | $136.12 | 0.30% | -0.18% | 4.30% | 10.03% | 13.69% | 17.01% | 5.10% | 37.87% | 72.78% | $140.39 | $108.40 | 3.04% | 25.57% | 0.45 | 911,140 | -35.13% |
| TEF | TELEFONICA S A | $4.98 | 0.20% | -1.39% | 11.66% | 18.57% | 13.96% | 12.42% | 2.89% | 8.26% | -66.64% | $5.15 | $3.89 | 3.30% | 28.02% | 0.52 | 373,185 | -47.58% |
| LVS | LAS VEGAS SANDS CORP | $39.79 | 0.08% | 4.52% | 17.97% | -4.51% | -21.43% | -15.70% | 24.89% | -17.96% | -23.26% | $56.61 | $30.18 | 29.71% | 31.84% | 1.10 | 5,360,781 | -33.04% |
| DD | DUPONT DE NEMOURS INC | $66.77 | 0.78% | -0.71% | 7.78% | -12.44% | -20.16% | -15.27% | 3.79% | 44.52% | -57.12% | $90.06 | $53.77 | 25.86% | 24.18% | 1.09 | 1,715,731 | -34.14% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.00 | 0.42% | 1.76% | 2.03% | -2.20% | 4.77% | 22.76% | 72.10% | 98.73% | 362.62% | $247.01 | $192.68 | 4.05% | 23.00% | 0.84 | 399,256 | -30.19% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.48 | 0.81% | -5.27% | -3.85% | -9.57% | 14.09% | 19.10% | 5.35% | 77.79% | 79.40% | $68.42 | $46.73 | 15.99% | 23.00% | 0.69 | 202,881 | -61.13% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.29 | 0.12% | -0.60% | 14.66% | 8.37% | 1.47% | 56.71% | 10.39% | -1.78% | -26.77% | $8.90 | $5.30 | 6.85% | 56.42% | 0.88 | 25,453,194 | 14.95% |
| CMS | CMS ENERGY CORP | $72.28 | -0.44% | -0.86% | 1.62% | 4.48% | 5.36% | 14.31% | 4.48% | 30.28% | 116.02% | $76.45 | $58.50 | 5.45% | 23.56% | 0.35 | 2,448,292 | 24.80% |
| WRB | BERKLEY W R CORP | $72.49 | -0.32% | -0.17% | 8.31% | 19.19% | 19.98% | 38.01% | 61.74% | 219.93% | 390.59% | $76.38 | $51.17 | 5.09% | 41.66% | 0.57 | 1,105,431 | -22.75% |
| ROL | ROLLINS INC | $56.72 | 0.05% | 0.09% | 6.80% | 13.51% | 11.48% | 20.66% | 68.76% | 100.42% | 423.88% | $57.43 | $45.00 | 1.24% | 26.04% | 0.58 | 1,321,794 | -10.23% |
| NTR | NUTRIEN LTD | $55.63 | 1.61% | -2.11% | 14.91% | 7.02% | 13.93% | -4.37% | -40.10% | 60.73% | N/A | $60.87 | $43.70 | 8.61% | 27.31% | 0.74 | 1,982,845 | -58.62% |
| TSCO | TRACTOR SUPPLY CO | $51.30 | -0.23% | 0.90% | -0.16% | -5.75% | -8.90% | -4.89% | 29.39% | 135.15% | 194.42% | $61.53 | $46.85 | 16.62% | 9.50% | 0.75 | 3,588,601 | -13.82% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.30 | 0.54% | -3.23% | 8.39% | 8.52% | -0.21% | 8.14% | -37.16% | -33.67% | -74.44% | $10.39 | $8.00 | 10.49% | 16.25% | 0.62 | 12,660,614 | -46.42% |
| STT | STATE STREET CORP | $93.81 | -0.27% | 3.62% | 13.96% | -4.32% | -2.84% | 23.01% | 35.47% | 59.65% | 20.24% | $103.00 | $70.20 | 8.92% | 33.63% | 1.20 | 1,398,684 | -32.28% |
