Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBFG | SB FINANCIAL GROUP INC | $21.40 | 12,200 | -19.21% | 20.59 | 20.57 | 19.89 | 20.19 | 19.89 | 58.16 | 68.69 | 62.00 | 74.53 | 64.50 | 0.38 | 0.27 | 0.11 | 0.34 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.81 | 110,000 | 1.85% | 2.69 | 2.70 | 2.77 | 2.76 | 2.60 | 57.06 | 79.37 | 53.63 | 96.43 | 67.64 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.60 | 6,700 | -50.37% | 16.37 | 16.43 | 16.75 | 16.84 | 16.90 | 51.63 | 86.20 | 79.69 | 89.37 | 90.64 | -0.06 | -0.11 | 0.06 | 0.31 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | 88,000 | 81.07% | 3.67 | 3.61 | 3.58 | 3.61 | 3.66 | 48.41 | 56.87 | 70.68 | 56.18 | 78.27 | 0.04 | 0.02 | 0.01 | 0.58 | ||
| SRBK | SR BANCORP INC | $15.39 | 7,800 | -61.76% | 15.13 | 15.06 | 14.93 | 14.74 | 13.67 | 66.73 | 93.02 | 82.71 | 93.00 | 74.40 | 0.12 | 0.09 | 0.03 | 0.25 | ||
| SND | SMART SAND INC | $2.95 | 146,000 | -11.52% | 2.80 | 2.50 | 2.29 | 2.12 | 2.12 | 79.61 | 91.65 | 89.05 | 92.29 | 90.48 | 0.21 | 0.16 | 0.04 | 1.02 | ||
| ONL | ORION PROPERTIES INC | $2.25 | 102,000 | -75.71% | 2.29 | 2.38 | 2.53 | 2.61 | 2.46 | 35.28 | 12.19 | 8.61 | 23.21 | 12.41 | -0.09 | -0.08 | -0.01 | 0.99 | ||
| HQI | HIREQUEST INC | $8.69 | 83,000 | 888.10% | 8.91 | 8.99 | 9.00 | 9.42 | 10.40 | 45.57 | 28.65 | 30.93 | 4.62 | 13.87 | -0.04 | 0.01 | -0.06 | 0.83 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 131,000 | -26.40% | 2.54 | 2.51 | 2.50 | 2.57 | 2.70 | 62.18 | 90.36 | 78.37 | 100.00 | 88.09 | 0.03 | 0.01 | 0.02 | 0.85 | ||
| MERC | MERCER INTERNATIONAL INC | $1.81 | 376,000 | -8.96% | 1.64 | 1.74 | 2.29 | 2.81 | 3.90 | 44.03 | 71.73 | 53.63 | 100.00 | 100.00 | -0.18 | -0.23 | 0.05 | 0.98 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.32 | 7,500 | -20.21% | 19.11 | 18.96 | 19.18 | 19.17 | 18.77 | 54.74 | 68.05 | 70.73 | 78.79 | 82.36 | 0.07 | -0.01 | 0.08 | 0.14 | ||
| EML | EASTERN CO | $19.50 | 4,200 | -57.58% | 19.36 | 19.79 | 21.43 | 22.49 | 23.29 | 43.17 | 63.32 | 55.39 | 89.04 | 86.69 | -0.55 | -0.67 | 0.13 | 0.62 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.73 | 6,200 | -54.74% | 10.61 | 10.06 | 9.76 | 10.03 | 10.30 | 65.59 | 86.54 | 87.06 | 57.71 | 63.81 | 0.37 | 0.29 | 0.08 | 0.81 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.08 | 8,200 | -37.88% | 38.44 | 38.16 | 38.59 | 43.12 | 37.94 | 54.07 | 66.36 | 54.34 | 93.04 | 66.31 | -0.09 | -0.28 | 0.19 | 0.35 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.31 | 3,900 | 0.00% | 44.51 | 44.62 | 45.29 | 45.94 | 47.90 | 43.75 | 15.08 | 20.12 | 40.28 | 48.15 | -0.23 | -0.24 | 0.01 | 0.11 | ||
