Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $10.89 | 106,205 | 120.89% | 10.95 | 10.88 | 11.50 | 11.22 | 11.46 | 47.20 | 31.08 | 39.46 | 23.98 | 28.48 | -0.19 | -0.20 | 0.00 | 0.30 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.83 | 165,139 | 62.51% | 5.37 | 5.15 | 6.38 | 7.51 | 8.68 | 54.96 | 92.21 | 91.56 | 97.69 | 95.73 | -0.18 | -0.34 | 0.16 | 0.81 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $51.33 | 4,338 | 128.92% | 50.99 | 50.43 | 50.51 | 51.71 | 51.43 | 55.25 | 64.84 | 71.43 | 66.57 | 73.73 | 0.15 | 0.04 | 0.11 | 0.09 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.93 | 38,145 | -48.42% | 8.68 | 8.72 | 10.88 | 12.25 | 12.46 | 41.25 | 75.57 | 60.46 | 95.11 | 89.61 | -0.60 | -0.78 | 0.17 | 0.96 | ||
| CLAR | CLARUS CORP | $3.35 | 158,196 | 39.46% | 3.35 | 3.39 | 3.85 | 4.28 | 4.45 | 39.59 | 28.37 | 25.73 | 77.89 | 71.86 | -0.15 | -0.18 | 0.03 | 1.24 | ||
| EML | EASTERN CO | $20.67 | 5,256 | -56.38% | 19.96 | 21.05 | 24.47 | 26.06 | 28.07 | 41.04 | 45.01 | 31.95 | 95.08 | 79.70 | -1.26 | -1.51 | 0.25 | 0.74 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.40 | 38,110 | 35.18% | 19.40 | 18.95 | 19.88 | 20.84 | 19.58 | 49.01 | 74.02 | 78.45 | 82.26 | 88.76 | -0.13 | -0.28 | 0.14 | 0.41 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.35 | 67,524 | 39.22% | 3.43 | 3.45 | 3.71 | 4.29 | 4.11 | 39.14 | 51.74 | 57.52 | 75.27 | 86.46 | -0.09 | -0.12 | 0.02 | 0.63 | ||
| AVD | AMERICAN VANGUARD CORP | $4.25 | 101,416 | -25.85% | 4.18 | 3.96 | 4.40 | 4.81 | 5.52 | 52.28 | 72.24 | 75.59 | 89.52 | 91.89 | -0.03 | -0.10 | 0.07 | 0.82 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.55 | 29,622 | 69.74% | 17.14 | 16.18 | 15.97 | 15.80 | 15.53 | 66.20 | 94.50 | 94.92 | 98.31 | 97.39 | 0.51 | 0.39 | 0.12 | 0.62 | ||
| SRBK | SR BANCORP INC | $13.04 | 88,517 | 91.00% | 13.07 | 12.56 | 12.12 | 12.12 | 11.33 | 66.42 | 67.07 | 69.95 | 76.32 | 80.77 | 0.32 | 0.29 | 0.04 | 0.23 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | 69,594 | 17.92% | 2.85 | 2.84 | 3.33 | 3.50 | 3.65 | 51.31 | 64.56 | 56.84 | 87.14 | 81.32 | -0.12 | -0.17 | 0.05 | 0.66 | ||
| OFS | OFS CAPITAL CORP | $8.76 | 53,287 | -6.69% | 8.70 | 8.52 | 8.79 | 8.50 | 8.37 | 51.62 | 64.79 | 73.68 | 67.48 | 79.98 | 0.02 | -0.04 | 0.06 | 0.52 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.74 | 59,445 | -16.06% | 5.61 | 5.48 | 6.36 | 6.69 | 8.40 | 47.27 | 67.89 | 74.65 | 79.79 | 84.39 | -0.17 | -0.26 | 0.09 | 0.99 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.09 | 17,813 | 6.40% | 10.08 | 9.86 | 10.30 | 10.44 | 10.32 | 51.12 | 79.06 | 83.17 | 64.72 | 76.01 | -0.01 | -0.05 | 0.04 | 0.36 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.30 | 22,616 | -72.85% | 9.91 | 9.10 | 8.27 | 9.67 | 10.28 | 52.65 | 65.29 | 75.59 | 30.17 | 57.45 | 0.47 | 0.48 | -0.00 | 0.56 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.20 | 4,905 | 11.63% | 18.41 | 18.06 | 18.34 | 18.84 | 20.11 | 50.05 | 59.96 | 72.44 | 49.05 | 66.96 | 0.08 | 0.05 | 0.03 | 0.15 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $12.32 | 24,969 | 31.