Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM | ARCHER-DANIELS-MIDLAND CO | $73.83 | 3,407,000 | -8.12% | 71.25 | 70.75 | 68.99 | 64.37 | 61.56 | 62.54 | 86.55 | 81.31 | 77.96 | 69.05 | 1.24 | 1.02 | 0.22 | 0.50 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.60 | 6,600,000 | -16.71% | 64.00 | 64.10 | 71.36 | 67.35 | 67.15 | 47.63 | 67.05 | 46.35 | 100.00 | 79.25 | -1.86 | -2.38 | 0.51 | 1.79 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.62 | 825,000 | 13.79% | 62.60 | 63.04 | 64.23 | 62.40 | 61.64 | 51.67 | 55.99 | 39.19 | 92.19 | 67.08 | -0.46 | -0.53 | 0.06 | 0.66 | ||
| KDP | KEURIG DR PEPPER INC | $25.31 | 10,580,000 | -11.62% | 26.20 | 26.89 | 28.03 | 27.94 | 29.11 | 26.77 | 12.01 | 15.74 | 13.57 | 26.64 | -0.73 | -0.62 | -0.11 | 0.34 | ||
| SYY | SYSCO CORP | $71.16 | 6,761,000 | -30.07% | 77.65 | 80.93 | 84.16 | 79.51 | 79.24 | 25.30 | 19.03 | 16.23 | 30.45 | 22.75 | -3.40 | -1.99 | -1.40 | 0.62 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $97.58 | 1,682,000 | -26.00% | 95.37 | 94.73 | 100.25 | 106.06 | 105.33 | 52.16 | 84.94 | 74.16 | 97.99 | 94.74 | -1.01 | -1.91 | 0.90 | 1.00 | ||
| EME | EMCOR GROUP INC | $756.30 | 242,000 | -4.35% | 741.01 | 732.16 | 745.42 | 688.24 | 653.54 | 54.16 | 71.19 | 51.27 | 73.13 | 51.11 | 1.45 | -0.59 | 2.05 | 1.09 | ||
| PAYX | PAYCHEX INC | $91.70 | 4,514,000 | -24.40% | 92.31 | 93.18 | 95.61 | 103.81 | 119.55 | 44.87 | 35.50 | 39.54 | 61.44 | 68.82 | -1.19 | -1.32 | 0.13 | 0.80 | ||
| KVUE | KENVUE INC | $17.14 | 14,787,000 | -30.49% | 17.43 | 17.59 | 17.98 | 17.48 | 18.32 | 36.49 | 32.05 | 27.75 | 22.68 | 27.99 | -0.22 | -0.19 | -0.04 | 0.30 | ||
| NRG | NRG ENERGY INC | $152.69 | 3,183,000 | 74.22% | 148.36 | 151.49 | 158.25 | 159.48 | 159.31 | 48.56 | 41.95 | 28.11 | 61.69 | 41.16 | -3.62 | -3.62 | -0.00 | 1.12 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.61 | 11,102,000 | -9.61% | 23.77 | 22.68 | 22.21 | 22.55 | 22.44 | 60.11 | 56.50 | 48.14 | 37.67 | 31.28 | 0.65 | 0.46 | 0.19 | 1.26 | ||
| RMD | RESMED INC | $224.09 | 643,000 | -21.39% | 224.29 | 230.93 | 247.09 | 248.52 | 258.95 | 34.89 | 29.82 | 21.11 | 94.23 | 62.82 | -7.56 | -7.64 | 0.07 | 0.81 | ||
| A | AGILENT TECHNOLOGIES INC | $115.48 | 1,112,000 | -4.39% | 113.02 | 113.19 | 121.95 | 133.11 | 129.77 | 48.12 | 69.79 | 52.61 | 100.00 | 92.24 | -2.30 | -3.27 | 0.97 | 1.02 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.35 | 2,751,000 | -17.63% | 70.75 | 71.45 | 77.11 | 79.07 | 76.83 | 40.72 | 50.09 | 36.83 | 90.94 | 79.47 | -2.06 | -2.35 | 0.29 | 1.16 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.79 | 18,816,000 | -37.54% | 15.43 | 15.50 | 16.79 | 16.94 | 16.82 | 47.74 | 84.48 | 61.37 | 97.72 | 81.06 | -0.34 | -0.47 | 0.13 | 1.11 | ||
