Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCBP | BCB BANCORP INC | $8.05 | 73,000 | -17.98% | 8.17 | 8.24 | 8.10 | 8.06 | 8.28 | 45.54 | 41.67 | 39.87 | 19.93 | 17.98 | -0.01 | 0.01 | -0.03 | 0.69 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.33 | 16,500 | -13.16% | 13.63 | 13.85 | 13.99 | 13.82 | 13.92 | 36.66 | 17.73 | 23.77 | 9.04 | 16.74 | -0.20 | -0.12 | -0.07 | 0.31 | ||
| SRBK | SR BANCORP INC | $16.62 | 25,000 | -56.90% | 16.77 | 16.83 | 16.79 | 16.14 | 15.18 | 44.91 | 57.58 | 63.75 | 57.68 | 77.28 | -0.04 | -0.02 | -0.02 | 0.26 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.43 | 222,000 | 167.47% | 3.38 | 3.37 | 3.36 | 2.99 | 2.61 | 52.64 | 41.40 | 36.42 | 26.83 | 23.52 | 0.02 | 0.02 | -0.00 | 1.21 | ||
| ONL | ORION PROPERTIES INC | $2.32 | 170,000 | -6.59% | 2.45 | 2.50 | 2.37 | 2.34 | 2.43 | 39.73 | 5.83 | 13.05 | 0.00 | 2.58 | -0.00 | 0.03 | -0.03 | 0.99 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.32 | 1,800 | -61.70% | 8.53 | 8.85 | 8.38 | 7.05 | 7.71 | 42.81 | 12.86 | 13.42 | 8.96 | 8.40 | -0.03 | 0.10 | -0.14 | 0.50 | ||
| EML | EASTERN CO | $20.93 | 31,000 | 51.22% | 19.22 | 18.88 | 18.66 | 19.33 | 21.33 | 71.06 | 78.29 | 77.91 | 100.00 | 100.00 | 0.40 | 0.13 | 0.26 | 0.62 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.88 | 9,900 | -45.00% | 20.38 | 20.76 | 21.41 | 21.25 | 20.47 | 31.95 | 25.54 | 23.17 | 10.73 | 8.28 | -0.41 | -0.35 | -0.06 | 0.32 | ||
| EPSN | EPSILON ENERGY LTD | $5.61 | 165,000 | -42.11% | 5.54 | 5.24 | 4.87 | 4.83 | 5.56 | 63.39 | 78.18 | 73.89 | 66.66 | 65.67 | 0.23 | 0.19 | 0.04 | 0.48 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.00 | 30,000 | -63.86% | 14.39 | 14.75 | 15.60 | 15.63 | 15.99 | 33.17 | 16.87 | 11.77 | 8.57 | 5.79 | -0.46 | -0.40 | -0.06 | 0.60 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.01 | 35,200 | 1.44% | 18.08 | 18.33 | 19.25 | 19.88 | 19.04 | 32.17 | 11.74 | 11.49 | 0.00 | 3.68 | -0.58 | -0.43 | -0.15 | 0.63 | ||
| RGP | RESOURCES CONNECTION INC | $3.61 | 302,000 | -44.89% | 3.63 | 3.68 | 4.21 | 4.50 | 4.81 | 39.17 | 29.95 | 28.23 | 69.75 | 63.93 | -0.18 | -0.20 | 0.02 | 0.97 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.40 | 7,300 | -40.16% | 15.48 | 15.50 | 15.33 | 14.82 | 13.98 | 47.91 | 10.12 | 10.12 | 6.66 | 9.59 | 0.02 | 0.05 | -0.03 | 0.14 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.05 | 1,100 | -21.43% | 5.39 | 5.71 | 6.11 | 6.52 | 7.06 | 34.26 | 9.79 | 9.58 | 21.82 | 19.96 | -0.31 | -0.24 | -0.06 | 0.61 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.53 | 161,000 | 2.55% | 9.23 | 9.31 | 9.30 | 9.55 | 10.11 | 29.89 | 8.37 | 13.55 | 0.00 | 0.10 | -0.11 | -0.03 | -0.08 | 0.81 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.98 | 79,000 | -59.69% | 7.34 | 7.16 | 6.51 | 5.98 | 6.54 | 49.34 | 38.81 | 47.86 | 0.15 | 7.42 | 0.19 | 0.26 | -0.07 | 0.79 | ||