| CSPI | CSP INC | $11.46 | 5,200 | -81.43% | 11.20 | 11.55 | 11.91 | 11.71 | 13.34 | 47.81 | 60.45 | 51.89 | 89.63 | 80.20 | -0.20 | -0.22 | 0.02 | 0.78 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.37 | 20,000 | -43.82% | 14.18 | 14.18 | 13.49 | 13.04 | 14.02 | 65.52 | 79.89 | 68.47 | 59.68 | 44.80 | 0.22 | 0.24 | -0.02 | 0.16 | ||
| VIRC | VIRCO MFG CORPORATION | $7.04 | 16,500 | -50.00% | 6.78 | 6.93 | 7.19 | 7.69 | 8.45 | 50.94 | 64.81 | 60.56 | 95.45 | 91.25 | -0.10 | -0.14 | 0.04 | 0.75 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.27 | 20,500 | -22.35% | 5.20 | 5.28 | 5.24 | 5.19 | 5.40 | 51.41 | 38.18 | 36.97 | 53.61 | 48.24 | -0.00 | 0.00 | -0.00 | 0.49 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.72 | 43,000 | -17.31% | 7.54 | 7.65 | 8.27 | 9.68 | 10.09 | 47.83 | 47.29 | 39.79 | 86.88 | 74.65 | -0.16 | -0.23 | 0.06 | 0.21 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 1,600 | -66.67% | 16.81 | 16.83 | 16.97 | 17.03 | 15.97 | 46.54 | 53.56 | 57.68 | 65.40 | 82.70 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| EPSN | EPSILON ENERGY LTD | $4.81 | 88,000 | 4.76% | 4.75 | 4.77 | 4.88 | 5.46 | 6.24 | 50.12 | 56.19 | 52.38 | 55.35 | 51.93 | -0.04 | -0.05 | 0.01 | 0.50 | ||
| UNB | UNION BANKSHARES INC | $23.13 | 1,200 | -84.62% | 22.40 | 22.73 | 23.94 | 25.35 | 27.80 | 50.17 | 79.11 | 82.46 | 84.95 | 89.57 | -0.33 | -0.49 | 0.16 | 0.33 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.61 | 5,300 | 20.45% | 2.63 | 2.62 | 2.82 | 2.98 | 3.10 | 43.77 | 54.21 | 58.07 | 65.99 | 74.93 | -0.04 | -0.06 | 0.02 | 0.56 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.77 | 26,800 | -27.57% | 7.68 | 7.72 | 7.71 | N/A | N/A | 52.20 | 70.32 | 57.99 | 79.06 | 62.37 | 0.00 | -0.01 | 0.01 | 0.06 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.33 | 1,400 | -51.72% | 15.19 | 15.31 | 15.58 | 15.51 | 15.24 | 48.51 | 39.71 | 30.99 | 73.19 | 57.77 | -0.11 | -0.12 | 0.01 | 0.20 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.86 | 7,400 | -71.97% | 9.60 | 9.33 | 8.52 | 8.12 | 8.85 | 73.18 | 82.34 | 82.58 | 66.68 | 77.62 | 0.37 | 0.35 | 0.01 | 0.36 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.49 | 260,000 | -4.41% | 2.30 | 2.32 | 2.38 | 2.60 | 2.85 | 61.45 | 68.36 | 49.44 | 97.96 | 85.71 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| PBHC | PATHFINDER BANCORP INC | $14.80 | 300 | -94.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| IROQ | IF BANCORP INC | $26.07 | 250 | -80.77% | 26.02 | 25.90 | 25.76 | 25.43 | 24.79 | 59.22 | 76.97 | 78.89 | 54.81 | 67.14 | 0.12 | 0.11 | 0.02 | 0.01 | ||