| HAL | HALLIBURTON CO | $38.17 | 13,608,000 | -22.32% | 38.44 | 36.79 | 35.42 | 32.03 | 27.42 | 58.12 | 62.77 | 70.77 | 48.64 | 62.12 | 1.13 | 1.05 | 0.09 | 0.96 | ||
| KMB | KIMBERLY CLARK CORP | $96.13 | 4,644,000 | 8.35% | 98.00 | 99.19 | 102.96 | 102.66 | 114.33 | 34.44 | 30.49 | 23.98 | 41.88 | 41.62 | -1.97 | -1.79 | -0.18 | 0.21 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $65.10 | 87,000 | -44.94% | 66.85 | 65.29 | 61.35 | 57.57 | 55.78 | 52.42 | 33.28 | 38.95 | 1.96 | 4.82 | 1.32 | 1.77 | -0.45 | 0.62 | ||
| MTB | M&T BANK CORP | $210.16 | 690,000 | 19.58% | 204.10 | 202.68 | 216.05 | 207.85 | 200.15 | 53.84 | 91.02 | 75.67 | 100.00 | 90.39 | -2.29 | -4.00 | 1.71 | 0.94 | ||
| ATO | ATMOS ENERGY CORP | $188.97 | 665,000 | -18.00% | 183.52 | 184.68 | 179.37 | 175.05 | 169.68 | 67.12 | 65.43 | 54.95 | 63.07 | 50.82 | 1.35 | 1.36 | -0.01 | 0.38 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.74 | 2,552,000 | 86.69% | 59.01 | 60.51 | 64.67 | 66.46 | 63.56 | 42.86 | 45.86 | 29.90 | 79.69 | 58.56 | -1.79 | -1.85 | 0.06 | 0.91 | ||
| AEE | AMEREN CORP | $111.68 | 1,034,000 | -39.07% | 108.78 | 109.88 | 108.51 | 105.07 | 102.76 | 59.25 | 62.13 | 53.98 | 72.81 | 62.83 | 0.26 | 0.20 | 0.07 | 0.35 | ||
| DTE | DTE ENERGY CO | $148.04 | 879,000 | 27.02% | 144.69 | 146.51 | 143.11 | 137.89 | 137.60 | 59.54 | 61.55 | 53.63 | 68.73 | 59.36 | 0.60 | 0.70 | -0.10 | 0.36 | ||
| DVN | DEVON ENERGY CORP | $49.49 | 13,939,000 | -25.64% | 50.12 | 48.15 | 44.80 | 40.55 | 37.12 | 59.64 | 55.46 | 68.34 | 8.59 | 33.06 | 1.75 | 1.86 | -0.11 | 1.01 | ||
| TPL | TEXAS PACIFIC LAND CORP | $444.24 | 390,000 | -35.64% | 497.23 | 513.07 | 460.22 | 382.35 | 349.96 | 34.84 | 6.99 | 6.40 | 5.04 | 3.79 | -2.34 | 12.74 | -15.08 | 1.00 | ||
| IRM | IRON MOUNTAIN INC | $103.30 | 1,114,000 | -25.98% | 100.53 | 103.67 | 102.18 | 94.58 | 96.76 | 51.16 | 41.68 | 28.23 | 56.41 | 36.17 | -0.88 | -0.44 | -0.44 | 0.95 | ||
| IR | INGERSOLL RAND INC | $77.91 | 3,191,000 | 33.18% | 80.63 | 82.32 | 88.81 | 84.64 | 82.93 | 34.48 | 34.79 | 26.84 | 71.48 | 55.23 | -2.88 | -2.66 | -0.22 | 1.19 | ||
| STM | STMICROELECTRONICS NV | $34.32 | 7,366,000 | -11.74% | 32.81 | 32.98 | 32.23 | 28.88 | 28.38 | 56.66 | 91.55 | 73.54 | 97.39 | 75.05 | 0.37 | 0.25 | 0.12 | 1.70 | ||