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.03 | 103,963 | 26.68% | 6.74 | 6.92 | 7.65 | 8.50 | 9.45 | 46.74 | 34.77 | 19.86 | 65.24 | 40.23 | -0.29 | -0.33 | 0.04 | 0.81 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.23 | 51,029 | 12.39% | 12.21 | 12.16 | 14.43 | 15.56 | 17.00 | 33.65 | 58.32 | 53.86 | 92.22 | 91.56 | -0.59 | -0.75 | 0.16 | 0.37 | ||
| TOUR | TUNIU CORP | $0.94 | 47,779 | -3.67% | 0.91 | 0.89 | 1.00 | 1.00 | 1.00 | 51.10 | 61.89 | 62.13 | 88.28 | 86.13 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| ONL | ORION PROPERTIES INC | $1.96 | 325,420 | -29.54% | 1.78 | 1.71 | 2.37 | 3.16 | 3.56 | 51.42 | 96.70 | 91.29 | 100.00 | 99.09 | -0.12 | -0.20 | 0.08 | 0.98 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.34 | 11,901 | 49.70% | 14.80 | 14.44 | 14.54 | 15.19 | 14.84 | 67.32 | 81.22 | 80.76 | 96.51 | 96.51 | 0.20 | 0.07 | 0.14 | 0.33 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.56 | 31,923 | -7.08% | 9.20 | 8.81 | 10.61 | 12.28 | 14.38 | 50.67 | 90.35 | 88.51 | 95.15 | 96.90 | -0.29 | -0.53 | 0.24 | 0.83 | ||
| PFX | PHENIXFIN CORP | $49.75 | 237 | -50.42% | 49.91 | 50.42 | 52.17 | 50.70 | 49.04 | 38.53 | 60.11 | 57.85 | 56.77 | 56.77 | -0.67 | -0.65 | -0.02 | 0.20 | ||
| TWIN | TWIN DISC INC | $7.00 | 33,625 | -56.73% | 6.82 | 6.85 | 7.61 | 9.45 | 10.94 | 47.14 | 72.09 | 67.71 | 77.91 | 86.08 | -0.22 | -0.33 | 0.10 | 1.02 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | 6,092 | -10.13% | 10.20 | 10.12 | 10.27 | 10.46 | 10.51 | 50.20 | 53.39 | 53.91 | 56.67 | 57.52 | -0.00 | -0.04 | 0.04 | 0.51 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.95 | 274,171 | 30.51% | 1.81 | 1.85 | 2.40 | 2.68 | 2.83 | 45.66 | 82.74 | 73.54 | 92.69 | 95.32 | -0.15 | -0.21 | 0.06 | 1.25 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.01 | 221,449 | 52.20% | 2.83 | 2.74 | 3.19 | 3.09 | 3.24 | 53.53 | 92.99 | 92.54 | 95.74 | 97.51 | -0.06 | -0.13 | 0.06 | 0.85 | ||
| MGYR | MAGYAR BANCORP INC | $14.35 | 3,419 | -53.92% | 13.96 | 13.87 | 14.15 | 14.31 | 13.41 | 58.08 | 55.03 | 58.61 | 75.35 | 75.38 | 0.01 | -0.06 | 0.07 | 0.04 | ||
| RILY | B RILEY FINANCIAL INC | $2.98 | 512,033 | 11.02% | 3.02 | 3.03 | 3.92 | 4.28 | 6.02 | 40.00 | 19.70 | 19.92 | 68.02 | 64.09 | -0.24 | -0.28 | 0.04 | 1.37 | ||