| LFVN | LIFEVANTAGE CORP | $6.87 | 65,500 | -51.12% | 6.55 | 6.82 | 8.29 | 10.53 | 12.30 | 41.94 | 54.57 | 46.73 | 99.63 | 98.62 | -0.51 | -0.65 | 0.13 | 0.77 | ||
| LCUT | LIFETIME BRANDS INC | $3.81 | 46,400 | -15.64% | 3.58 | 3.36 | 3.54 | 3.87 | 4.06 | 61.10 | 67.41 | 70.26 | 72.54 | 79.82 | 0.06 | 0.00 | 0.06 | 0.95 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.63 | 93,000 | -73.88% | 1.52 | 1.53 | 1.73 | 1.97 | 2.27 | 54.32 | 91.63 | 83.20 | 100.00 | 98.69 | -0.04 | -0.07 | 0.03 | 0.45 | ||
| TOUR | TUNIU CORP | $0.73 | 108,000 | 28.57% | 0.74 | 0.78 | 0.84 | 0.85 | 0.90 | 37.40 | 16.01 | 12.92 | 45.56 | 24.03 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.12 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.53 | 21,000 | -86.36% | 2.51 | 2.64 | 2.85 | 3.20 | 3.92 | 40.14 | 34.29 | 30.45 | 63.59 | 54.28 | -0.12 | -0.13 | 0.00 | 1.50 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.00 | 1,100 | -69.44% | 17.27 | 17.10 | 16.29 | 15.40 | 14.64 | 65.96 | 48.63 | 46.19 | 38.23 | 42.64 | 0.37 | 0.35 | 0.02 | 0.16 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.93 | 58,000 | -14.71% | 4.73 | 5.33 | 6.03 | 6.61 | 7.07 | 37.72 | 26.72 | 19.84 | 71.65 | 49.97 | -0.44 | -0.43 | -0.02 | 0.78 | ||
| HNNA | HENNESSY ADVISORS INC | $10.12 | 850 | -95.33% | 10.09 | 9.99 | 10.09 | 10.99 | 10.94 | 51.79 | 76.30 | 79.33 | 72.13 | 71.30 | 0.03 | -0.02 | 0.05 | 0.33 | ||
| FUSB | FIRST US BANCSHARES INC | $13.50 | 1,500 | -84.69% | 13.59 | 13.47 | 12.82 | 12.60 | 12.80 | 54.90 | 35.87 | 50.19 | 1.95 | 21.87 | 0.25 | 0.29 | -0.04 | 0.08 | ||
| UBCP | UNITED BANCORP INC | $13.39 | 2,100 | -12.50% | 13.09 | 12.99 | 13.23 | 13.73 | 13.50 | 56.88 | 87.56 | 83.28 | 96.61 | 96.12 | 0.02 | -0.06 | 0.08 | 0.15 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.09 | 250 | -97.37% | 15.27 | 15.50 | 16.03 | 16.73 | 17.59 | 36.91 | 10.98 | 12.35 | 16.44 | 14.83 | -0.26 | -0.25 | -0.01 | 0.18 | ||
| TORO | TORO CORP | $3.99 | 8,800 | -58.10% | 3.80 | 3.74 | 3.80 | 3.35 | 2.77 | 58.12 | 63.92 | 56.62 | 72.59 | 62.65 | 0.03 | 0.01 | 0.02 | 0.69 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.80 | 6,700 | 6.35% | 11.93 | 12.03 | 12.31 | 12.55 | 12.31 | 44.14 | 43.54 | 38.60 | 51.21 | 41.43 | -0.14 | -0.13 | -0.02 | 0.23 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.70 | 84,000 | -58.42% | 4.63 | 4.79 | 5.71 | 5.73 | 5.62 | 44.33 | 30.85 | 26.16 | 42.04 | 32.97 | -0.30 | -0.32 | 0.03 | 1.33 | ||