| OTIS | OTIS WORLDWIDE CORP | $77.86 | 2,240,000 | -7.89% | 77.74 | 80.86 | 86.57 | 87.51 | 89.48 | 35.00 | 23.65 | 17.00 | 71.86 | 50.10 | -3.09 | -3.00 | -0.09 | 0.73 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.74 | 3,054,000 | -47.86% | 66.49 | 67.11 | 71.18 | 69.02 | 66.37 | 48.88 | 65.42 | 45.06 | 95.16 | 66.37 | -1.11 | -1.35 | 0.24 | 1.14 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $62.54 | 3,299,000 | -12.12% | 61.07 | 61.64 | 67.88 | 74.20 | 73.02 | 47.33 | 68.25 | 53.71 | 99.13 | 94.68 | -1.63 | -2.22 | 0.59 | 0.94 | ||
| DOW | DOW INC | $41.40 | 13,355,000 | -37.71% | 39.65 | 37.73 | 33.46 | 28.68 | 26.65 | 70.09 | 79.26 | 84.65 | 68.95 | 80.73 | 2.44 | 2.22 | 0.22 | 0.93 | ||
| FE | FIRSTENERGY CORP | $51.31 | 2,981,000 | -29.73% | 49.94 | 50.39 | 49.35 | 47.44 | 45.46 | 62.19 | 67.89 | 60.53 | 65.71 | 58.33 | 0.30 | 0.26 | 0.04 | 0.35 | ||
| VICI | VICI PROPERTIES INC | $27.66 | 5,618,000 | -27.39% | 27.16 | 27.94 | 28.71 | 28.64 | 30.52 | 44.44 | 37.04 | 28.06 | 98.03 | 83.13 | -0.51 | -0.51 | -0.00 | 0.64 | ||
| XYL | XYLEM INC | $121.26 | 1,440,000 | -21.82% | 119.90 | 120.68 | 128.28 | 134.44 | 137.33 | 46.02 | 71.75 | 45.74 | 95.23 | 67.22 | -2.26 | -2.84 | 0.58 | 1.02 | ||
| TW | TRADEWEB MARKETS INC | $123.20 | 1,610,000 | 23.47% | 120.31 | 122.50 | 117.01 | 111.96 | 117.99 | 56.65 | 36.32 | 21.25 | 31.87 | 16.36 | 0.10 | 0.91 | -0.80 | 0.65 | ||
| FTS | FORTIS INC | $56.81 | 1,155,000 | 50.59% | 55.70 | 56.71 | 55.86 | 53.72 | 51.59 | 55.22 | 37.28 | 31.37 | 39.34 | 32.13 | -0.05 | 0.05 | -0.09 | 0.25 | ||
| TPR | TAPESTRY INC | $141.20 | 1,184,000 | -22.92% | 141.93 | 142.77 | 144.32 | 131.92 | 118.58 | 46.49 | 44.16 | 31.37 | 70.22 | 46.40 | -1.40 | -1.13 | -0.27 | 1.30 | ||
| PPL | PPL CORP | $38.64 | 3,963,000 | -37.60% | 37.61 | 37.89 | 37.34 | 36.34 | 36.19 | 60.25 | 75.84 | 67.03 | 87.96 | 78.17 | 0.18 | 0.13 | 0.05 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $43.71 | 3,055,000 | -11.55% | 42.56 | 43.02 | 42.06 | 40.40 | 39.21 | 61.69 | 64.08 | 55.01 | 65.81 | 56.21 | 0.21 | 0.21 | -0.01 | 0.42 | ||
| FTI | TECHNIPFMC PLC | $71.02 | 2,422,000 | -27.59% | 69.32 | 66.75 | 63.04 | 54.63 | 45.82 | 64.80 | 75.95 | 72.94 | 48.04 | 47.16 | 2.18 | 2.09 | 0.09 | 1.06 | ||
| JBL | JABIL INC | $268.55 | 795,000 | 37.07% | 265.94 | 260.08 | 256.63 | 239.15 | 226.95 | 53.72 | 66.24 | 53.03 | 49.58 | 34.49 | 3.18 | 2.93 | 0.25 | 1.35 | ||