| MGYR | MAGYAR BANCORP INC | $17.28 | 3,400 | -75.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | 9,000 | -15.89% | 2.88 | 2.88 | 2.83 | 2.72 | 2.91 | 44.48 | 7.89 | 13.72 | 0.00 | 5.40 | 0.01 | 0.02 | -0.02 | 0.53 | ||
| UNB | UNION BANKSHARES INC | $23.52 | 3,100 | -48.33% | 23.78 | 23.99 | 24.29 | 23.77 | 25.24 | 44.37 | 21.20 | 24.27 | 39.74 | 42.81 | -0.21 | -0.16 | -0.06 | 0.33 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.19 | 55,700 | 7.12% | 5.32 | 5.35 | 5.25 | 5.25 | 5.26 | 40.49 | 20.10 | 17.86 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 0.50 | ||
| CLAR | CLARUS CORP | $2.78 | 324,000 | 30.12% | 3.04 | 3.15 | 3.42 | 3.42 | 3.48 | 28.58 | 18.67 | 27.12 | 15.20 | 23.88 | -0.15 | -0.12 | -0.03 | 1.30 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.06 | 4,100 | 10.81% | 41.89 | 42.58 | 43.38 | 43.92 | 45.42 | 27.24 | 0.26 | 2.94 | 0.02 | 5.05 | -0.65 | -0.51 | -0.14 | 0.11 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.90 | 13,600 | -66.00% | 14.47 | 14.52 | 15.46 | 15.47 | 15.62 | 36.01 | 22.01 | 33.30 | 46.39 | 56.44 | -0.34 | -0.33 | -0.01 | 0.83 | ||
| BCIC | BCP INVESTMENT CORP | $8.43 | 211,000 | -8.26% | 10.00 | 10.80 | 11.63 | 11.98 | 12.06 | 14.83 | 0.75 | 1.95 | 0.00 | 0.00 | -0.85 | -0.55 | -0.31 | 0.31 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.05 | 5,600 | -11.11% | 16.04 | 16.08 | 16.11 | 15.84 | 15.68 | 48.94 | 47.36 | 41.66 | 35.79 | 23.40 | -0.03 | -0.02 | -0.01 | 0.20 | ||
| VIRC | VIRCO MFG CORPORATION | $6.36 | 43,000 | 51.41% | 6.28 | 6.28 | 6.38 | 6.66 | 7.34 | 51.65 | 61.11 | 55.00 | 65.74 | 56.74 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| MRCC | MONROE CAPITAL CORP | $4.62 | 112,000 | -1.75% | 4.87 | 5.48 | 6.06 | 6.30 | 6.54 | 33.26 | 32.34 | 30.45 | 56.40 | 50.45 | -0.46 | -0.38 | -0.08 | 0.44 | ||
| MERC | MERCER INTERNATIONAL INC | $1.49 | 636,000 | 21.14% | 1.68 | 1.81 | 2.04 | 2.00 | 2.64 | 29.79 | 3.95 | 6.63 | 0.32 | 2.36 | -0.12 | -0.10 | -0.02 | 1.02 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.66 | 179,000 | 20.13% | 2.67 | 2.64 | 2.63 | 2.54 | 2.65 | 51.82 | 56.16 | 57.25 | 36.16 | 39.55 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.94 | 10,100 | 1,342.86% | 19.86 | 20.27 | 19.50 | 18.43 | 16.53 | 63.23 | 59.14 | 44.56 | 60.94 | 45.97 | 0.13 | 0.15 | -0.02 | 0.15 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.40 | 142,000 | -69.85% | 1.35 | 1.36 | 1.43 | 1.99 | 2.41 | 50.95 | 70.83 | 61.11 | 94.88 | 91.79 | -0.03 | -0.04 | 0.02 | 0.98 | ||
| IROQ | IF BANCORP INC | $26.55 | 103,000 | -54.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CSPI | CSP INC | $8.93 | 23,000 | 57.53% | 8.74 | 8.96 | 10.36 | 11.39 | 11.64 | 42.18 | 44.26 | 35.01 | 63.46 | 56.37 | -0.49 | -0.57 | 0.08 | 0.82 | ||