| DIT | AMCON DISTRIBUTING CO | $113.05 | 700 | 16.67% | 115.34 | 116.35 | 116.46 | 115.16 | 116.54 | 39.38 | 19.45 | 8.52 | 0.57 | 0.19 | -0.75 | -0.29 | -0.46 | 0.32 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.79 | 17,500 | -53.95% | 5.04 | 5.53 | 7.17 | 7.75 | 8.16 | 26.57 | 6.49 | 9.76 | 36.40 | 45.71 | -0.70 | -0.69 | -0.00 | 0.51 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.44 | 34,400 | 2.99% | 7.59 | 7.79 | 7.75 | 7.74 | 8.27 | 38.09 | 9.87 | 11.53 | 6.69 | 8.55 | -0.09 | -0.03 | -0.06 | 0.53 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.92 | 94,000 | -40.88% | 2.83 | 3.01 | 3.41 | 3.94 | 4.92 | 42.21 | 43.78 | 35.27 | 94.09 | 78.02 | -0.18 | -0.20 | 0.02 | 0.89 | ||
| OFS | OFS CAPITAL CORP | $4.75 | 60,000 | -56.83% | 4.88 | 5.09 | 6.49 | 7.48 | 8.08 | 26.11 | 21.43 | 18.02 | 72.31 | 62.85 | -0.51 | -0.56 | 0.05 | 0.47 | ||
| SOGP | SOUND GROUP INC | $13.24 | 32,000 | -20.99% | 11.17 | 12.07 | 15.45 | 12.86 | 7.56 | 51.68 | 70.53 | 50.52 | 100.00 | 89.58 | -1.03 | -1.36 | 0.34 | 1.73 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.00 | 400 | 14.29% | 31.57 | 31.66 | 31.46 | 31.23 | 28.82 | 52.24 | 82.56 | 80.33 | 79.82 | 74.35 | 0.14 | 0.08 | 0.07 | 0.19 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 7,900 | -74.10% | 5.10 | 5.04 | 5.01 | 5.12 | 5.19 | 57.38 | 75.87 | 75.26 | 57.46 | 63.34 | 0.03 | 0.02 | 0.01 | 0.30 | ||
| CLPR | CLIPPER REALTY INC | $3.60 | 37,700 | -43.73% | 3.66 | 3.72 | 3.88 | 3.95 | 3.96 | 40.03 | 36.75 | 37.04 | 73.22 | 77.73 | -0.08 | -0.08 | 0.00 | 0.81 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.63 | 6,300 | -16.00% | 3.71 | 3.57 | 3.67 | 3.55 | 2.95 | 50.36 | 45.76 | 52.12 | 30.61 | 39.74 | 0.03 | 0.02 | 0.02 | 0.15 | ||
| ELTK | ELTEK LTD | $8.57 | 2,400 | -77.98% | 9.01 | 10.18 | 10.72 | 10.49 | 10.11 | 26.68 | 15.42 | 10.97 | 18.60 | 10.70 | -0.77 | -0.52 | -0.25 | 0.45 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.72 | 9,200 | -52.82% | 4.55 | 4.73 | 5.09 | 5.26 | 5.31 | 44.90 | 57.30 | 47.87 | 100.00 | 92.32 | -0.14 | -0.17 | 0.02 | 0.26 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.45 | 7,700 | -9.41% | 4.65 | 4.87 | 4.75 | 4.39 | 4.73 | 35.30 | 26.44 | 23.93 | 23.61 | 16.63 | -0.11 | -0.03 | -0.08 | 0.37 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.11 | 1,100 | -96.73% | 3.10 | 3.09 | 3.04 | 3.01 | 2.80 | 52.11 | 43.59 | 49.00 | 51.39 | 72.55 | 0.02 | 0.02 | 0.00 | 0.16 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.45 | 12,400 | -35.08% | 2.48 | 2.71 | 2.87 | 2.82 | 2.24 | 36.68 | 29.56 | 26.96 | 44.47 | 37.42 | -0.15 | -0.12 | -0.02 | 0.39 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.99 | 12,500 | 3,471.43% | 15.44 | 15.64 | 14.78 | 14.10 | 13.59 | 63.36 | 43.43 | 22.83 | 39.79 | 16.88 | 0.18 | 0.23 | -0.05 | 0.02 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 160,000 | 21.21% | 1.02 | 1.04 | 1.08 | 1.14 | 1.11 | 46.31 | 55.73 | 53.21 | 86.33 | 86.91 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.00 | 7,500 | 733.33% | 15.88 | 15.92 | 16.10 | 16.09 | 16.02 | 52.77 | 70.51 | 60.43 | 90.16 | 85.62 | -0.05 | -0.06 | 0.02 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.05 | 98,500 | 93.14% | 2.89 | 2.82 | 2.84 | 2.84 | 2.90 | 64.77 | 87.61 | 89.59 | 86.57 | 88.81 | 0.04 | 0.01 | 0.03 | 0.30 | ||
| RAND | RAND CAPITAL CORP | $13.50 | 650 | -72.92% | 13.77 | 13.80 | 14.10 | 15.34 | 17.17 | 41.23 | 48.27 | 41.33 | 50.57 | 36.00 | -0.12 | -0.12 | -0.00 | 0.12 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.08 | 176,000 | -25.42% | 3.13 | 3.20 | 3.27 | 3.32 | 3.31 | 32.04 | 26.67 | 24.61 | 45.95 | 36.21 | -0.06 | -0.05 | -0.01 | 0.46 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.50 | 1,400 | 40.00% | 9.21 | 9.32 | 10.31 | 11.79 | 11.57 | 46.66 | 72.37 | 62.50 | 97.16 | 93.94 | -0.28 | -0.39 | 0.11 | 0.44 | ||
| TSE | TRINSEO PLC | $0.97 | 181,000 | -72.62% | 0.89 | 1.08 | 1.66 | 2.12 | 2.91 | 35.95 | 38.12 | 29.16 | 98.76 | 82.13 | -0.22 | -0.25 | 0.03 | 1.72 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.30 | 800 | -71.43% | 4.15 | 4.21 | 4.43 | 4.56 | 5.18 | 51.36 | 60.00 | 60.01 | 69.23 | 77.83 | -0.06 | -0.09 | 0.03 | 0.12 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.28 | 11,500 | -80.83% | 2.67 | 2.98 | 2.89 | 2.26 | 1.69 | 39.13 | 21.90 | 18.04 | 20.79 | 16.92 | -0.18 | -0.05 | -0.12 | 0.25 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.98 | 114,000 | 142.55% | 3.01 | 3.33 | 3.99 | 4.27 | 4.56 | 41.34 | 25.97 | 22.62 | 58.08 | 61.44 | -0.37 | -0.34 | -0.03 | 0.46 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.93 | 1,300 | 0.00% | 8.04 | 8.28 | 9.02 | 10.05 | 13.04 | 32.53 | 3.26 | 6.17 | 16.53 | 17.75 | -0.34 | -0.34 | 0.00 | 0.25 | ||
| COHN | COHEN & CO INC | $15.36 | 6,600 | 22.22% | 14.67 | 12.78 | 11.58 | 11.64 | 10.10 | 68.40 | 79.44 | 74.75 | 56.23 | 59.42 | 1.12 | 0.93 | 0.19 | 0.33 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.37 | 700 | -89.71% | 1.41 | 1.46 | 1.50 | 1.48 | 1.38 | 40.18 | 36.23 | 30.04 | 35.92 | 26.06 | -0.03 | -0.03 | -0.01 | 0.24 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.44 | 43,000 | -15.69% | 2.35 | 2.39 | 2.54 | 2.49 | 2.39 | 50.34 | 70.00 | 56.35 | 91.04 | 85.48 | -0.04 | -0.06 | 0.02 | 0.81 | ||
