Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVBC | OHIO VALLEY BANC CORP | $35.98 | 3,700 | -49.32% | 35.88 | 36.17 | 36.51 | 34.71 | 32.31 | 47.57 | 69.60 | 69.27 | 86.24 | 87.74 | -0.17 | -0.19 | 0.01 | 0.23 | ||
| MERC | MERCER INTERNATIONAL INC | $2.51 | 504,000 | -6.49% | 2.52 | 2.68 | 2.93 | 3.24 | 4.48 | 37.78 | 13.37 | 10.34 | 23.17 | 13.07 | -0.15 | -0.13 | -0.01 | 0.97 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.34 | 33,000 | -10.81% | 10.19 | 10.31 | 11.41 | 11.01 | 11.67 | 44.09 | 38.31 | 31.36 | 93.81 | 87.64 | -0.29 | -0.36 | 0.06 | 0.95 | ||
| WHF | WHITEHORSE FINANCE INC | $7.07 | 58,000 | -65.06% | 6.93 | 6.90 | 7.83 | 8.36 | 9.11 | 44.76 | 79.17 | 77.62 | 88.08 | 92.87 | -0.22 | -0.32 | 0.10 | 0.38 | ||
| ESCA | ESCALADE INC | $11.88 | 5,400 | -79.07% | 11.82 | 12.11 | 12.41 | 12.95 | 14.00 | 45.47 | 24.79 | 19.85 | 60.16 | 47.02 | -0.18 | -0.19 | 0.01 | 0.87 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.64 | 5,300 | -46.46% | 32.36 | 32.69 | 32.86 | 31.15 | 29.94 | 49.55 | 66.87 | 57.92 | 85.34 | 66.78 | -0.15 | -0.14 | -0.02 | 0.30 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.47 | 66,500 | -12.04% | 3.43 | 3.53 | 3.75 | 4.07 | 4.22 | 43.59 | 39.93 | 37.54 | 73.54 | 78.22 | -0.11 | -0.13 | 0.01 | 0.79 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.57 | 195,000 | -40.73% | 4.60 | 4.73 | 4.97 | 4.92 | 4.89 | 40.22 | 10.26 | 8.31 | 20.88 | 8.96 | -0.14 | -0.12 | -0.02 | 0.88 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.83 | 48,000 | -36.84% | 11.27 | 10.64 | 10.16 | 9.92 | 10.58 | 52.55 | 36.63 | 39.40 | 32.82 | 40.30 | 0.31 | 0.34 | -0.02 | 1.05 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.40 | 56,600 | -57.44% | 16.29 | 15.85 | 15.29 | 14.89 | 17.72 | 57.14 | 47.47 | 46.73 | 18.43 | 21.65 | 0.36 | 0.37 | -0.01 | 0.75 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.73 | 4,700 | -30.88% | 16.49 | 16.55 | 17.13 | 16.80 | 16.21 | 50.38 | 83.08 | 64.85 | 98.89 | 98.75 | -0.13 | -0.18 | 0.06 | 0.58 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.97 | 12,700 | -74.08% | 8.87 | 9.05 | 9.25 | 8.95 | 9.04 | 46.76 | 69.33 | 63.11 | 87.68 | 91.79 | -0.09 | -0.11 | 0.02 | 0.48 | ||
| CFBK | CF BANKSHARES INC | $23.61 | 13,600 | -13.92% | 23.37 | 23.69 | 24.27 | 24.07 | 23.53 | 46.83 | 51.43 | 42.47 | 82.88 | 62.32 | -0.25 | -0.27 | 0.02 | 0.27 | ||
| LARK | LANDMARK BANCORP INC | $26.34 | 3,700 | -28.85% | 26.03 | 26.29 | 26.50 | 26.43 | 26.40 | 50.51 | 47.52 | 39.09 | 75.29 | 65.21 | -0.13 | -0.15 | 0.02 | 0.20 | ||
| HNVR | HANOVER BANCORP INC | $20.95 | 4,200 | -59.22% | 21.23 | 21.78 | 22.15 | 22.03 | 22.59 | 33.93 | 27.56 | 24.80 | 38.21 | 30.96 | -0.43 | -0.31 | -0.11 | 0.28 | ||
| BCIC | BCP INVESTMENT CORP | $11.45 | 29,600 | -22.72% | 11.36 | 11.49 | 11.90 | 12.11 | 13.41 | 45.13 | 48.61 | 40.71 | 82.42 | 77.26 | -0.15 | -0.18 | 0.03 | 0.31 | ||