| SND | SMART SAND INC | $2.11 | 75,905 | 68.98% | 2.08 | 2.03 | 2.21 | 2.26 | 2.20 | 48.75 | 53.59 | 60.24 | 68.06 | 73.15 | -0.04 | -0.06 | 0.02 | 1.19 | ||
| PBHC | PATHFINDER BANCORP INC | $14.65 | 2,356 | -60.43% | 14.83 | 15.27 | 16.17 | 16.60 | 16.53 | 41.30 | 27.72 | 20.62 | 53.50 | 28.22 | -0.50 | -0.44 | -0.06 | 0.10 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.40 | 1,326 | 26.41% | 17.28 | 17.39 | 18.69 | 19.75 | 19.81 | 42.99 | 42.03 | 40.42 | 74.01 | 72.04 | -0.37 | -0.46 | 0.09 | 0.21 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.88 | 3,745 | 72.90% | 30.50 | 28.93 | 27.58 | 28.02 | 27.26 | 61.80 | 84.32 | 87.84 | 35.01 | 57.06 | 1.03 | 0.91 | 0.12 | 0.33 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.86 | 16 | -98.10% | 14.80 | 14.48 | 15.31 | 14.75 | 13.95 | 49.84 | 59.72 | 59.89 | 63.25 | 63.38 | -0.09 | -0.18 | 0.08 | 0.20 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.83 | 32,761 | -21.37% | 0.82 | 0.80 | 0.88 | 0.87 | 0.89 | 49.80 | 64.77 | 68.60 | 68.70 | 71.49 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| HNNA | HENNESSY ADVISORS INC | $10.69 | 6,074 | -43.81% | 10.60 | 10.06 | 10.43 | 11.35 | 10.57 | 55.59 | 84.42 | 90.28 | 78.03 | 86.12 | 0.14 | 0.01 | 0.13 | 0.29 | ||
| IROQ | IF BANCORP INC | $24.15 | 250 | -89.19% | 23.82 | 23.71 | 23.96 | 23.78 | 21.60 | 53.65 | 67.11 | 72.52 | 64.98 | 69.86 | 0.04 | -0.04 | 0.08 | 0.01 | ||
| LCUT | LIFETIME BRANDS INC | $3.58 | 56,934 | -13.56% | 3.63 | 3.86 | 4.60 | 5.20 | 5.94 | 32.60 | 31.82 | 24.69 | 92.98 | 67.34 | -0.33 | -0.35 | 0.01 | 0.96 | ||
| DIT | AMCON DISTRIBUTING CO | $117.51 | 65 | -82.24% | 114.33 | 116.81 | 122.78 | 127.17 | 133.12 | 49.69 | 78.32 | 61.79 | 91.79 | 65.52 | -2.13 | -2.67 | 0.54 | 0.35 | ||
| UBCP | UNITED BANCORP INC | $12.56 | 3,453 | -72.97% | 12.73 | 12.82 | 13.06 | 13.08 | 12.86 | 43.84 | 5.94 | 7.61 | 9.89 | 8.91 | -0.13 | -0.09 | -0.04 | 0.22 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.60 | 1,563 | -10.12% | 11.50 | 11.46 | 11.76 | 11.91 | 13.10 | 49.09 | 51.11 | 49.19 | 70.26 | 66.11 | -0.13 | -0.15 | 0.02 | 0.32 | ||
| FUSB | FIRST US BANCSHARES INC | $12.73 | 4,496 | 234.28% | 12.59 | 12.80 | 13.18 | 13.09 | 12.19 | 45.29 | 10.67 | 10.39 | 66.36 | 44.84 | -0.18 | -0.18 | 0.00 | 0.14 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.82 | 193 | -89.21% | 19.81 | 20.03 | 20.69 | 21.52 | 21.02 | 43.74 | 65.15 | 55.29 | 83.98 | 89.21 | -0.30 | -0.33 | 0.03 | 0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.26 | 11,658 | -52.89% | 7.32 | 7.78 | 9.74 | 11.25 | 12.06 | 29.14 | 41.04 | 31.64 | 89.73 | 92.44 | -0.76 | -0.86 | 0.10 | 0.48 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.95 | 372 | -95.85% | 13.77 | 13.88 | 13.73 | 13.98 | 13.80 | 51.75 | 32.93 | 35.75 | 50.34 | 45.66 | -0.04 | -0.02 | -0.02 | 0.23 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.96 | 1,913 | -83.27% | 15.17 | 14.60 | 16.80 | 15.70 | 14.48 | 45.68 | 52.39 | 51.15 | 75.33 | 74.56 | -0.40 | -0.57 | 0.17 | 0.23 | ||
