| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.75 | -1.08% | -2.14% | 4.96% | -7.41% | 6.59% | -16.16% | -58.27% | -73.83% | N/A | $3.49 | $1.61 | 21.09% | 70.81% | 1.15 | 170,000 | -6.59% |
| MERC | MERCER INTERNATIONAL INC | $1.87 | -2.60% | 3.31% | -4.10% | -41.38% | -48.77% | -69.54% | -86.36% | -80.48% | -81.83% | $8.28 | $1.48 | 77.42% | 26.35% | 0.97 | 488,000 | -52.30% |
| AFBI | AFFINITY BANCSHARES INC | $20.25 | 1.40% | 4.81% | 7.94% | 3.74% | 11.26% | -6.51% | 38.79% | N/A | N/A | $22.50 | $17.00 | 10.00% | 19.12% | 0.14 | 3,600 | 71.43% |
| HOFT | HOOKER FURNISHINGS CORP | $11.55 | -2.37% | 7.64% | 27.06% | 8.15% | 7.34% | -35.55% | -31.45% | -64.56% | -58.50% | $18.51 | $7.34 | 37.60% | 57.36% | 0.81 | 25,600 | -2.29% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $41.75 | 4.11% | 6.83% | 8.78% | -15.18% | 4.72% | 37.70% | 214.62% | 102.47% | 67.00% | $55.00 | $24.85 | 24.09% | 68.01% | 0.35 | 18,400 | 15.72% |
| ONL | ORION PROPERTIES INC | $2.11 | -2.31% | -6.22% | -12.81% | -28.47% | 1.93% | -47.64% | -77.26% | N/A | N/A | $4.25 | $1.46 | 50.35% | 44.52% | 0.99 | 249,000 | -9.12% |
| RPT | RITHM PROPERTY TRUST INC | $2.60 | -0.76% | -2.99% | 7.88% | 0.00% | -2.62% | -13.04% | -65.83% | -75.36% | -78.67% | $3.42 | $2.29 | 23.98% | 13.79% | 0.85 | 205,000 | 162.82% |
| CSPI | CSP INC | $11.96 | 4.45% | 4.36% | -1.24% | 3.46% | -13.40% | -27.56% | 185.78% | 211.05% | 313.55% | $21.95 | $9.65 | 45.51% | 23.94% | 0.78 | 14,500 | 123.08% |
| LSBK | LAKE SHORE BANCORP INC | $15.02 | -0.46% | 4.52% | 6.15% | 13.36% | -4.39% | 11.59% | 19.21% | 11.26% | 11.26% | $16.95 | $11.24 | 11.39% | 33.63% | 0.16 | 7,600 | -63.98% |
| HQI | HIREQUEST INC | $8.33 | -1.88% | -4.14% | -0.36% | -15.94% | -17.44% | -41.34% | -52.54% | -8.96% | 38.83% | $15.75 | $7.61 | 47.11% | 9.46% | 0.83 | 10,400 | -67.50% |
| VIRC | VIRCO MFG CORPORATION | $7.44 | 1.09% | 5.68% | 6.13% | -14.19% | -10.63% | -53.73% | 74.24% | 203.67% | 127.52% | $16.38 | $6.42 | 54.58% | 15.89% | 0.75 | 43,000 | 3.37% |
| EML | EASTERN CO | $19.26 | -2.43% | -1.23% | -8.68% | -20.05% | -15.45% | -34.13% | -15.19% | -13.71% | 6.32% | $31.67 | $18.49 | 39.18% | 4.16% | 0.62 | 5,300 | -69.36% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.23 | 0.55% | -0.18% | 0.98% | -6.65% | -11.36% | -18.84% | 10.92% | 42.68% | 101.96% | $55.85 | $43.80 | 20.81% | 0.98% | 0.11 | 2,100 | 5.00% |
| GECC | GREAT ELM CAPITAL CORP | $7.90 | 1.41% | 2.33% | 5.76% | -29.78% | -25.47% | -24.56% | -20.28% | -64.98% | N/A | $11.46 | $7.18 | 31.03% | 10.03% | 0.22 | 68,000 | -24.44% |