| UBCP | UNITED BANCORP INC | $15.24 | 1,300 | 8.33% | 15.24 | 14.98 | 14.45 | 13.91 | 13.95 | 57.61 | 55.21 | 64.43 | 8.60 | 30.03 | 0.27 | 0.28 | -0.00 | 0.17 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.82 | 55,600 | -1.77% | 8.77 | 9.13 | 9.24 | 11.45 | 13.23 | 41.46 | 39.92 | 36.13 | 43.78 | 29.95 | -0.24 | -0.21 | -0.04 | 0.73 | ||
| LCUT | LIFETIME BRANDS INC | $3.81 | 549,000 | -90.91% | 3.24 | 3.32 | 3.54 | 3.61 | 3.84 | 66.84 | 56.67 | 27.41 | 66.67 | 33.33 | -0.04 | -0.10 | 0.05 | 0.92 | ||
| FUSB | FIRST US BANCSHARES INC | $14.97 | 8,800 | 31.34% | 14.90 | 15.07 | 14.79 | 14.09 | 13.29 | 49.55 | 36.71 | 31.93 | 39.00 | 32.35 | -0.00 | 0.04 | -0.04 | 0.09 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.90 | 28,000 | -66.27% | 9.20 | 9.54 | 9.91 | 9.66 | 8.74 | 26.72 | 7.62 | 9.16 | 3.89 | 7.97 | -0.29 | -0.24 | -0.05 | 0.34 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.68 | 2,800 | -34.88% | 8.69 | 8.84 | 8.91 | 8.29 | 7.99 | 47.66 | 13.19 | 12.12 | 20.33 | 12.20 | -0.08 | -0.04 | -0.04 | 0.47 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.50 | 2,500 | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BTCS | BTCS INC | $1.74 | 758,000 | 129.00% | 1.78 | 1.69 | 2.17 | 2.70 | 3.43 | 44.44 | 58.82 | 64.49 | 74.52 | 81.71 | -0.08 | -0.13 | 0.05 | 1.86 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.72 | 750 | -64.29% | 15.56 | 15.60 | 15.52 | 15.49 | 16.48 | 53.50 | 57.21 | 54.54 | 54.96 | 51.00 | 0.02 | 0.02 | 0.00 | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $9.73 | 2,100 | -83.97% | 9.93 | 9.94 | 10.02 | 9.91 | 10.71 | 42.54 | 31.27 | 28.25 | 27.44 | 33.15 | -0.05 | -0.03 | -0.02 | 0.30 | ||
| TOUR | TUNIU CORP | $0.69 | 47,700 | 84.88% | 0.70 | 0.67 | 0.67 | 0.72 | 0.79 | 51.87 | 40.70 | 47.30 | 30.37 | 40.39 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.42 | 296,000 | 109.93% | 5.70 | 6.10 | 6.61 | 7.06 | 8.81 | 26.01 | 6.36 | 7.58 | 5.12 | 4.97 | -0.35 | -0.29 | -0.06 | 0.23 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.43 | 133,000 | 38.54% | 1.38 | 1.35 | 1.37 | 1.45 | 1.83 | 61.44 | 69.84 | 66.46 | 78.67 | 77.08 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.57 | 199,000 | 24.38% | 1.70 | 1.72 | 2.04 | 2.35 | 2.53 | 28.53 | 2.30 | 13.57 | 11.79 | 30.95 | -0.12 | -0.12 | 0.00 | 1.16 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.39 | 6,600 | -60.48% | 11.39 | 11.58 | 11.42 | 11.66 | 12.17 | 48.10 | 12.19 | 7.47 | 10.53 | 4.57 | -0.07 | 0.00 | -0.07 | 0.21 | ||
| TORO | TORO CORP | $3.70 | 43,400 | -21.94% | 3.80 | 3.72 | 4.20 | 4.27 | 3.56 | 43.29 | 38.90 | 44.11 | 48.05 | 55.09 | -0.07 | -0.10 | 0.03 | 0.77 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.44 | 75,000 | 64.84% | 5.21 | 5.32 | 6.85 | 7.32 | N/A | 41.13 | 52.06 | 49.81 | 96.87 | 97.54 | -0.42 | -0.54 | 0.12 | 0.68 | ||