| EXE | EXPAND ENERGY CORP | $112.38 | 3.28% | 6.14% | 8.27% | 6.91% | 17.38% | 27.27% | 32.68% | N/A | N/A | $114.03 | $69.12 | 1.44% | 62.59% | 0.77 | 2,908,862 | -15.31% |
| EQR | EQUITY RESIDENTIAL | $69.94 | 0.37% | -2.48% | 4.61% | -1.37% | -4.84% | 4.33% | -4.53% | 10.12% | -4.67% | $78.84 | $59.41 | 11.28% | 17.72% | 0.80 | 1,134,494 | -51.20% |
| NUE | NUCOR CORP | $115.22 | -0.23% | -6.30% | -0.24% | -16.22% | -27.56% | -33.92% | -11.39% | 183.58% | 135.48% | $176.59 | $97.59 | 34.75% | 18.07% | 1.19 | 1,630,678 | -21.76% |
| AEE | AMEREN CORP | $97.40 | -0.29% | -2.09% | 1.09% | 0.21% | 5.53% | 30.27% | 5.09% | 37.51% | 141.69% | $104.10 | $69.39 | 6.44% | 40.37% | 0.41 | 1,294,014 | -44.93% |
| PPL | PPL CORP | $35.51 | -0.31% | -1.82% | 3.95% | 3.74% | 6.13% | 22.83% | 23.34% | 40.63% | 5.21% | $36.70 | $27.24 | 3.24% | 30.38% | 0.49 | 4,705,889 | -4.35% |
| SBAC | SBA COMMUNICATIONS CORP | $239.69 | 1.30% | -0.94% | 12.99% | 16.18% | 8.86% | 20.76% | -25.82% | -19.18% | 108.14% | $252.64 | $185.44 | 5.13% | 29.25% | 0.62 | 670,644 | -27.51% |
| ATO | ATMOS ENERGY CORP | $159.86 | -0.86% | -1.02% | 7.37% | 12.36% | 9.41% | 33.56% | 40.68% | 65.18% | 198.19% | $167.45 | $110.97 | 4.53% | 44.06% | 0.42 | 1,106,355 | -39.93% |
| WDS | WOODSIDE ENERGY GROUP LTD | $13.21 | 0.46% | -0.60% | 5.60% | -15.10% | -15.97% | -28.90% | N/A | -4.96% | -51.07% | $20.17 | $11.26 | 34.51% | 17.32% | 0.66 | 622,684 | -41.31% |
| UI | UBIQUITI INC | $413.52 | 17.06% | 20.64% | 33.15% | 12.66% | 21.50% | 254.37% | 77.27% | 120.70% | 1,266.33% | $469.98 | $128.07 | 12.01% | 222.89% | 1.18 | 291,342 | 81.87% |
| HPQ | HP INC | $26.46 | 0.49% | 1.97% | 8.98% | -19.38% | -29.76% | -10.76% | -28.51% | 71.60% | -21.48% | $39.80 | $21.21 | 33.51% | 24.75% | 1.17 | 7,524,271 | 26.63% |
| FITB | FIFTH THIRD BANCORP | $37.35 | 0.24% | 0.67% | 4.27% | -13.80% | -20.87% | -3.36% | 1.49% | 117.28% | 83.81% | $49.07 | $32.25 | 23.88% | 15.81% | 1.21 | 4,425,062 | 15.55% |
| PPG | PPG INDUSTRIES INC | $109.44 | 0.76% | -0.95% | 6.14% | -4.10% | -13.12% | -18.54% | -13.92% | 21.04% | -3.72% | $137.24 | $90.24 | 20.26% | 21.28% | 1.01 | 1,654,652 | 1.73% |
| FE | FIRSTENERGY CORP | $42.51 | 0.05% | -1.35% | 7.95% | 6.65% | 1.89% | 6.70% | 0.81% | 5.17% | 21.67% | $44.97 | $37.58 | 5.47% | 13.12% | 0.41 | 2,162,496 | -31.55% |
