| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.75 | 170,000 | -6.59% | 2.73 | 2.72 | 2.75 | 2.77 | 2.60 | 52.03 | 74.44 | 80.49 | 72.96 | 80.00 | 0.01 | -0.00 | 0.01 | 1.15 | ||
| MERC | MERCER INTERNATIONAL INC | $1.87 | 488,000 | -52.30% | 1.77 | 1.71 | 2.19 | 2.71 | 3.78 | 47.68 | 86.49 | 82.87 | 92.98 | 92.28 | -0.09 | -0.15 | 0.06 | 0.97 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.25 | 3,600 | 71.43% | 19.55 | 19.24 | 19.19 | 19.22 | 18.80 | 62.46 | 94.84 | 86.20 | 92.42 | 85.99 | 0.25 | 0.12 | 0.13 | 0.14 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.55 | 25,600 | -2.29% | 11.02 | 10.58 | 9.81 | 10.05 | 10.25 | 53.26 | 71.26 | 82.97 | 37.71 | 48.69 | 0.44 | 0.40 | 0.04 | 0.81 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $41.75 | 18,400 | 15.72% | 39.41 | 38.78 | 38.42 | 42.67 | 38.27 | 70.46 | 79.35 | 69.84 | 100.00 | 97.62 | 0.59 | 0.10 | 0.49 | 0.35 | ||
| ONL | ORION PROPERTIES INC | $2.11 | 249,000 | -9.12% | 2.18 | 2.31 | 2.46 | 2.60 | 2.41 | 24.75 | 10.91 | 13.12 | 9.19 | 16.02 | -0.11 | -0.09 | -0.02 | 0.99 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 205,000 | 162.82% | 2.60 | 2.55 | 2.50 | 2.57 | 2.69 | 57.81 | 70.71 | 67.88 | 58.42 | 55.47 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| CSPI | CSP INC | $11.96 | 14,500 | 123.08% | 11.57 | 11.42 | 11.80 | 11.71 | 13.17 | 64.68 | 83.09 | 64.47 | 97.07 | 81.66 | 0.01 | -0.15 | 0.15 | 0.78 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.02 | 7,600 | -63.98% | 14.60 | 14.41 | 13.68 | 13.20 | 13.99 | 68.04 | 91.11 | 95.49 | 81.34 | 92.28 | 0.34 | 0.29 | 0.04 | 0.16 | ||
| HQI | HIREQUEST INC | $8.33 | 10,400 | -67.50% | 8.54 | 8.95 | 8.84 | 9.34 | 10.25 | 37.60 | 28.25 | 30.84 | 27.26 | 21.95 | -0.20 | -0.10 | -0.10 | 0.83 | ||
| VIRC | VIRCO MFG CORPORATION | $7.44 | 43,000 | 3.37% | 7.12 | 6.98 | 7.14 | 7.66 | 8.35 | 58.67 | 94.79 | 89.49 | 96.75 | 97.60 | 0.04 | -0.05 | 0.09 | 0.75 | ||
| EML | EASTERN CO | $19.26 | 5,300 | -69.36% | 19.39 | 19.35 | 20.86 | 22.25 | 23.05 | 41.13 | 45.19 | 42.16 | 84.29 | 79.83 | -0.49 | -0.56 | 0.08 | 0.62 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.23 | 2,100 | 5.00% | 44.26 | 44.50 | 45.04 | 45.85 | 47.72 | 43.42 | 21.62 | 12.97 | 40.97 | 26.19 | -0.27 | -0.26 | -0.01 | 0.11 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.90 | 68,000 | -24.44% | 7.69 | 7.68 | 7.91 | 9.52 | 10.01 | 52.81 | 81.33 | 65.65 | 98.81 | 93.29 | -0.06 | -0.14 | 0.08 | 0.22 | ||
| EPSN | EPSILON ENERGY LTD | $5.01 | 61,000 | -50.81% | 4.82 | 4.80 | 4.84 | 5.36 | 6.20 | 54.52 | 84.26 | 69.78 | 88.81 | 73.24 | 0.01 | -0.02 | 0.04 | 0.50 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 1,600 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.18 | 32,700 | -25.68% | 5.23 | 5.25 | 5.24 | 5.17 | 5.40 | 42.36 | 30.90 | 38.19 | 39.85 | 53.30 | -0.02 | -0.00 | -0.01 | 0.49 | ||