| MRCC | MONROE CAPITAL CORP | $6.90 | 50,500 | 3.06% | 6.92 | 6.97 | 7.20 | 6.80 | 7.24 | 43.88 | 36.77 | 30.33 | 76.83 | 68.12 | -0.08 | -0.08 | -0.01 | 0.43 | ||
| MDV | MODIV INDUSTRIAL INC | $14.70 | 20,600 | -22.85% | 14.46 | 14.53 | 14.78 | 14.63 | 14.88 | 53.18 | 66.85 | 55.14 | 86.09 | 74.21 | -0.06 | -0.10 | 0.04 | 0.34 | ||
| ACU | ACME UNITED CORP | $38.85 | 16,700 | 81.52% | 38.29 | 39.26 | 40.88 | 41.02 | 39.72 | 44.66 | 22.53 | 17.29 | 67.30 | 45.52 | -0.84 | -0.87 | 0.04 | 0.46 | ||
| RGP | RESOURCES CONNECTION INC | $4.41 | 625,000 | 54.32% | 4.40 | 4.68 | 4.89 | 5.09 | 5.91 | 39.21 | 16.67 | 15.03 | 60.33 | 54.37 | -0.18 | -0.16 | -0.02 | 0.95 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.61 | 20,100 | -57.86% | 11.65 | 11.82 | 11.89 | 11.16 | 11.18 | 47.07 | 27.70 | 27.96 | 49.94 | 43.79 | -0.10 | -0.06 | -0.04 | 0.38 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 946,000 | 24.47% | 1.81 | 1.74 | 1.97 | 2.13 | 2.37 | 51.54 | 56.01 | 50.76 | 68.89 | 66.05 | -0.04 | -0.06 | 0.02 | 0.52 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.65 | 27,800 | -37.67% | 18.75 | 19.52 | 20.90 | 20.25 | 18.79 | 33.30 | 25.93 | 18.23 | 86.57 | 56.90 | -0.68 | -0.64 | -0.04 | 0.55 | ||
| FNWD | FINWARD BANCORP | $33.22 | 43,000 | 18.78% | 32.28 | 32.12 | 31.69 | 29.90 | 29.21 | 63.47 | 79.40 | 77.32 | 99.60 | 96.23 | 0.36 | 0.25 | 0.10 | 0.15 | ||
| FCAP | FIRST CAPITAL INC | $42.76 | 2,800 | -3.45% | 41.33 | 43.62 | 42.47 | 41.71 | 40.59 | 49.88 | 42.21 | 35.13 | 50.63 | 38.84 | -0.63 | -0.34 | -0.29 | 0.29 | ||
| BFIN | BANKFINANCIAL CORP | $11.51 | 10,800 | -37.93% | 11.57 | 11.86 | 12.08 | 11.79 | 12.15 | 42.88 | 37.47 | 34.71 | 49.13 | 43.79 | -0.19 | -0.14 | -0.05 | 0.42 | ||
| ONL | ORION PROPERTIES INC | $2.54 | 104,000 | -21.21% | 2.54 | 2.59 | 2.73 | 2.55 | 2.66 | 42.06 | 41.37 | 38.45 | 84.96 | 82.48 | -0.06 | -0.06 | 0.00 | 1.00 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.93 | 8,200 | -17.17% | 20.04 | 20.70 | 20.46 | 18.35 | 17.10 | 44.10 | 28.04 | 23.10 | 27.47 | 21.86 | -0.26 | -0.10 | -0.15 | 0.61 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.37 | 8,000 | 5.26% | 13.77 | 13.97 | 14.29 | 14.04 | 13.65 | 42.38 | 40.15 | 44.57 | 55.57 | 59.08 | -0.19 | -0.16 | -0.03 | 0.35 | ||
| BCBP | BCB BANCORP INC | $7.88 | 73,000 | -18.89% | 7.99 | 8.26 | 8.56 | 8.50 | 9.11 | 36.20 | 26.40 | 29.60 | 56.11 | 56.13 | -0.19 | -0.17 | -0.02 | 0.72 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.50 | 13,200 | -62.82% | 15.37 | 15.58 | 16.06 | 16.30 | 16.05 | 47.31 | 15.49 | 9.61 | 28.15 | 18.08 | -0.22 | -0.23 | 0.00 | 0.64 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.76 | 9,600 | -51.76% | 16.87 | 16.99 | 17.16 | 16.86 | 16.73 | 43.45 | 60.67 | 59.95 | 81.23 | 81.51 | -0.09 | -0.08 | -0.01 | 0.33 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.88 | 28,000 | -39.13% | 9.69 | 9.96 | 10.57 | 10.62 | 10.88 | 45.03 | 44.15 | 37.26 | 99.24 | 91.40 | -0.27 | -0.29 | 0.03 | 0.79 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.79 | 