| LFVN | LIFEVANTAGE CORP | $5.19 | 118,000 | 80.43% | 4.97 | 4.88 | 5.42 | 6.19 | 9.15 | 52.70 | 81.27 | 85.14 | 91.03 | 95.27 | -0.06 | -0.16 | 0.10 | 0.81 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.42 | 850 | 142.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.82 | 8,300 | 31.75% | 3.75 | 3.76 | 3.51 | 3.31 | 3.14 | 58.48 | 61.83 | 36.47 | 58.34 | 33.81 | 0.06 | 0.08 | -0.02 | 0.18 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.63 | 196,000 | 84.91% | 2.52 | 2.41 | 2.46 | 2.76 | 3.61 | 60.29 | 75.00 | 76.64 | 96.66 | 96.29 | 0.06 | 0.02 | 0.04 | 0.91 | ||
| ELTK | ELTEK LTD | $9.14 | 0 | -100.00% | 9.03 | 8.88 | 8.89 | 9.39 | 9.90 | 55.62 | 74.04 | 73.97 | 82.67 | 82.91 | 0.08 | 0.04 | 0.04 | 0.41 | ||
| SOGP | SOUND GROUP INC | $13.35 | 12,700 | 56.79% | 13.82 | 14.00 | 13.66 | 13.51 | 11.67 | 44.19 | 34.66 | 46.11 | 13.36 | 33.71 | -0.04 | 0.04 | -0.09 | 1.59 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.92 | 10,900 | 6.86% | 4.09 | 3.98 | 3.92 | 3.36 | 2.55 | 47.90 | 45.06 | 56.52 | 18.27 | 34.99 | 0.05 | 0.07 | -0.02 | 0.26 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 32,200 | 147.69% | 5.14 | 5.07 | 5.07 | 5.05 | 5.16 | 50.64 | 42.47 | 51.93 | 19.87 | 38.54 | 0.02 | 0.02 | -0.00 | 0.29 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.77 | 16,200 | 252.17% | 2.68 | 2.72 | 2.76 | 2.73 | 2.65 | 53.96 | 56.23 | 45.39 | 72.08 | 52.93 | 0.00 | -0.01 | 0.01 | 0.32 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.56 | 350 | -56.25% | 18.66 | 18.75 | 18.37 | 17.13 | 15.29 | 34.07 | 16.27 | 24.93 | 6.32 | 10.53 | -0.05 | 0.14 | -0.20 | 0.03 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.24 | 4,500 | -77.50% | 3.36 | 3.50 | 3.46 | 3.48 | 3.36 | 37.08 | 8.26 | 7.93 | 11.14 | 10.77 | -0.06 | -0.03 | -0.04 | 0.14 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 319,000 | 69.68% | 1.07 | 1.04 | 1.04 | 1.05 | 1.10 | 50.00 | 67.80 | 74.39 | 67.93 | 87.39 | 0.01 | 0.01 | 0.00 | 0.72 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.52 | 25,000 | -68.55% | 1.74 | 1.78 | 2.05 | 2.32 | 2.92 | 27.75 | 5.33 | 6.08 | 0.00 | 10.34 | -0.12 | -0.10 | -0.02 | 1.51 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.34 | 19,800 | 144.44% | 4.35 | 4.39 | 4.48 | 4.66 | 5.02 | 42.51 | 47.49 | 52.06 | 74.21 | 75.35 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| CLPR | CLIPPER REALTY INC | $3.05 | 106,000 | 9.28% | 3.17 | 3.26 | 3.46 | 3.57 | 3.76 | 34.86 | 15.71 | 24.16 | 38.09 | 52.52 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.07 | 44,000 | -61.74% | 3.10 | 3.23 | 3.76 | 4.27 | 5.01 | 38.45 | 42.06 | 46.88 | 73.42 | 86.94 | -0.18 | -0.21 | 0.03 | 1.26 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.65 | 0 | -100.00% | 16.62 | 16.68 | 16.89 | 16.55 | 16.33 | 47.93 | 26.67 | 17.85 | 58.19 | 29.10 | -0.07 | -0.07 | -0.00 | 0.12 | ||