| UNB | UNION BANKSHARES INC | $23.09 | 12,600 | 48.24% | 23.00 | 22.71 | 23.65 | 25.12 | 27.55 | 49.50 | 79.49 | 77.46 | 90.17 | 85.52 | -0.16 | -0.31 | 0.15 | 0.34 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.97 | 66,000 | 19.35% | 7.59 | 7.65 | 7.67 | N/A | N/A | 42.28 | 41.94 | 30.13 | 39.83 | 32.86 | -0.05 | -0.03 | -0.02 | 0.16 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | 4,700 | -69.68% | 2.62 | 2.62 | 2.77 | 2.96 | 3.07 | 39.36 | 22.55 | 33.01 | 29.12 | 45.42 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.30 | 11,400 | 15.15% | 15.25 | 15.27 | 15.53 | 15.49 | 15.24 | 48.08 | 41.76 | 39.90 | 88.07 | 82.93 | -0.06 | -0.09 | 0.03 | 0.20 | ||
| LCUT | LIFETIME BRANDS INC | $4.27 | 51,500 | 27.16% | 3.91 | 3.62 | 3.57 | 3.84 | 4.04 | 74.06 | 96.22 | 94.91 | 100.00 | 99.51 | 0.20 | 0.10 | 0.10 | 0.95 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.97 | 27,000 | 110.94% | 9.85 | 9.57 | 8.77 | 8.21 | 8.81 | 66.14 | 74.88 | 74.18 | 29.72 | 37.27 | 0.34 | 0.35 | -0.01 | 0.36 | ||
| PBHC | PATHFINDER BANCORP INC | $14.80 | 300 | -94.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.46 | 252,000 | -8.36% | 2.40 | 2.35 | 2.38 | 2.59 | 2.82 | 59.48 | 84.76 | 86.51 | 89.93 | 90.51 | 0.02 | -0.00 | 0.03 | 0.81 | ||
| TOUR | TUNIU CORP | $0.77 | 153,000 | 252.53% | 0.73 | 0.75 | 0.82 | 0.84 | 0.89 | 43.06 | 46.92 | 37.10 | 90.69 | 84.62 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| LFVN | LIFEVANTAGE CORP | $6.97 | 143,000 | 48.19% | 6.69 | 6.67 | 7.92 | 10.24 | 12.02 | 40.92 | 75.50 | 71.10 | 89.97 | 85.36 | -0.35 | -0.48 | 0.13 | 0.77 | ||
| IROQ | IF BANCORP INC | $26.34 | 100 | -98.94% | 26.18 | 26.03 | 25.80 | 25.51 | 24.84 | 69.51 | 95.83 | 96.85 | 86.95 | 76.82 | 0.16 | 0.13 | 0.03 | 0.01 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.00 | 300 | -60.00% | 24.63 | 24.92 | 25.83 | 26.13 | 23.74 | 47.62 | 42.02 | 46.15 | 75.94 | 75.31 | -0.36 | -0.39 | 0.03 | 0.09 | ||
| HNNA | HENNESSY ADVISORS INC | $10.38 | 55,000 | 1,618.75% | 10.16 | 10.10 | 10.04 | 10.89 | 10.89 | 47.35 | 83.27 | 78.22 | 56.00 | 59.09 | 0.05 | 0.03 | 0.02 | 0.33 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.73 | 1,500 | 15.38% | 17.65 | 17.33 | 16.53 | 15.58 | 14.75 | 60.92 | 62.68 | 62.32 | 38.76 | 39.99 | 0.37 | 0.37 | 0.00 | 0.16 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.89 | 46,400 | -34.65% | 4.79 | 4.99 | 5.83 | 6.44 | 6.97 | 37.31 | 51.32 | 47.12 | 91.34 | 91.84 | -0.31 | -0.37 | 0.06 | 0.78 | ||
| FUSB | FIRST US BANCSHARES INC | $13.84 | 3,600 | -65.71% | 13.72 | 13.63 | 12.94 | 12.65 | 12.81 | 65.95 | 56.81 | 48.65 | 80.43 | 58.02 | 0.26 | 0.25 | 0.00 | 0.09 | ||