| EPSN | EPSILON ENERGY LTD | $5.01 | -0.60% | 4.16% | 4.59% | -15.66% | -30.32% | -10.38% | -26.00% | 52.74% | N/A | $8.50 | $4.36 | 41.06% | 14.91% | 0.50 | 61,000 | -50.81% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -0.68% | -1.30% | -2.33% | 8.11% | 18.12% | 28.85% | 85.08% | 71.11% | $19.04 | $13.52 | 12.03% | 23.89% | 0.07 | 1,600 | -66.67% |
| RVSB | RIVERVIEW BANCORP INC | $5.18 | -0.38% | -1.71% | -2.26% | 3.60% | -3.72% | -8.48% | -31.12% | -3.36% | 14.10% | $6.59 | $4.74 | 21.40% | 9.40% | 0.49 | 32,700 | -25.68% |
| UNB | UNION BANKSHARES INC | $23.09 | -1.28% | -0.17% | 0.48% | -11.36% | -18.21% | -37.66% | -5.83% | -13.29% | -16.76% | $36.25 | $20.65 | 36.30% | 11.82% | 0.34 | 12,600 | 48.24% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.97 | 7.70% | 2.57% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 8.81% | 9.93% | 0.16 | 66,000 | 19.35% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | -0.57% | -0.38% | 1.36% | -22.16% | -14.19% | -34.84% | -18.50% | 30.98% | -87.87% | $4.02 | $2.49 | 35.32% | 4.42% | 0.55 | 4,700 | -69.68% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.30 | -0.58% | -0.20% | -0.58% | -1.92% | -0.68% | -5.90% | 7.82% | 3.59% | -17.79% | $16.70 | $12.98 | 8.38% | 17.87% | 0.20 | 11,400 | 15.15% |
| LCUT | LIFETIME BRANDS INC | $4.27 | 5.43% | 12.07% | 43.29% | -0.47% | 25.59% | -35.11% | -51.48% | -70.53% | -68.70% | $7.05 | $2.89 | 39.43% | 47.75% | 0.95 | 51,500 | 27.16% |
| FNWB | FIRST NORTHWEST BANCORP | $9.97 | -0.75% | 1.12% | 12.02% | 38.47% | 19.40% | -9.86% | -32.45% | -33.53% | -28.63% | $12.10 | $6.05 | 17.60% | 64.79% | 0.36 | 27,000 | 110.94% |
| PBHC | PATHFINDER BANCORP INC | $14.80 | -0.34% | -1.99% | -1.73% | 0.89% | -2.25% | -15.91% | -24.34% | 34.61% | 20.92% | $17.92 | $13.55 | 17.41% | 9.23% | 0.11 | 300 | -94.23% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.46 | 0.00% | -1.20% | 5.13% | -15.17% | -16.61% | -6.82% | -57.80% | -74.00% | -83.09% | $3.68 | $2.17 | 33.15% | 13.36% | 0.81 | 252,000 | -8.36% |
| TOUR | TUNIU CORP | $0.77 | 3.23% | 5.07% | -4.36% | -14.30% | -15.34% | -32.12% | -37.13% | -64.49% | -95.03% | $1.17 | $0.70 | 34.44% | 9.26% | 0.89 | 153,000 | 252.53% |
| LFVN | LIFEVANTAGE CORP | $6.97 | 1.60% | 1.46% | -0.43% | -48.22% | -45.12% | -51.66% | 83.91% | -36.64% | -16.73% | $27.38 | $5.98 | 74.54% | 16.56% | 0.77 | 143,000 | 48.19% |