| EIX | EDISON INTERNATIONAL | $73.46 | 2,533,000 | -31.74% | 71.60 | 71.71 | 69.44 | 64.27 | 59.20 | 60.57 | 88.34 | 75.04 | 95.45 | 77.53 | 0.71 | 0.70 | 0.01 | 0.57 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.86 | 858,000 | -24.00% | 130.71 | 136.00 | 140.91 | 137.20 | 140.53 | 43.72 | 30.67 | 19.97 | 81.26 | 51.89 | -3.46 | -3.35 | -0.11 | 0.77 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $142.20 | 745,000 | -43.60% | 143.73 | 145.08 | 155.37 | 159.07 | 161.29 | 37.83 | 48.67 | 39.85 | 81.09 | 63.52 | -3.48 | -3.88 | 0.41 | 1.05 | ||
| RPRX | ROYALTY PHARMA PLC | $48.57 | 2,730,000 | -24.04% | 46.83 | 46.36 | 44.98 | 42.13 | 39.23 | 70.16 | 93.97 | 83.24 | 100.00 | 80.95 | 0.79 | 0.62 | 0.17 | 0.47 | ||
| DOV | DOVER CORP | $205.38 | 918,000 | -22.07% | 209.22 | 209.24 | 216.26 | 204.88 | 191.05 | 41.40 | 32.89 | 27.95 | 53.50 | 49.72 | -2.79 | -2.40 | -0.39 | 1.01 | ||
| EXPE | EXPEDIA GROUP INC | $225.30 | 1,643,000 | 4.32% | 231.41 | 233.77 | 233.32 | 253.55 | 227.99 | 44.34 | 28.21 | 26.53 | 18.94 | 18.13 | -1.18 | -0.49 | -0.69 | 1.40 | ||
| CASY | CASEYS GENERAL STORES INC | $743.42 | 368,000 | -46.28% | 707.92 | 690.88 | 668.27 | 617.19 | 572.41 | 69.63 | 98.29 | 92.75 | 100.00 | 93.43 | 18.36 | 13.21 | 5.14 | 0.58 | ||
| WTW | WILLIS TOWERS WATSON PLC | $288.64 | 428,000 | -24.38% | 289.31 | 290.10 | 300.33 | 312.81 | 318.41 | 44.75 | 48.64 | 46.54 | 85.02 | 78.76 | -3.49 | -4.06 | 0.57 | 0.58 | ||
| KHC | KRAFT HEINZ CO | $22.79 | 12,794,000 | 20.55% | 21.91 | 22.46 | 23.46 | 23.93 | 25.21 | 50.77 | 69.85 | 58.53 | 95.69 | 95.68 | -0.41 | -0.53 | 0.12 | 0.26 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.14 | 1,608,000 | -7.00% | 136.39 | 136.77 | 132.85 | 131.71 | 135.98 | 56.18 | 59.74 | 59.69 | 44.22 | 47.48 | 1.02 | 1.15 | -0.13 | 0.36 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.58 | 5,080,000 | 54.45% | 73.94 | 73.67 | 70.89 | 70.28 | 68.24 | 64.45 | 79.48 | 64.69 | 68.88 | 51.49 | 1.04 | 0.97 | 0.07 | 0.59 | ||
| NTRS | NORTHERN TRUST CORP | $142.25 | 679,000 | -27.92% | 138.54 | 137.97 | 143.65 | 139.99 | 133.84 | 54.97 | 79.26 | 58.77 | 100.00 | 79.10 | -0.79 | -1.58 | 0.79 | 1.10 | ||
| DG | DOLLAR GENERAL CORP | $119.74 | 2,571,000 | -36.03% | 119.69 | 128.16 | 140.77 | 133.41 | 120.55 | 32.27 | 11.32 | 7.22 | 59.69 | 39.48 | -7.40 | -6.94 | -0.46 | 0.37 | ||
| HUBB | HUBBELL INC | $494.25 | 308,000 | -26.84% | 489.37 | 482.94 | 495.89 | 472.10 | 450.76 | 52.00 | 66.84 | 52.61 | 76.98 | 63.43 | -0.63 | -2.43 | 1.79 | 1.04 | ||
| CTRA | COTERRA ENERGY INC | $34.56 | 6,589,000 | -25.75% | 34.96 | 33.52 | 31.38 | 28.73 | 26.48 | 59.65 | 55.37 | 67.86 | 13.72 | 38.65 | 1.19 | 1.24 | -0.05 | 0.66 | ||