| TORO | TORO CORP | $4.13 | 47,000 | -60.50% | 4.08 | 3.94 | 3.92 | 3.42 | 2.81 | 82.62 | 77.54 | 62.47 | 100.00 | 81.56 | 0.21 | 0.07 | 0.14 | 0.69 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.50 | 135,000 | -62.50% | 1.55 | 1.52 | 1.67 | 1.94 | 2.24 | 43.02 | 54.55 | 55.05 | 76.92 | 73.98 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| UBCP | UNITED BANCORP INC | $13.47 | 1,200 | -83.10% | 13.32 | 13.12 | 13.21 | 13.69 | 13.52 | 56.05 | 89.17 | 89.16 | 89.41 | 92.51 | 0.08 | 0.02 | 0.06 | 0.15 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.20 | 1,700 | 580.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.64 | 14,400 | 269.23% | 11.80 | 11.93 | 12.27 | 12.46 | 12.29 | 39.47 | 34.20 | 42.58 | 42.16 | 60.70 | -0.15 | -0.13 | -0.02 | 0.23 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.25 | 42,000 | -38.24% | 2.42 | 2.50 | 2.78 | 3.13 | 3.84 | 41.34 | 17.45 | 10.49 | 33.33 | 15.20 | -0.14 | -0.13 | -0.00 | 1.50 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.80 | 29,400 | 848.39% | 4.89 | 5.24 | 6.83 | 7.55 | 8.04 | 27.28 | 13.38 | 17.31 | 67.01 | 80.36 | -0.59 | -0.63 | 0.04 | 0.51 | ||
| DIT | AMCON DISTRIBUTING CO | $112.77 | 600 | -36.84% | 113.95 | 115.31 | 116.12 | 114.92 | 116.04 | 42.64 | 52.56 | 54.49 | 49.11 | 45.60 | -0.89 | -0.66 | -0.23 | 0.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.40 | 31,200 | 100.00% | 7.43 | 7.67 | 7.71 | 7.69 | 8.17 | 37.03 | 5.18 | 3.90 | 10.45 | 7.15 | -0.11 | -0.08 | -0.03 | 0.52 | ||
| OFS | OFS CAPITAL CORP | $5.05 | 59,400 | 11.24% | 4.92 | 5.01 | 6.18 | 7.30 | 8.00 | 46.58 | 71.03 | 55.84 | 100.00 | 100.00 | -0.32 | -0.44 | 0.12 | 0.47 | ||
| SOGP | SOUND GROUP INC | $14.95 | 23,700 | 91.13% | 12.71 | 11.99 | 14.82 | 13.24 | 7.84 | 58.89 | 88.70 | 81.49 | 99.52 | 93.88 | -0.15 | -0.77 | 0.62 | 1.76 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.19 | 253,000 | -22.63% | 4.38 | 4.64 | 5.45 | 5.68 | 5.44 | 34.05 | 11.72 | 12.42 | 11.95 | 15.39 | -0.34 | -0.32 | -0.02 | 1.33 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.89 | 136,000 | -50.72% | 2.84 | 2.93 | 3.28 | 3.86 | 4.78 | 42.89 | 57.53 | 50.97 | 92.42 | 94.10 | -0.13 | -0.16 | 0.04 | 0.89 | ||
| ELTK | ELTEK LTD | $9.69 | 56,700 | -86.37% | 8.70 | 9.64 | 10.57 | 10.43 | 10.05 | 47.01 | 45.97 | 35.85 | 78.72 | 60.05 | -0.49 | -0.59 | 0.09 | 0.45 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.06 | 35,000 | -26.32% | 5.09 | 5.07 | 5.01 | 5.10 | 5.19 | 45.56 | 40.78 | 49.78 | 18.63 | 24.25 | 0.02 | 0.03 | -0.01 | 0.30 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.58 | 10,500 | 45.83% | 3.65 | 3.63 | 3.63 | 3.59 | 2.98 | 47.03 | 25.32 | 30.86 | 3.77 | 10.79 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.45 | 1,500 