| OFS | OFS CAPITAL CORP | $3.23 | 209,000 | 30.63% | 3.83 | 4.00 | 4.45 | 4.92 | 6.62 | 22.52 | 1.32 | 2.81 | 1.13 | 7.26 | -0.25 | -0.20 | -0.06 | 0.48 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.67 | 4,100 | 241.67% | 3.78 | 3.87 | 4.05 | 4.38 | 4.26 | 37.00 | 40.12 | 32.24 | 65.46 | 51.87 | -0.11 | -0.10 | -0.01 | 0.33 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.51 | 6,500 | 66.67% | 10.86 | 10.78 | 10.06 | 9.77 | 11.17 | 50.74 | 41.72 | 36.70 | 23.28 | 18.30 | 0.22 | 0.29 | -0.07 | 0.46 | ||
| COHN | COHEN & CO INC | $17.14 | 11,800 | -50.00% | 16.51 | 15.88 | 18.38 | 16.46 | 13.59 | 51.47 | 47.12 | 51.88 | 58.55 | 63.71 | -0.04 | -0.44 | 0.40 | 0.40 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.23 | 19,000 | 57.02% | 3.29 | 3.28 | 3.01 | 2.72 | 2.60 | 52.01 | 42.95 | 55.80 | 0.00 | 16.66 | 0.07 | 0.09 | -0.03 | 0.76 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 12,100 | -30.06% | 3.10 | 3.19 | 3.15 | 3.15 | 3.24 | 37.24 | 13.28 | 14.48 | 4.12 | 5.28 | -0.04 | -0.01 | -0.03 | 0.47 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 8,600 | -57.00% | 1.47 | 1.47 | 1.38 | 1.40 | 1.41 | 58.36 | 78.57 | 63.81 | 44.09 | 23.67 | 0.03 | 0.03 | -0.00 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $11.36 | 3,100 | -52.31% | 11.81 | 11.48 | 11.35 | 12.65 | 14.26 | 47.26 | 48.34 | 70.48 | 26.50 | 57.18 | 0.10 | 0.09 | 0.01 | 0.12 | ||
| UG | UNITED GUARDIAN INC | $6.68 | 1,000 | -37.50% | 6.52 | 6.56 | 6.60 | 6.48 | 7.32 | 53.18 | 61.01 | 53.63 | 86.77 | 77.22 | -0.03 | -0.03 | 0.01 | 0.26 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.21 | 186,000 | -12.68% | 1.35 | 1.74 | 18.04 | 13.87 | 9.73 | 33.84 | 8.45 | 7.05 | 6.24 | 5.81 | -3.17 | -4.12 | 0.94 | 0.67 | ||
| CRWS | CROWN CRAFTS INC | $2.75 | 23,100 | -21.96% | 2.89 | 2.92 | 2.92 | 2.83 | 2.89 | 36.21 | 27.50 | 30.65 | 34.79 | 38.59 | -0.02 | -0.01 | -0.02 | 0.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.98 | 239,000 | 111.50% | 2.67 | 2.82 | 2.83 | 2.82 | 2.83 | 15.46 | 7.00 | 5.88 | 0.00 | 2.58 | -0.14 | -0.05 | -0.10 | 0.31 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.08 | 16,600 | -29.66% | 3.13 | 3.23 | 3.46 | 3.45 | 4.00 | 40.75 | 20.18 | 30.12 | 62.30 | 72.88 | -0.11 | -0.11 | -0.01 | 0.43 | ||
| MNDO | MIND CTI LTD | $1.19 | 74,000 | 249.06% | 1.21 | 1.20 | 1.20 | 1.17 | 1.23 | 48.45 | 21.99 | 28.29 | 11.82 | 17.06 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $2.92 | 29,800 | 161.40% | 3.19 | 3.29 | 3.37 | 3.72 | 4.26 | 19.74 | 1.89 | 0.63 | 0.00 | 0.00 | -0.09 | -0.06 | -0.03 | 0.14 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.61 | 5,500 | -39.56% | 6.05 | 6.49 | 6.74 | 7.53 | 9.69 | 37.33 | 23.16 | 21.54 | 21.43 | 18.38 | -0.33 | -0.23 | -0.10 | 0.25 | ||