| STZ | CONSTELLATION BRANDS INC | $151.20 | 2,226,000 | -9.95% | 151.14 | 150.60 | 155.20 | 147.94 | 150.73 | 47.87 | 37.71 | 41.33 | 56.20 | 57.22 | -0.78 | -0.96 | 0.18 | 0.50 | ||
| STLD | STEEL DYNAMICS INC | $180.20 | 938,000 | -9.55% | 173.40 | 174.67 | 184.57 | 175.94 | 155.98 | 52.15 | 87.42 | 73.21 | 95.73 | 92.24 | -2.08 | -3.65 | 1.56 | 1.16 | ||
| ES | EVERSOURCE ENERGY | $69.47 | 2,523,000 | 49.73% | 68.12 | 70.57 | 71.15 | 69.75 | 68.54 | 45.43 | 39.83 | 33.26 | 73.47 | 61.21 | -0.99 | -0.91 | -0.09 | 0.42 | ||
| ROL | ROLLINS INC | $53.93 | 2,619,000 | -12.00% | 53.24 | 54.51 | 58.88 | 59.53 | 58.22 | 38.60 | 31.03 | 22.30 | 99.01 | 79.06 | -1.59 | -1.78 | 0.19 | 0.52 | ||
| PBA | PEMBINA PIPELINE CORP | $44.62 | 1,408,000 | -20.00% | 45.07 | 44.75 | 43.66 | 40.91 | 39.44 | 52.08 | 31.64 | 43.62 | 16.24 | 30.05 | 0.35 | 0.52 | -0.17 | 0.54 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $60.99 | 3,760,000 | -6.95% | 58.87 | 58.11 | 61.60 | 59.24 | 54.40 | 57.11 | 90.32 | 75.32 | 100.00 | 87.08 | -0.31 | -0.87 | 0.56 | 1.21 | ||
| TECK | TECK RESOURCES LTD | $52.83 | 3,235,000 | 0.34% | 49.57 | 50.03 | 54.30 | 49.84 | 44.10 | 53.75 | 89.90 | 73.84 | 98.68 | 90.60 | -0.85 | -1.48 | 0.63 | 1.25 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $79.60 | 7,019,000 | -43.02% | 77.54 | 74.05 | 62.91 | 54.12 | 54.03 | 65.58 | 64.35 | 74.92 | 22.89 | 41.44 | 5.08 | 5.12 | -0.04 | 0.88 | ||
| CW | CURTISS WRIGHT CORP | $694.88 | 225,000 | -44.58% | 679.72 | 683.19 | 678.14 | 624.57 | 567.40 | 53.34 | 71.76 | 51.14 | 84.17 | 55.77 | 0.44 | 0.98 | -0.54 | 0.92 | ||
| VRSK | VERISK ANALYTICS INC | $185.08 | 1,396,000 | -18.60% | 189.56 | 197.02 | 197.41 | 208.85 | 237.63 | 38.94 | 17.23 | 18.07 | 33.04 | 30.82 | -4.39 | -2.74 | -1.65 | 0.59 | ||
| BG | BUNGE GLOBAL SA | $129.42 | 1,273,000 | -38.59% | 125.42 | 123.92 | 120.40 | 107.89 | 95.59 | 63.39 | 78.48 | 74.07 | 81.25 | 73.94 | 2.61 | 2.26 | 0.35 | 0.52 | ||
| EL | ESTEE LAUDER COMPANIES INC | $69.12 | 8,326,000 | 5.46% | 72.64 | 80.95 | 98.23 | 100.24 | 94.90 | 27.58 | 15.85 | 12.69 | 62.00 | 45.78 | -8.78 | -8.24 | -0.54 | 1.30 | ||
| EXE | EXPAND ENERGY CORP | $103.89 | 3,156,000 | -3.28% | 109.43 | 108.23 | 107.35 | 109.80 | 106.61 | 42.09 | 26.48 | 48.78 | 10.30 | 31.04 | 0.41 | 0.82 | -0.41 | 0.72 | ||
| FOXA | FOX CORP | $58.62 | 2,039,000 | -46.58% | 58.47 | 58.29 | 60.99 | 65.51 | 61.97 | 47.81 | 48.80 | 53.75 | 68.99 | 78.06 | -0.42 | -0.75 | 0.33 | 0.69 | ||