| CLPR | CLIPPER REALTY INC | $3.76 | 60,607 | -31.38% | 3.65 | 3.63 | 3.99 | 4.23 | 4.71 | 50.88 | 47.03 | 39.21 | 55.61 | 44.27 | -0.08 | -0.10 | 0.03 | 0.84 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 30,654 | 384.19% | 5.16 | 5.16 | 5.47 | 5.53 | 5.43 | 45.61 | 48.39 | 51.43 | 69.12 | 70.58 | -0.10 | -0.11 | 0.01 | 0.35 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.17 | 16,454 | -51.67% | 5.17 | 5.08 | 5.10 | 5.13 | 5.11 | 54.67 | 71.47 | 73.88 | 71.68 | 81.74 | 0.04 | 0.02 | 0.01 | 0.28 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $5.01 | 12,764 | -13.51% | 4.94 | 4.95 | 5.00 | 4.88 | 5.61 | 51.88 | 27.17 | 25.85 | 39.93 | 36.61 | -0.02 | -0.02 | 0.01 | 0.47 | ||
| ELTK | ELTEK LTD | $8.53 | 7,833 | 476.38% | 8.31 | 8.31 | 9.10 | 10.11 | 10.36 | 50.10 | 58.00 | 53.93 | 55.75 | 45.46 | -0.17 | -0.24 | 0.07 | 0.50 | ||
| RAND | RAND CAPITAL CORP | $18.72 | 5,919 | 111.62% | 19.17 | 18.79 | 20.60 | 21.04 | 19.01 | 44.53 | 42.59 | 47.11 | 50.88 | 57.08 | -0.31 | -0.40 | 0.09 | 0.20 | ||
| FAT | FAT BRANDS INC | $2.84 | 39,382 | -13.50% | 2.62 | 2.54 | 2.91 | 3.93 | 4.55 | 55.64 | 79.88 | 83.17 | 100.00 | 99.40 | -0.05 | -0.12 | 0.08 | 0.70 | ||
| CATO | CATO CORP | $2.48 | 13,971 | -64.62% | 2.39 | 2.46 | 2.86 | 3.23 | 4.15 | 45.04 | 44.23 | 34.41 | 80.85 | 79.53 | -0.16 | -0.19 | 0.02 | 0.86 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 200,254 | 25.71% | 1.02 | 1.02 | 1.09 | 1.15 | 1.73 | 45.09 | 40.93 | 41.92 | 53.80 | 63.50 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.98 | 22,062 | 338.09% | 18.08 | 18.34 | 21.39 | 23.02 | 23.26 | 27.21 | 27.33 | 26.35 | 82.62 | 81.68 | -0.97 | -1.13 | 0.15 | 0.34 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.28 | 1,944 | 1,154.19% | 15.32 | 15.62 | 16.00 | 15.71 | 15.11 | 42.20 | 15.05 | 15.71 | 39.95 | 39.57 | -0.22 | -0.19 | -0.03 | 0.11 | ||
| BDL | FLANIGANS ENTERPRISES INC | $24.22 | 165 | -70.69% | 24.13 | 24.05 | 24.62 | 24.80 | 25.41 | 48.95 | 62.84 | 72.39 | 74.71 | 84.97 | -0.08 | -0.18 | 0.10 | 0.23 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.89 | 10,914 | 94.89% | 2.94 | 2.82 | 3.06 | 3.09 | 3.13 | 47.28 | 50.00 | 49.49 | 62.28 | 63.25 | -0.04 | -0.05 | 0.01 | 0.32 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.00 | 325 | 83.62% | 13.27 | 13.30 | 13.03 | 12.94 | 12.74 | 45.55 | 10.02 | 20.54 | 4.98 | 6.70 | 0.01 | 0.08 | -0.07 | 0.01 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.24 | 1,752 | -23.93% | 