| IROQ | IF BANCORP INC | $26.34 | 0.34% | 1.04% | 2.25% | 3.52% | 6.75% | 16.35% | 44.33% | 25.13% | 49.89% | $26.50 | $22.04 | 0.60% | 19.51% | 0.01 | 100 | -98.94% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.00 | -4.34% | -0.50% | -7.30% | -10.68% | 20.36% | 4.47% | 5.83% | -43.78% | -13.20% | $29.00 | $19.00 | 17.24% | 26.32% | 0.09 | 300 | -60.00% |
| HNNA | HENNESSY ADVISORS INC | $10.38 | 0.46% | 2.60% | 7.77% | -16.64% | -8.08% | -12.05% | 17.53% | 15.18% | -52.04% | $13.88 | $8.43 | 25.23% | 23.11% | 0.33 | 55,000 | 1,618.75% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.73 | -0.03% | -1.53% | 7.29% | 15.02% | 24.39% | 9.13% | 49.58% | 57.88% | 54.49% | $18.50 | $11.56 | 4.19% | 53.33% | 0.16 | 1,500 | 15.38% |
| TSQ | TOWNSQUARE MEDIA INC | $4.89 | 0.00% | -0.81% | -20.87% | -31.70% | -29.64% | -53.34% | -31.42% | -31.61% | -55.75% | $10.39 | $4.30 | 52.94% | 13.72% | 0.78 | 46,400 | -34.65% |
| FUSB | FIRST US BANCSHARES INC | $13.84 | 0.07% | 2.52% | 7.20% | 14.00% | 10.54% | -3.22% | 62.52% | 53.78% | 60.37% | $14.20 | $10.30 | 2.50% | 34.37% | 0.09 | 3,600 | -65.71% |
| TORO | TORO CORP | $4.13 | 0.73% | 3.56% | 16.01% | 50.73% | 90.32% | 69.96% | N/A | N/A | N/A | $4.94 | $1.70 | 16.40% | 142.94% | 0.69 | 47,000 | -60.50% |
| LFT | LUMENT FINANCE TRUST INC | $1.50 | -7.98% | -7.98% | -1.96% | -35.62% | -40.94% | -42.31% | -23.08% | -51.30% | -76.30% | $2.84 | $1.42 | 47.18% | 5.63% | 0.46 | 135,000 | -62.50% |
| UBCP | UNITED BANCORP INC | $13.47 | 1.01% | 0.56% | 5.61% | -8.15% | -0.76% | -5.24% | -8.53% | 5.86% | 43.24% | $15.64 | $12.25 | 13.88% | 9.92% | 0.15 | 1,200 | -83.10% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.20 | 0.76% | 0.42% | -4.26% | -7.91% | -15.39% | -26.01% | -46.14% | 25.97% | 44.80% | $22.93 | $15.03 | 33.69% | 1.16% | 0.18 | 1,700 | 580.00% |
| SGA | SAGA COMMUNICATIONS INC | $11.64 | -2.88% | -1.40% | -3.04% | -3.60% | -6.55% | -4.63% | -57.81% | -46.43% | -75.36% | $14.27 | $10.75 | 18.47% | 8.23% | 0.23 | 14,400 | 269.23% |
| GENK | GEN RESTAURANT GROUP INC | $2.25 | -1.32% | -11.07% | -21.33% | -28.57% | -47.18% | -73.40% | N/A | N/A | N/A | $8.80 | $2.23 | 74.43% | 0.85% | 1.50 | 42,000 | -38.24% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.80 | -5.51% | 0.21% | -17.38% | -44.12% | -44.64% | -67.44% | -79.56% | -69.83% | -66.53% | $14.80 | $4.68 | 67.57% | 2.67% | 0.51 | 29,400 | 848.39% |
| DIT | AMCON DISTRIBUTING CO | $112.77 | -2.82% | -0.25% | -4.43% | -3.57% | 4.16% | -21.13% | -35.56% | 19.84% | 40.29% | $156.99 | $94.92 | 28.17% | 18.81% | 0.32 | 600 | -36.84% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.40 | 0.00% | -0.54% | -9.98% | -3.77% | 1.51% | -44.73% | -45.71% | -27.24% | -7.96% | $14.75 | $6.75 | 49.83% | 9.63% | 0.52 | 31,200 | 100.00% |