| FTAI | FTAI AVIATION LTD | $242.69 | 999,000 | -18.18% | 241.06 | 244.57 | 267.73 | 229.08 | 188.91 | 45.79 | 63.70 | 50.25 | 91.60 | 82.30 | -7.10 | -8.16 | 1.06 | 1.43 | ||
| WRB | BERKLEY W R CORP | $65.99 | 1,236,000 | -20.00% | 65.46 | 66.84 | 68.75 | 70.22 | 71.31 | 42.60 | 36.73 | 36.08 | 77.91 | 73.46 | -1.13 | -1.13 | -0.00 | 0.42 | ||
| CINF | CINCINNATI FINANCIAL CORP | $158.41 | 543,000 | -8.74% | 157.34 | 160.42 | 162.43 | 163.41 | 158.14 | 45.69 | 28.42 | 22.72 | 47.18 | 37.15 | -1.95 | -1.73 | -0.21 | 0.74 | ||
| Q | QNITY ELECTRONICS INC | $116.53 | 792,000 | -37.44% | 114.32 | 113.28 | 110.42 | 97.55 | N/A | 53.50 | 65.33 | 49.28 | 67.49 | 47.50 | 1.19 | 1.23 | -0.04 | 2.80 | ||
| CMS | CMS ENERGY CORP | $78.58 | 2,193,000 | -34.32% | 76.37 | 76.82 | 75.34 | 73.50 | 72.79 | 63.28 | 81.81 | 71.26 | 81.69 | 71.79 | 0.50 | 0.41 | 0.09 | 0.29 | ||
| VRSN | VERISIGN INC | $259.85 | 1,087,000 | 53.10% | 248.15 | 243.88 | 236.38 | 241.85 | 257.73 | 71.71 | 81.76 | 74.92 | 72.38 | 64.16 | 5.29 | 3.97 | 1.32 | 0.77 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.29 | 5,297,000 | -29.65% | 47.64 | 48.92 | 50.61 | 58.07 | 64.93 | 35.65 | 15.03 | 15.19 | 19.44 | 16.49 | -1.38 | -1.18 | -0.20 | 0.89 | ||
| SYF | SYNCHRONY FINANCIAL | $68.42 | 2,748,000 | 22.51% | 67.06 | 66.13 | 70.08 | 75.10 | 73.38 | 52.38 | 85.33 | 73.85 | 100.00 | 88.28 | -0.70 | -1.33 | 0.62 | 1.38 | ||
| PAAS | PAN AMERICAN SILVER CORP | $55.77 | 5,108,000 | -15.51% | 51.56 | 54.33 | 58.27 | 52.97 | 43.12 | 51.38 | 71.36 | 56.39 | 100.00 | 86.98 | -1.55 | -2.05 | 0.50 | 0.88 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $293.67 | 620,000 | -43.01% | 297.88 | 297.32 | 325.31 | 345.63 | 351.08 | 42.25 | 47.50 | 53.14 | 73.48 | 79.70 | -7.20 | -9.03 | 1.83 | 1.03 | ||
| AVB | AVALONBAY COMMUNITIES INC | $166.02 | 1,108,000 | 8.52% | 163.19 | 167.19 | 172.88 | 176.30 | 184.56 | 44.18 | 36.44 | 23.50 | 93.95 | 70.44 | -3.17 | -3.37 | 0.21 | 0.69 | ||
| AER | AERCAP HOLDINGS NV | $139.18 | 1,022,000 | 30.19% | 135.70 | 136.10 | 142.45 | 141.20 | 129.96 | 50.97 | 81.03 | 57.95 | 97.55 | 79.56 | -1.71 | -2.46 | 0.75 | 1.11 | ||
| OMC | OMNICOM GROUP INC | $74.81 | 4,216,000 | 18.56% | 75.16 | 77.32 | 77.08 | 76.87 | 76.22 | 41.11 | 20.49 | 19.02 | 49.07 | 44.29 | -1.14 | -0.83 | -0.31 | 0.80 | ||
| PPG | PPG INDUSTRIES INC | $103.24 | 1,779,000 | -4.41% | 103.90 | 103.65 | 114.55 | 108.32 | 108.36 | 41.73 | 75.86 | 76.18 | 90.11 | 89.94 | -2.66 | -3.47 | 0.81 | 1.01 | ||
| TSCO | TRACTOR SUPPLY CO | $43.82 | 7,552,000 | 25.72% | 45.27 | 46.86 | 50.68 | 51.64 | 54.43 | 28.12 | 9.81 | 11.71 | 15.05 | 23.44 | -1.79 | -1.70 | -0.09 | 0.77 | ||