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| CLPR | CLIPPER REALTY INC | $3.47 | 71,000 | 39.22% | 3.59 | 3.65 | 3.83 | 3.93 | 3.93 | 31.97 | 3.55 | 5.70 | 15.35 | 25.80 | -0.10 | -0.09 | -0.02 | 0.81 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.69 | 25,600 | 118.80% | 4.66 | 4.67 | 5.02 | 5.22 | 5.29 | 44.48 | 67.98 | 62.75 | 95.05 | 94.23 | -0.09 | -0.12 | 0.04 | 0.26 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.46 | 6,700 | -55.03% | 4.49 | 4.73 | 4.79 | 4.42 | 4.67 | 39.18 | 24.43 | 25.56 | 35.92 | 32.84 | -0.12 | -0.09 | -0.03 | 0.37 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.08 | 2,300 | -52.08% | 3.13 | 3.10 | 3.06 | 3.00 | 2.81 | 55.83 | 44.89 | 39.75 | 45.72 | 34.99 | 0.02 | 0.02 | 0.00 | 0.16 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 148,000 | -61.66% | 1.04 | 1.03 | 1.07 | 1.13 | 1.11 | 58.50 | 70.86 | 66.32 | 98.74 | 95.23 | -0.01 | -0.02 | 0.01 | 0.69 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.45 | 20,000 | -65.34% | 2.45 | 2.59 | 2.80 | 2.84 | 2.26 | 39.15 | 28.02 | 27.91 | 67.09 | 59.98 | -0.13 | -0.13 | 0.00 | 0.39 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.99 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.00 | 850 | -15.00% | 15.95 | 15.92 | 16.03 | 16.08 | 16.02 | 51.73 | 96.15 | 92.74 | 95.44 | 93.13 | -0.01 | -0.03 | 0.02 | 0.12 | ||
| RAND | RAND CAPITAL CORP | $13.92 | 6,500 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.84 | 23,200 | -42.00% | 2.91 | 2.84 | 2.85 | 2.84 | 2.89 | 49.51 | 37.99 | 46.18 | 15.37 | 30.46 | 0.02 | 0.02 | -0.00 | 0.30 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.09 | 49,000 | 173.74% | 3.09 | 3.15 | 3.24 | 3.31 | 3.30 | 38.79 | 27.51 | 23.90 | 92.04 | 75.81 | -0.05 | -0.06 | 0.00 | 0.46 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.44 | 950 | -63.46% | 9.40 | 9.32 | 10.12 | 11.58 | 11.52 | 46.31 | 79.38 | 81.96 | 86.29 | 89.87 | -0.15 | -0.25 | 0.10 | 0.45 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.52 | 76,000 | 630.77% | 2.36 | 2.73 | 2.90 | 2.31 | 1.72 | 42.57 | 33.13 | 29.46 | 53.45 | 43.75 | -0.20 | -0.15 | -0.05 | 0.25 | ||
| COHN | COHEN & CO INC | $16.91 | 8,700 | -82.60% | 15.89 | 14.65 | 12.20 | 11.98 | 10.29 | 65.35 | 63.14 | 75.98 | 30.28 | 46.93 | 1.50 | 1.29 | 0.21 | 0.32 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 52,300 | 101.15% | 1.41 | 1.44 | 1.49 | 1.49 | 1.38 | 47.74 | 66.67 | 61.84 | 80.43 | 74.84 | -0.02 | -0.03 | 0.01 | 0.23 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.90 | 4,900 | -9.26% | 7.94 | 8.07 | 8.96 | 9.72 | 12.80 | 38.01 | 10.91 | 5.49 | 59.37 | 37.31 | -0.27 | -0.31 | 0.04 | 0.25 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.79 | 26,700 | -59.55% | 2.84 | 3.10 | 3.82 | 4.19 | 4.51 | 38.13 | 19.48 | 23.52 | 47.18 | 52.25 | -0.31 | -0.33 | 0.02 | 0.46 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.49 | 21,200 | -2.75% | 2.44 | 2.39 | 2.53 | 2.50 | 2.39 | 48.86 | 72.49 | 71.43 | 84.47 | 86.59 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.95 | 1,900 | -54.76% | 4.05 | 4.07 | 4.32 | 4.51 | 5.08 | 45.99 | 40.91 | 25.51 | 42.87 | 30.70 | -0.12 | -0.10 | -0.01 | 0.12 | ||