| CNP | CENTERPOINT ENERGY INC | $37.54 | -1.08% | -3.72% | 3.53% | 15.94% | 24.88% | 26.02% | 23.57% | 106.49% | 83.12% | $39.31 | $25.41 | 4.49% | 47.74% | 0.52 | 6,163,304 | 17.24% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,841.60 | 0.62% | 0.56% | 6.06% | -14.53% | -16.03% | 6.27% | 187.69% | 414.36% | 660.96% | $2.41k | $1.47k | 23.68% | 24.97% | 1.12 | 43,485 | -53.20% |
| TU | TELUS CORP | $15.99 | 7.10% | 6.39% | 13.65% | 10.35% | 1.59% | -2.56% | -34.60% | -3.27% | -8.65% | $17.27 | $13.24 | 7.38% | 20.77% | 0.47 | 5,943,673 | 17.86% |
| DOV | DOVER CORP | $176.16 | 0.85% | 1.32% | 6.21% | -13.45% | -13.89% | -4.75% | 33.35% | 94.18% | 134.94% | $222.31 | $143.04 | 20.76% | 23.15% | 1.01 | 1,348,764 | 51.10% |
| CVE | CENOVUS ENERGY INC | $13.24 | 3.76% | 9.97% | 10.24% | -12.89% | -17.40% | -36.25% | -29.24% | 260.76% | -23.47% | $21.08 | $10.23 | 37.19% | 29.42% | 1.12 | 14,993,063 | -16.17% |
| FTS | FORTIS INC | $48.04 | -0.95% | -1.07% | 8.15% | 9.76% | 8.44% | 17.09% | -2.28% | 24.42% | N/A | $50.06 | $38.15 | 4.04% | 25.92% | 0.36 | 456,726 | -51.69% |
| VLTO | VERALTO CORP | $97.06 | -0.23% | 1.60% | 6.51% | -2.73% | -7.02% | 1.17% | N/A | N/A | N/A | $115.00 | $83.87 | 15.60% | 15.73% | 0.76 | 1,427,948 | 24.62% |
| FTV | FORTIVE CORP | $70.52 | 0.99% | 4.40% | 4.07% | -12.40% | -7.41% | -8.98% | 19.06% | 19.89% | N/A | $83.32 | $60.39 | 15.36% | 16.78% | 1.00 | 3,456,394 | 2.86% |
| GIB | CGI INC | $105.95 | -0.26% | 0.98% | 3.99% | -12.26% | -5.27% | 3.93% | 34.42% | 65.70% | 145.54% | $122.79 | $92.85 | 13.71% | 14.11% | 0.79 | 144,357 | -36.10% |
| NRG | NRG ENERGY INC | $119.33 | -0.84% | 2.31% | 22.53% | 13.45% | 26.57% | 45.95% | 188.03% | 267.17% | 358.96% | $120.92 | $65.11 | 1.31% | 83.27% | 1.03 | 3,027,211 | 18.73% |
| CDW | CDW CORP | $178.94 | -0.64% | 7.26% | 12.20% | -6.59% | -9.54% | -19.75% | 8.58% | 70.47% | 387.44% | $241.26 | $137.31 | 25.83% | 30.32% | 1.13 | 1,079,073 | -55.22% |
| IP | INTERNATIONAL PAPER CO | $44.27 | -1.45% | -3.42% | -9.69% | -19.23% | -23.22% | 11.12% | -7.40% | 33.87% | -16.25% | $60.36 | $38.55 | 26.66% | 14.85% | 0.84 | 4,470,654 | 30.48% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.53 | 1.74% | 1.42% | 9.35% | 5.29% | -7.31% | -22.28% | -42.47% | 36.97% | -5.95% | $66.08 | $40.98 | 26.56% | 18.42% | 0.61 | 3,078,678 | -1.53% |
| MT | ARCELORMITTAL | $30.27 | 1.54% | -1.21% | 12.24% | 7.65% | 18.29% | 18.75% | 9.79% | 230.10% | -4.54% | $34.90 | $20.52 | 13.27% | 47.51% | 1.32 | 915,511 | -21.25% |