| OFS | OFS CAPITAL CORP | $5.05 | 0.40% | 6.32% | -1.17% | -41.69% | -40.17% | -39.52% | -49.35% | -29.96% | -53.46% | $9.80 | $4.59 | 48.47% | 10.02% | 0.47 | 59,400 | 11.24% |
| SOGP | SOUND GROUP INC | $14.95 | 10.82% | 12.92% | 12.41% | -58.36% | 1,058.91% | 735.20% | 88.36% | -60.86% | N/A | $37.00 | $1.18 | 59.59% | 1,166.95% | 1.76 | 23,700 | 91.13% |
| DOMH | DOMINARI HOLDINGS INC | $4.19 | -2.10% | -10.85% | -7.10% | -26.23% | -13.61% | 143.60% | 22.16% | -61.00% | -97.97% | $13.58 | $0.83 | 69.15% | 407.26% | 1.33 | 253,000 | -22.63% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.89 | -2.36% | -1.03% | -9.12% | -37.17% | -46.58% | -69.71% | -83.15% | N/A | N/A | $9.71 | $2.52 | 70.24% | 14.68% | 0.89 | 136,000 | -50.72% |
| ELTK | ELTEK LTD | $9.69 | 2.43% | 13.07% | -14.78% | -2.42% | -2.32% | -12.78% | 121.99% | 101.46% | 49.08% | $12.19 | $7.65 | 20.51% | 26.67% | 0.45 | 56,700 | -86.37% |
| SELF | GLOBAL SELF STORAGE INC | $5.06 | -1.75% | -1.46% | 1.61% | -1.17% | -11.54% | -0.98% | 1.61% | 24.32% | N/A | $5.89 | $4.73 | 14.09% | 6.98% | 0.30 | 35,000 | -26.32% |
| DSWL | DESWELL INDUSTRIES INC | $3.58 | 0.34% | -1.32% | 8.88% | -15.12% | 52.56% | 37.24% | 10.69% | 22.25% | 150.49% | $4.48 | $1.93 | 20.04% | 85.60% | 0.14 | 10,500 | 45.83% |
| BDL | FLANIGANS ENTERPRISES INC | $30.45 | 0.30% | -4.84% | -3.64% | -1.81% | 1.79% | 21.36% | 1.84% | 74.60% | 46.39% | $35.98 | $22.61 | 15.37% | 34.67% | 0.19 | 1,500 | 200.00% |
| CLPR | CLIPPER REALTY INC | $3.47 | -2.25% | -3.61% | -7.96% | -20.59% | -10.80% | -28.89% | -52.34% | -48.21% | N/A | $6.49 | $3.39 | 46.53% | 2.36% | 0.81 | 71,000 | 39.22% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.69 | -0.85% | -0.64% | -5.82% | -12.83% | -8.04% | -14.10% | -17.86% | -8.40% | 9.07% | $6.05 | $4.29 | 22.48% | 9.32% | 0.26 | 25,600 | 118.80% |
| FKWL | FRANKLIN WIRELESS CORP | $4.46 | -0.22% | 0.22% | -11.86% | 8.25% | 5.44% | 3.48% | 37.23% | -81.02% | 123.00% | $7.45 | $3.67 | 40.12% | 21.69% | 0.37 | 6,700 | -55.03% |
| ASRV | AMERISERV FINANCIAL INC | $3.08 | -2.53% | -0.96% | -0.65% | 0.98% | 6.21% | 8.45% | -22.42% | -4.94% | -6.38% | $3.42 | $2.03 | 9.94% | 51.72% | 0.16 | 2,300 | -52.08% |
| SACH | SACHEM CAPITAL CORP | $1.05 | 0.96% | 1.94% | -0.94% | -15.32% | 5.85% | -25.00% | -69.57% | -75.24% | N/A | $1.48 | $0.80 | 29.01% | 31.09% | 0.69 | 148,000 | -61.66% |