| EHLD | EUROHOLDINGS LTD | $7.08 | 4,400 | 69.23% | 7.18 | 6.98 | 6.77 | 6.92 | 7.05 | 57.65 | 56.50 | 62.14 | 30.47 | 45.38 | 0.14 | 0.14 | 0.01 | 1.06 | ||
| USEA | UNITED MARITIME CORP | $2.09 | 167,000 | 7.74% | 2.09 | 2.02 | 1.87 | 1.79 | 1.68 | 56.16 | 48.45 | 51.93 | 14.65 | 20.35 | 0.06 | 0.07 | -0.01 | 1.03 | ||
| JVA | COFFEE HOLDING CO INC | $3.13 | 41,600 | 208.15% | 3.13 | 3.13 | 3.38 | 3.61 | 3.98 | 44.78 | 61.46 | 64.58 | 56.67 | 63.88 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.60 | 5,000 | N/A | 11.40 | 11.60 | 11.90 | 12.52 | 12.26 | 49.67 | 25.09 | 18.37 | 34.73 | 13.37 | -0.17 | -0.18 | 0.00 | 0.13 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.57 | 0 | -100.00% | 13.99 | 13.93 | 13.83 | 12.21 | 11.87 | 46.05 | 23.61 | 33.13 | 12.55 | 25.10 | 0.06 | 0.12 | -0.06 | 0.35 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.11 | 62,600 | -43.60% | 5.28 | 4.95 | 4.68 | 4.57 | 4.58 | 52.51 | 35.18 | 32.32 | 25.79 | 22.47 | 0.16 | 0.17 | -0.00 | 0.08 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.06 | 2,400 | -69.62% | 1.05 | 1.09 | 1.19 | 1.29 | 1.67 | 40.44 | 28.43 | 27.38 | 95.61 | 73.80 | -0.04 | -0.05 | 0.00 | 0.42 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.76 | 5,900 | 7.27% | 3.65 | 3.75 | 4.14 | 4.26 | 5.23 | 46.61 | 52.62 | 46.19 | 83.99 | 73.75 | -0.11 | -0.14 | 0.03 | 0.76 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.05 | 12,200 | 23.23% | 1.08 | 1.00 | 1.32 | 1.26 | 1.19 | 47.19 | 43.26 | 44.55 | 49.29 | 56.02 | -0.03 | -0.05 | 0.02 | 0.18 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 1,913,000 | 15.03% | 0.22 | 0.23 | 0.32 | 0.53 | 0.88 | 40.11 | 7.03 | 15.44 | 19.76 | 40.91 | -0.02 | -0.03 | 0.00 | 0.75 | ||
| ICON | ICON ENERGY CORP | $1.16 | 54,600 | -47.50% | 1.30 | 1.37 | 1.92 | 3.62 | 7.39 | 34.96 | 9.97 | 9.77 | 29.96 | 31.19 | -0.21 | -0.23 | 0.02 | 0.83 | ||
| GMEX | GMEX ROBOTICS CORP | $1.18 | 297,000 | -92.21% | 1.51 | 1.67 | 2.43 | 7.15 | 35.76 | 32.86 | 43.19 | 47.66 | 66.16 | 78.05 | -0.34 | -0.41 | 0.07 | 1.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.75 | 488,000 | -96.85% | 0.69 | 0.74 | 2.52 | 259.84 | 653.74 | 39.59 | 42.53 | 35.08 | 88.17 | 79.03 | -7.01 | -10.21 | 3.20 | 0.77 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.95 | 658,000 | 15.64% | 24.29 | 24.45 | 24.31 | N/A | N/A | 44.91 | 44.67 | 47.48 | 13.86 | 23.37 | -0.04 | 0.01 | -0.05 | 0.73 | ||
| DIT | AMCON DISTRIBUTING CO | $111.86 | 0 | N/A | 111.78 | 111.76 | 110.33 | 112.37 | 112.60 | 52.56 | 73.63 | 73.63 | 50.01 | 50.01 | 0.29 | 0.37 | -0.08 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.