| DRI | DARDEN RESTAURANTS INC | $198.41 | -0.30% | -2.69% | 1.05% | 1.59% | 17.23% | 35.05% | 58.59% | 168.38% | 209.24% | $211.00 | $135.87 | 5.97% | 46.03% | 0.91 | 1,321,031 | -7.52% |
| ES | EVERSOURCE ENERGY | $63.00 | 0.46% | 7.09% | 11.88% | 4.15% | 3.13% | 2.01% | -30.42% | -18.20% | 29.87% | $69.01 | $52.28 | 8.71% | 20.50% | 0.46 | 2,321,096 | -21.93% |
| CINF | CINCINNATI FINANCIAL CORP | $147.80 | 0.77% | 2.94% | 9.78% | 8.98% | -2.23% | 24.93% | 18.22% | 174.47% | 189.07% | $161.75 | $111.92 | 8.62% | 32.06% | 0.84 | 503,004 | 13.86% |
| FOXA | FOX CORP | $50.24 | -0.36% | 1.56% | -2.47% | -5.65% | 9.72% | 50.78% | 51.28% | 95.71% | N/A | $58.74 | $32.45 | 14.47% | 54.82% | 0.74 | 5,679,031 | 88.79% |
| VG | VENTURE GLOBAL INC | $9.35 | 2.07% | 6.01% | 7.10% | -45.67% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 63.33% | 38.52% | 1.89 | 6,854,992 | 33.38% |
| CHD | CHURCH & DWIGHT CO INC | $91.57 | -0.66% | -1.47% | -10.15% | -12.42% | -14.98% | -14.46% | -6.90% | 23.76% | 119.30% | $116.46 | $91.08 | 21.37% | 0.54% | 0.24 | 1,891,472 | -6.25% |
| STE | STERIS PLC | $226.43 | 0.25% | 0.72% | 1.57% | 0.95% | 2.06% | 0.19% | 6.23% | 48.21% | N/A | $248.24 | $200.98 | 8.79% | 12.66% | 0.77 | 505,153 | -0.97% |
| RKT | ROCKET COMPANIES INC | $11.11 | -4.64% | -11.97% | -12.86% | -14.01% | -29.46% | -21.15% | 32.26% | N/A | N/A | $21.38 | $10.06 | 48.04% | 10.44% | 1.30 | 20,822,720 | 5.85% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.89 | 0.12% | 0.18% | 16.48% | -21.19% | -23.30% | -1.00% | 6.63% | 73.59% | N/A | $24.66 | $11.97 | 31.51% | 41.16% | 1.21 | 13,580,308 | 17.66% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.22 | 0.00% | 0.93% | 11.01% | -9.03% | -14.25% | 8.56% | 15.65% | 85.05% | 37.24% | $18.45 | $11.92 | 17.48% | 27.74% | 1.16 | 18,119,627 | -9.94% |
| CCJ | CAMECO CORP | $50.73 | 3.03% | 7.91% | 26.67% | 0.73% | -2.59% | -2.87% | 141.34% | 375.45% | 199.47% | $62.55 | $35.00 | 18.90% | 44.94% | 1.21 | 5,129,968 | 12.34% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.13 | -0.59% | 0.77% | 8.59% | 1.15% | -1.09% | -8.79% | 32.07% | 27.65% | 64.41% | $75.07 | $58.71 | 10.58% | 14.34% | 0.65 | 3,231,772 | -35.72% |
| EL | ESTEE LAUDER COMPANIES INC | $60.99 | -0.41% | 2.69% | 8.60% | -11.24% | -5.57% | -53.68% | -73.89% | -64.11% | -30.63% | $139.34 | $48.37 | 56.23% | 26.09% | 1.21 | 2,775,793 | -30.94% |
| EIX | EDISON INTERNATIONAL | $56.19 | 0.11% | 2.39% | 0.23% | 12.00% | -32.77% | -24.84% | -19.80% | -1.11% | -6.77% | $88.77 | $49.06 | 36.70% | 14.53% | 0.60 | 2,281,479 | -3.32% |