| AAME | ATLANTIC AMERICAN CORP | $2.45 | -1.21% | 0.00% | -16.95% | -26.65% | 40.80% | 63.33% | -10.91% | 12.39% | -48.42% | $3.71 | $1.25 | 33.96% | 96.31% | 0.39 | 20,000 | -65.34% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.99 | 2.43% | 0.00% | 0.60% | 16.89% | 23.95% | 27.92% | -8.94% | 18.44% | 37.55% | $16.95 | $12.30 | 5.66% | 30.00% | 0.02 | 550 | N/A |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.00 | -0.06% | 0.00% | 0.63% | -0.81% | 0.38% | 6.67% | 4.10% | N/A | N/A | $19.40 | $14.85 | 17.53% | 7.74% | 0.12 | 850 | -15.00% |
| RAND | RAND CAPITAL CORP | $13.92 | 3.14% | 3.14% | 2.30% | -11.87% | -7.91% | -14.42% | -4.63% | 11.40% | -59.71% | $31.89 | $13.25 | 56.34% | 5.09% | 0.12 | 6,500 | 900.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.84 | -0.70% | -6.89% | 2.90% | -2.74% | 5.19% | -10.41% | -29.35% | -45.38% | -74.11% | $3.47 | $2.46 | 18.18% | 15.45% | 0.30 | 23,200 | -42.00% |
| JRSH | JERASH HOLDINGS (US) INC | $3.09 | -0.64% | 0.32% | -5.50% | -9.91% | -1.90% | -10.43% | -29.93% | -42.24% | N/A | $4.17 | $2.81 | 25.90% | 9.96% | 0.46 | 49,000 | 173.74% |
| BHM | BLUEROCK HOMES TRUST INC | $9.44 | -1.72% | -0.68% | -0.58% | -27.02% | -12.07% | -34.71% | -61.68% | N/A | N/A | $14.81 | $8.72 | 36.30% | 8.20% | 0.45 | 950 | -63.46% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.52 | 12.00% | 10.38% | -25.88% | 24.75% | 137.74% | 154.55% | -74.80% | N/A | N/A | $4.76 | $0.90 | 47.06% | 180.00% | 0.25 | 76,000 | 630.77% |
| COHN | COHEN & CO INC | $16.91 | -0.70% | 10.11% | 65.14% | 41.03% | 115.14% | 54.71% | 100.12% | -0.82% | 22.54% | $19.22 | $6.10 | 12.02% | 177.21% | 0.32 | 8,700 | -82.60% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | -3.36% | 5.11% | -4.00% | -10.56% | 17.07% | 6.67% | -34.25% | -54.14% | -31.43% | $1.90 | $1.16 | 24.21% | 24.14% | 0.23 | 52,300 | 101.15% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.90 | -0.63% | -0.38% | -8.67% | -11.24% | -47.47% | -39.98% | -51.38% | N/A | N/A | $19.75 | $6.40 | 60.00% | 23.44% | 0.25 | 4,900 | -9.26% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.79 | 0.00% | -6.38% | -36.30% | -37.44% | -41.75% | -48.52% | -28.09% | -48.14% | -94.08% | $6.00 | $2.40 | 53.50% | 16.25% | 0.46 | 26,700 | -59.55% |
| GROW | U S GLOBAL INVESTORS INC | $2.49 | 0.40% | 2.26% | 2.89% | 2.26% | 5.06% | 3.32% | -13.84% | -41.00% | 87.36% | $2.78 | $2.02 | 10.30% | 23.27% | 0.81 | 21,200 | -2.75% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.95 | 2.60% | -8.14% | -8.92% | -14.87% | -21.16% | -55.27% | -9.20% | -47.33% | 14.49% | $8.86 | $3.57 | 55.42% | 10.64% | 0.12 | 1,900 | -54.76% |