| RF | REGIONS FINANCIAL CORP | $26.47 | 7,609,000 | -23.96% | 25.71 | 25.78 | 27.78 | 27.25 | 26.29 | 50.36 | 92.50 | 68.26 | 100.00 | 89.15 | -0.50 | -0.71 | 0.22 | 1.10 | ||
| BCE | BCE INC | $24.45 | 8,071,000 | 192.22% | 25.39 | 25.64 | 25.70 | 24.53 | 24.12 | 31.08 | 17.75 | 13.96 | 10.39 | 7.14 | -0.18 | -0.05 | -0.13 | 0.29 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,906.63 | 60,600 | -8.73% | 1,867.64 | 1,848.64 | 1,960.90 | 1,992.82 | 1,950.65 | 52.13 | 87.44 | 73.27 | 99.28 | 89.32 | -20.54 | -36.74 | 16.20 | 1.06 | ||
| TSN | TYSON FOODS INC | $64.63 | 1,656,000 | -29.95% | 62.39 | 61.61 | 63.05 | 60.15 | 57.30 | 61.22 | 96.64 | 95.20 | 100.00 | 99.31 | 0.47 | -0.05 | 0.51 | 0.39 | ||
| EQR | EQUITY RESIDENTIAL | $60.27 | 1,751,000 | -19.27% | 58.93 | 59.82 | 61.69 | 61.41 | 63.02 | 49.73 | 54.05 | 40.60 | 97.60 | 85.17 | -0.76 | -0.90 | 0.14 | 0.71 | ||
| NI | NISOURCE INC | $47.49 | 1,982,000 | 20.71% | 46.08 | 46.46 | 45.78 | 44.09 | 42.92 | 61.39 | 71.37 | 61.54 | 80.34 | 68.53 | 0.21 | 0.17 | 0.04 | 0.46 | ||
| WIT | WIPRO LTD | $2.16 | 10,330,000 | 6.26% | 2.11 | 2.20 | 2.32 | 2.56 | 2.68 | 45.28 | 33.09 | 20.33 | 66.23 | 38.41 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| ARES | ARES MANAGEMENT CORP | $102.43 | 5,074,000 | 97.28% | 106.47 | 105.71 | 121.73 | 142.44 | 156.68 | 36.89 | 56.87 | 68.06 | 72.37 | 86.51 | -4.36 | -5.58 | 1.22 | 1.51 | ||
| PHM | PULTEGROUP INC | $117.29 | 1,837,000 | 7.36% | 116.70 | 119.40 | 127.93 | 125.54 | 123.87 | 40.17 | 40.94 | 29.41 | 97.21 | 77.58 | -3.66 | -3.86 | 0.20 | 1.11 | ||
| LH | LABCORP HOLDINGS INC | $273.72 | 467,000 | -34.69% | 266.90 | 267.28 | 273.84 | 267.11 | 267.77 | 54.95 | 75.08 | 54.51 | 97.76 | 80.15 | -1.41 | -2.34 | 0.93 | 0.63 | ||
| DRI | DARDEN RESTAURANTS INC | $196.33 | 1,255,000 | -8.86% | 197.30 | 200.06 | 205.59 | 195.86 | 198.69 | 44.04 | 19.72 | 16.74 | 35.22 | 28.23 | -3.19 | -2.63 | -0.56 | 0.79 | ||
| BRO | BROWN & BROWN INC | $65.95 | 2,473,000 | -35.87% | 65.40 | 67.13 | 69.89 | 74.87 | 85.45 | 43.38 | 26.05 | 22.44 | 73.48 | 61.48 | -1.65 | -1.65 | -0.00 | 0.68 | ||
| KEY | KEYCORP | $20.47 | 13,564,000 | -15.08% | 19.85 | 19.60 | 20.86 | 20.32 | 19.22 | 55.78 | 93.21 | 77.48 | 100.00 | 86.38 | -0.17 | -0.35 | 0.18 | 1.24 | ||
| RGLD | ROYAL GOLD INC | $262.63 | 939,000 | -36.47% | 238.69 | 250.44 | 269.17 | 243.20 | 210.48 | 54.53 | 80.23 | 62.78 | 98.92 | 88.98 | -5.60 | -8.92 | 3.33 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.