| CRWS | CROWN CRAFTS INC | $2.73 | 73,000 | -23.16% | 2.72 | 2.75 | 2.84 | 2.88 | 3.12 | 44.73 | 70.91 | 70.71 | 95.89 | 97.62 | -0.04 | -0.04 | 0.01 | 0.29 | ||
| UG | UNITED GUARDIAN INC | $5.79 | 3,600 | -77.78% | 5.86 | 6.24 | 7.06 | 7.69 | 8.24 | 27.30 | 12.94 | 7.13 | 56.23 | 29.94 | -0.43 | -0.41 | -0.01 | 0.24 | ||
| MNDO | MIND CTI LTD | $1.19 | 20,700 | -55.58% | 1.18 | 1.13 | 1.12 | 1.20 | 1.43 | 58.01 | 86.98 | 82.43 | 75.83 | 74.36 | 0.03 | 0.02 | 0.01 | 0.27 | ||
| EHLD | EUROHOLDINGS LTD | $7.21 | 1,500 | -80.26% | 7.24 | 7.12 | 7.07 | 7.22 | N/A | 52.81 | 49.73 | 63.86 | 23.71 | 50.82 | 0.06 | 0.05 | 0.01 | 1.15 | ||
| USEA | UNITED MARITIME CORP | $1.74 | 52,000 | 13.04% | 1.61 | 1.59 | 1.64 | 1.63 | 1.54 | 64.27 | 74.66 | 62.66 | 89.70 | 77.51 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.58 | 200 | -33.33% | 13.54 | 13.31 | 13.37 | 12.58 | 12.28 | 52.88 | 71.69 | 66.98 | 63.26 | 59.85 | 0.10 | 0.05 | 0.04 | 0.24 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.28 | 6,700 | 28.85% | 1.33 | 1.41 | 1.56 | 1.80 | 2.11 | 30.73 | 8.33 | 9.95 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 0.44 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.50 | 500 | -94.51% | 8.99 | 9.07 | 9.66 | 10.48 | 11.47 | 54.77 | 45.60 | 32.89 | 73.34 | 60.69 | -0.16 | -0.22 | 0.06 | 0.35 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.25 | 300 | -83.33% | 4.26 | 4.37 | 4.58 | 4.59 | 4.33 | 42.60 | 16.09 | 9.00 | 37.36 | 18.96 | -0.12 | -0.11 | -0.01 | 0.31 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.12 | 8,700 | -81.49% | 4.23 | 4.59 | 4.98 | 5.40 | 9.09 | 38.46 | 14.71 | 15.32 | 36.30 | 34.53 | -0.30 | -0.26 | -0.04 | 0.78 | ||
| TAIT | TAITRON COMPONENTS INC | $1.19 | 20,800 | -62.86% | 1.27 | 1.74 | 2.21 | 2.23 | 2.28 | 26.62 | 18.17 | 18.35 | 41.26 | 40.71 | -0.33 | -0.28 | -0.05 | 0.39 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.66 | 313,000 | -71.93% | 0.68 | 0.77 | 0.87 | 0.97 | 1.17 | 38.82 | 16.52 | 19.44 | 40.64 | 37.95 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.13 | 24,000 | 990.91% | 1.22 | 1.35 | 1.52 | 1.59 | 1.67 | 11.71 | 3.61 | 3.90 | 4.15 | 2.19 | -0.12 | -0.10 | -0.02 | 0.31 | ||
| ICON | ICON ENERGY CORP | $0.80 | 332,000 | -67.70% | 0.96 | 1.14 | 1.63 | 2.00 | 2.76 | 24.44 | 28.04 | 30.57 | 80.58 | 79.44 | -0.23 | -0.22 | -0.01 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.