| CRWS | CROWN CRAFTS INC | $2.75 | 0.73% | 0.73% | -2.48% | -9.84% | -12.70% | -40.73% | -53.11% | -65.05% | -67.53% | $4.68 | $2.35 | 41.23% | 17.02% | 0.29 | 65,500 | -33.84% |
| UG | UNITED GUARDIAN INC | $5.94 | 2.59% | 2.59% | -15.98% | -30.28% | -27.59% | -41.13% | -47.19% | -58.02% | -68.03% | $11.98 | $5.58 | 50.42% | 6.55% | 0.24 | 13,000 | -22.62% |
| MNDO | MIND CTI LTD | $1.22 | 0.83% | 2.52% | 15.09% | 3.39% | -17.57% | -38.38% | -43.78% | -51.20% | -54.14% | $2.13 | $0.98 | 42.72% | 24.49% | 0.27 | 10,000 | -23.08% |
| TSE | TRINSEO PLC | $0.70 | -8.17% | -28.44% | -48.75% | -70.47% | -76.77% | -83.33% | -97.07% | -98.38% | -97.61% | $6.85 | $0.69 | 89.82% | 1.46% | 1.72 | 932,000 | 118.27% |
| EHLD | EUROHOLDINGS LTD | $7.14 | -0.04% | -0.90% | 5.00% | -0.42% | 15.35% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.22% | 86.42% | 1.15 | 2,800 | 460.00% |
| USEA | UNITED MARITIME CORP | $1.71 | -1.72% | -1.72% | 13.25% | 5.56% | 31.54% | -10.94% | -56.71% | N/A | N/A | $2.00 | $1.00 | 14.50% | 71.00% | 1.01 | 22,000 | -60.71% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.43 | 1.29% | -3.92% | -0.07% | 0.11% | 16.99% | 8.40% | 11.93% | -63.18% | N/A | $15.00 | $9.55 | 10.43% | 40.64% | 0.23 | 350 | N/A |
| IHT | INNSUITES HOSPITALITY TRUST | $1.29 | 0.78% | 0.78% | -12.24% | -26.70% | -44.16% | -40.00% | -19.38% | -45.11% | -42.15% | $4.24 | $1.25 | 69.58% | 3.20% | 0.43 | 2,700 | -62.50% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.68 | 6.80% | 12.42% | 17.34% | 12.18% | -22.04% | -37.51% | -60.55% | -52.11% | -57.79% | $17.26 | $8.15 | 38.11% | 31.04% | 0.35 | 3,300 | -52.17% |
| MARPS | MARINE PETROLEUM TRUST | $4.37 | 1.63% | 2.82% | -4.79% | -7.61% | 15.30% | 13.51% | -45.85% | 28.53% | -19.67% | $7.90 | $3.34 | 44.71% | 30.84% | 0.31 | 11,800 | 114.55% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.10 | 8.18% | -0.49% | -17.51% | -30.63% | -52.33% | -87.38% | N/A | N/A | N/A | $50.00 | $3.50 | 91.80% | 17.14% | 0.80 | 55,000 | 78.57% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.74 | 0.27% | 12.37% | -15.69% | -12.38% | -45.48% | -54.00% | -99.57% | -99.97% | N/A | $5.11 | $0.61 | 85.60% | 20.66% | 0.81 | 179,000 | -52.52% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.24 | 0.00% | 9.73% | -18.90% | -26.19% | -29.55% | -36.41% | -47.90% | -69.23% | -72.57% | $2.05 | $1.12 | 39.51% | 10.71% | 0.31 | 5,400 | 350.00% |
| ICON | ICON ENERGY CORP | $0.83 | 6.82% | 4.01% | -38.52% | -57.22% | -52.84% | -99.19% | N/A | N/A | N/A | $107.60 | $0.69 | 99.23% | 20.46% | 0.82 | 134,000 | -19.28% |