10.10 | 10.21 | 11.18 | 11.92 | 13.82 | 40.20 | 68.94 | 65.67 | 100.00 | 99.06 | -0.31 | -0.39 | 0.08 | 0.49 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.44 | 20,250 | 76.00% | 2.38 | 2.28 | 2.40 | 2.56 | 2.61 | 56.70 | 84.82 | 83.12 | 98.93 | 96.51 | 0.01 | -0.02 | 0.03 | 0.26 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 21,141 | 179.46% | 5.44 | 5.54 | 6.27 | 7.00 | 7.04 | 29.91 | 8.64 | 22.43 | 9.19 | 29.36 | -0.30 | -0.28 | -0.02 | 0.12 | ||
| TORO | TORO CORP | $1.96 | 45,012 | 336.97% | 1.91 | 1.99 | 2.29 | 2.58 | 2.93 | 43.48 | 24.72 | 23.85 | 39.63 | 42.78 | -0.12 | -0.13 | 0.01 | 0.66 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.01 | 30,755 | -58.88% | 2.95 | 2.95 | 3.31 | 3.40 | 3.22 | 43.66 | 57.84 | 52.88 | 97.12 | 95.52 | -0.09 | -0.12 | 0.03 | 0.44 | ||
| UG | UNITED GUARDIAN INC | $8.01 | 13,313 | 609.27% | 8.24 | 8.24 | 9.12 | 9.75 | 11.17 | 39.92 | 22.43 | 18.40 | 45.52 | 41.74 | -0.31 | -0.33 | 0.02 | 0.22 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.27 | 14,473 | 167.37% | 2.25 | 2.24 | 2.31 | 2.36 | 2.43 | 50.16 | 79.31 | 66.44 | 94.11 | 83.41 | -0.01 | -0.02 | 0.01 | 0.16 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.66 | 477,545 | 18.76% | 4.71 | 4.22 | 5.16 | 4.06 | 2.90 | 65.25 | 89.82 | 87.94 | 92.91 | 89.81 | 0.11 | -0.10 | 0.21 | 1.06 | ||
| MNDO | MIND CTI LTD | $1.67 | 13,569 | -33.13% | 1.67 | 1.68 | 1.84 | 1.94 | 1.94 | 36.53 | 14.83 | 14.99 | 76.12 | 77.87 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| ARKR | ARK RESTAURANTS CORP | $9.39 | 1,396 | -97.43% | 8.97 | 8.85 | 9.72 | 11.31 | 11.56 | 52.12 | 66.90 | 70.98 | 90.98 | 94.58 | -0.14 | -0.32 | 0.18 | 0.74 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.56 | 4,950 | -85.78% | 1.51 | 1.45 | 1.50 | 1.53 | 1.57 | 55.17 | 82.65 | 84.89 | 87.99 | 87.77 | 0.01 | -0.01 | 0.02 | 0.37 | ||
| CRWS | CROWN CRAFTS INC | $2.99 | 7,087 | -84.78% | 2.96 | 2.99 | 3.53 | 4.00 | 4.37 | 37.55 | 52.60 | 50.68 | 93.89 | 93.21 | -0.16 | -0.20 | 0.04 | 0.29 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.26 | 2,351 | -66.60% | 1.24 | 1.24 | 1.31 | 1.33 | 1.39 | 49.27 | 72.59 | 75.96 | 80.64 | 84.74 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.12 | 31,718 | 155.32% | 2.14 | 2.13 | 2.24 | 2.34 | 2.43 | 41.46 | 37.74 | 46.03 | 48.75 | 63.07 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| CLPS | CLPS INC | $1.00 | 3,696 | 794.92% | 1.00 | 1.01 | 1.12 | 1.16 | 1.16 | 44.57 | 15.42 | 16.59 | 46.38 | 45.28 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.85 | 5,009 | -83.26% | 2.85 | 2.84 | 2.99 | 3.85 | 4.03 | 44.95 | 57.82 | 48.36 | 74.43 | 65.18 | -0.06 | -0.09 | 0.03 | 0.13 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.32 | 831,287 | -26.65% | 0.37 | 0.36 | 0.58 | 0.80 | 1.40 | 33.81 | 44.37 | 62.17 | 73.97 | 84.76 | -0.06 | -0.07 | 0.01 | 1.17 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.52 | 2,048 | -31.04% | 2.46 | 2.43 | 2.48 | 2.45 | 2.16 | 57.44 | 72.98 | 69.85 | 91.94 | 90.35 | 0.01 | -0.00 | 0.01 | 0.41 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 72,980 | -54.40% | 0.88 | 0.86 | 0.98 | 1.32 | 1.64 | 54.05 | 76.72 | 67.01 | 99.46 | 93.97 | -0.02 | -0.04 | 0.02 | 1.31 | ||
| COHN | COHEN & CO INC | $8.60 | 1,695 | -66.55% | 8.11 | 7.46 | 8.24 | 9.14 | 9.09 | 61.72 | 92.47 | 92.43 | 98.53 | 98.68 | 0.13 | -0.11 | 0.24 | 0.37 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.22 | 15,758 | -23.99% | 1.17 | 1.24 | 1.55 | 2.26 | N/A | 39.41 | 38.84 | 26.63 | 87.79 | 65.03 | -0.11 | -0.14 | 0.03 | 0.85 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 701 | 224.54% | 11.82 | 11.87 | 12.32 | 12.51 | 12.34 | 48.29 | 43.57 | 40.15 | 64.43 | 64.69 | -0.14 | -0.18 | 0.04 | 0.32 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.31 | 996 | 59.36% | 5.26 | 5.18 | 5.10 | 5.28 | 5.31 | 55.18 | 69.45 | 61.92 | 80.33 | 74.25 | 0.06 | 0.04 | 0.02 | 0.16 | ||
| MXC | MEXCO ENERGY CORP | $6.57 | 6,098 | -15.99% | 6.64 | 6.94 | 8.44 | 10.09 | 11.05 | 30.64 | 43.78 | 35.77 | 17.97 | 7.68 | -0.54 | -0.61 | 0.07 | 0.39 | ||
| TAIT | TAITRON COMPONENTS INC | $2.20 | 13,080 | -8.29% | 2.19 | 2.20 | 2.40 | 2.50 | 2.67 | 40.72 | 9.17 | 8.66 | 71.10 | 65.48 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.68 | 22,343 | 3,229.81% | 10.95 | 10.32 | 12.30 | 13.99 | 15.86 | 59.82 | 82.38 | 83.87 | 92.71 | 96.58 | 0.08 | -0.51 | 0.58 | 0.33 | ||
| USEA | UNITED MARITIME CORP | $1.18 | 14,827 | 123.60% | 1.18 | 1.18 | 1.47 | 1.64 | 2.03 | 36.63 | 31.30 | 41.42 | 80.62 | 82.57 | -0.07 | -0.10 | 0.02 | 1.00 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 1,452 | -87.32% | 1.17 | 1.15 | 1.22 | 1.29 | 1.41 | 49.40 | 49.73 | 45.63 | 31.24 | 27.55 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.92 | 2,207 | 1.94% | 3.89 | 3.88 | 3.89 | 3.96 | 3.98 | 52.75 | 66.67 | 51.19 | 66.67 | 52.29 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.62 | 571 | -36.63% | 1.59 | 1.55 | 1.73 | 1.82 | 1.86 | 49.22 | 77.01 | 74.51 | 97.16 | 95.73 | -0.04 | -0.06 | 0.02 | 0.30 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.33 | 63,259 | 85.98% | 5.35 | 5.46 | 9.18 | 19.90 | 164.68 | 55.46 | 74.39 | 64.44 | 100.00 | 100.00 | -0.78 | -1.33 | 0.55 | 0.65 | ||
| ICON | ICON ENERGY CORP | $1.96 | 73,027 | -60.55% | 2.06 | 2.06 | 3.93 | 30.44 | 63.71 | 29.04 | 21.97 | 26.69 | 69.83 | 73.00 | -0.89 | -1.23 | 0.34 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.