| CRWS | CROWN CRAFTS INC | $2.75 | 65,500 | -33.84% | 2.74 | 2.73 | 2.82 | 2.87 | 3.09 | 46.47 | 50.72 | 48.37 | 92.02 | 92.18 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| UG | UNITED GUARDIAN INC | $5.94 | 13,000 | -22.62% | 5.79 | 5.97 | 6.86 | 7.55 | 8.12 | 41.35 | 47.13 | 36.22 | 96.67 | 92.78 | -0.30 | -0.37 | 0.07 | 0.24 | ||
| MNDO | MIND CTI LTD | $1.22 | 10,000 | -23.08% | 1.20 | 1.17 | 1.12 | 1.19 | 1.41 | 62.84 | 88.20 | 86.86 | 69.66 | 56.75 | 0.03 | 0.03 | 0.00 | 0.27 | ||
| TSE | TRINSEO PLC | $0.70 | 932,000 | 118.27% | 0.83 | 0.93 | 1.48 | 2.01 | 2.79 | 25.58 | 4.38 | 7.76 | 43.19 | 51.67 | -0.21 | -0.22 | 0.01 | 1.72 | ||
| EHLD | EUROHOLDINGS LTD | $7.14 | 2,800 | 460.00% | 7.22 | 7.18 | 7.08 | 7.18 | N/A | 50.09 | 39.57 | 44.67 | 6.32 | 14.26 | 0.03 | 0.05 | -0.01 | 1.15 | ||
| USEA | UNITED MARITIME CORP | $1.71 | 22,000 | -60.71% | 1.68 | 1.63 | 1.64 | 1.63 | 1.53 | 66.37 | 87.29 | 79.66 | 83.21 | 69.25 | 0.03 | 0.01 | 0.02 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.43 | 350 | N/A | 13.43 | 13.34 | 13.37 | 12.68 | 12.29 | 45.94 | 23.29 | 26.15 | 10.25 | 13.78 | 0.02 | 0.04 | -0.03 | 0.23 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.29 | 2,700 | -62.50% | 1.29 | 1.35 | 1.50 | 1.75 | 2.08 | 34.96 | 14.82 | 11.48 | 41.06 | 29.99 | -0.07 | -0.07 | 0.00 | 0.43 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.68 | 3,300 | -52.17% | 9.56 | 9.30 | 9.59 | 10.38 | 11.35 | 70.64 | 96.43 | 91.55 | 100.00 | 96.80 | 0.21 | -0.04 | 0.25 | 0.35 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.37 | 11,800 | 114.55% | 4.27 | 4.32 | 4.54 | 4.58 | 4.34 | 52.75 | 58.82 | 54.97 | 96.68 | 96.68 | -0.06 | -0.09 | 0.03 | 0.31 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.10 | 55,000 | 78.57% | 3.93 | 4.28 | 4.83 | 5.26 | 8.60 | 37.85 | 25.42 | 17.78 | 63.69 | 43.87 | -0.33 | -0.31 | -0.02 | 0.80 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.74 | 179,000 | -52.52% | 0.69 | 0.72 | 0.85 | 0.93 | 1.15 | 46.37 | 75.26 | 64.12 | 97.12 | 94.84 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.24 | 5,400 | 350.00% | 1.19 | 1.28 | 1.48 | 1.57 | 1.65 | 36.87 | 40.30 | 36.58 | 92.83 | 92.40 | -0.08 | -0.10 | 0.01 | 0.31 | ||
| ICON | ICON ENERGY CORP | $0.83 | 134,000 | -19.28% | 0.83 | 0.98 | 1.49 | 1.91 | 2.45 | 28.61 | 22.13 | 18.05 | 84.69 | 75.78 | -0.20 | -0.22 | 0.01 | 0.82 |