| PBA | PEMBINA PIPELINE CORP | $37.08 | -5.91% | -5.12% | 2.83% | 1.09% | -10.43% | 1.20% | -1.90% | 56.06% | 8.58% | $43.44 | $34.13 | 14.64% | 8.64% | 0.71 | 1,836,017 | 89.42% |
| STM | STMICROELECTRONICS NV | $23.93 | 3.32% | 2.05% | 10.79% | 6.21% | -10.91% | -40.65% | -31.49% | -4.01% | 208.38% | $45.39 | $17.25 | 47.28% | 38.72% | 1.64 | 5,875,900 | -3.20% |
| INVH | INVITATION HOMES INC | $34.77 | 0.58% | -1.97% | 7.75% | 9.79% | 2.78% | -0.60% | -2.93% | 37.32% | N/A | $37.80 | $29.37 | 8.02% | 18.39% | 0.77 | 1,803,773 | -39.29% |
| SYF | SYNCHRONY FINANCIAL | $55.63 | 0.31% | 2.68% | 10.20% | -15.09% | -15.20% | 20.67% | 50.23% | 213.76% | 69.14% | $70.93 | $40.55 | 21.57% | 37.21% | 1.41 | 3,263,550 | -25.88% |
| BCE | BCE INC | $22.71 | 2.16% | 5.87% | 8.14% | 0.89% | -18.46% | -32.79% | -57.79% | -44.27% | -48.65% | $36.17 | $20.28 | 37.21% | 11.98% | 0.37 | 4,967,564 | -26.22% |
| DVN | DEVON ENERGY CORP | $32.53 | 1.88% | 3.47% | 4.70% | -5.05% | -16.50% | -36.03% | -47.55% | 161.08% | -51.05% | $50.44 | $25.89 | 35.51% | 25.65% | 1.26 | 6,825,364 | -33.39% |
| DOW | DOW INC | $29.48 | 0.82% | -3.09% | -1.27% | -23.57% | -36.29% | -50.41% | -55.76% | -13.04% | N/A | $60.19 | $25.06 | 51.02% | 17.64% | 1.00 | 8,144,734 | 4.59% |
| LH | LABCORP HOLDINGS INC | $245.73 | -1.22% | -0.78% | 6.62% | 0.27% | 0.74% | 19.20% | 1.85% | 45.51% | 109.20% | $258.59 | $191.97 | 4.97% | 28.00% | 0.63 | 582,621 | -39.53% |
| PHM | PULTEGROUP INC | $102.47 | -0.86% | -1.91% | 5.45% | -3.85% | -23.22% | -12.41% | 140.15% | 248.30% | 424.95% | $149.47 | $88.07 | 31.44% | 16.35% | 1.15 | 1,156,469 | -24.21% |
| TROW | PRICE T ROWE GROUP INC | $92.74 | 0.09% | 1.19% | 2.86% | -15.40% | -21.36% | -16.68% | -24.26% | -17.69% | 13.58% | $125.81 | $77.85 | 26.28% | 19.13% | 1.34 | 958,569 | -40.23% |
| MKC | MCCORMICK & CO INC | $76.07 | -0.20% | 0.07% | 0.22% | -0.78% | -1.25% | 0.97% | -22.79% | -7.71% | 97.82% | $86.24 | $66.88 | 11.79% | 13.74% | 0.41 | 1,402,933 | -39.92% |
| LII | LENNOX INTERNATIONAL INC | $573.70 | -0.46% | 2.17% | 2.23% | -1.62% | -9.00% | 17.39% | 165.81% | 207.28% | 423.83% | $682.50 | $483.42 | 15.94% | 18.68% | 1.05 | 274,853 | 10.63% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.71 | -0.61% | 2.84% | 28.83% | -2.14% | -6.02% | 4.41% | 19.10% | 91.96% | 68.62% | $115.32 | $63.19 | 17.00% | 51.46% | 1.18 | 2,556,614 | 6.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.