138,000 | -44.80% | 2.71 | 2.80 | 2.87 | 2.72 | 2.63 | 49.41 | 40.08 | 29.61 | 77.91 | 56.36 | -0.05 | -0.05 | -0.00 | 1.18 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | 51,600 | 66.45% | 3.53 | 3.53 | 3.63 | 3.62 | 3.83 | 53.03 | 54.87 | 51.30 | 82.63 | 77.53 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| CLAR | CLARUS CORP | $3.39 | 48,700 | -68.58% | 3.29 | 3.37 | 3.56 | 3.55 | 3.77 | 48.15 | 70.28 | 49.35 | 100.00 | 79.22 | -0.08 | -0.09 | 0.01 | 1.25 | ||
| EML | EASTERN CO | $21.17 | 4,400 | -55.10% | 21.54 | 22.25 | 23.37 | 23.29 | 24.17 | 36.72 | 12.46 | 13.11 | 70.21 | 66.81 | -0.68 | -0.63 | -0.05 | 0.65 | ||
| SRBK | SR BANCORP INC | $14.70 | 28,600 | -34.10% | 14.63 | 14.76 | 14.84 | 14.30 | 13.32 | 48.33 | 60.35 | 50.24 | 89.09 | 75.66 | -0.06 | -0.05 | -0.00 | 0.26 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.28 | 3,900 | -36.07% | 19.22 | 19.25 | 20.34 | 19.69 | 20.07 | 46.78 | 86.39 | 83.16 | 92.63 | 92.45 | -0.24 | -0.35 | 0.11 | 0.36 | ||
| CSPI | CSP INC | $12.69 | 87,500 | 443.48% | 11.55 | 11.67 | 11.87 | 11.76 | 14.07 | 59.03 | 44.99 | 28.64 | 62.60 | 43.09 | -0.03 | -0.10 | 0.07 | 0.77 | ||
| HQI | HIREQUEST INC | $8.56 | 49,300 | 84.64% | 8.55 | 8.94 | 9.40 | 9.72 | 10.92 | 40.39 | 36.44 | 30.40 | 81.83 | 67.75 | -0.30 | -0.29 | -0.01 | 0.83 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.92 | 15,300 | -18.62% | 8.24 | 8.38 | 8.26 | 8.35 | 8.72 | 42.48 | 19.14 | 19.07 | 19.79 | 20.23 | -0.08 | 0.01 | -0.09 | 0.51 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | 19.04 | 19.34 | 19.40 | 19.03 | 18.67 | 40.35 | 37.97 | 29.68 | 45.43 | 30.13 | -0.19 | -0.12 | -0.08 | 0.14 | ||
| VIRC | VIRCO MFG CORPORATION | $7.45 | 35,000 | -39.24% | 7.14 | 7.26 | 7.84 | 7.99 | 8.91 | 50.72 | 81.12 | 73.82 | 99.60 | 99.73 | -0.14 | -0.23 | 0.08 | 0.75 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.31 | 450 | -83.33% | 45.42 | 45.84 | 46.48 | 46.74 | 48.90 | 44.14 | 41.91 | 37.58 | 67.18 | 58.86 | -0.33 | -0.30 | -0.03 | 0.11 | ||
| UNB | UNION BANKSHARES INC | $25.10 | 9,100 | 71.70% | 24.72 | 24.84 | 25.65 | 26.53 | 28.82 | 49.77 | 55.76 | 50.90 | 96.98 | 92.80 | -0.22 | -0.32 | 0.10 | 0.37 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.83 | 192,000 | 86.41% | 6.30 | 6.42 | 6.75 | 7.09 | 7.51 | 60.22 | 63.49 | 48.04 | 100.00 | 95.69 | -0.10 | -0.16 | 0.06 | 0.78 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.47 | 127,000 | 1.60% | 2.44 | 2.47 | 2.56 | 2.62 | 2.76 | 47.09 | 39.29 | 38.40 | 72.65 | 74.46 | -0.04 | -0.04 | 0.01 | 0.86 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.29 | 31,500 | 74.03% | 37.36 | 38.14 | 43.19 | 44.16 | 36.70 | 44.15 | 38.82 | 32.56 | 90.91 | 84.11 | -1.71 | -2.00 | 0.29 | 0.33 | ||
| LFVN | LIFEVANTAGE CORP | $8.82 | 124,000 | 6.90% | 8.85 | 9.21 | 10.93 | 11.95 | 14.19 | 31.83 | 16.66 | 10.76 | 65.47 | 37.22 | -0.61 | -0.67 | 0.06 | 0.76 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.20 | 27,000 | -24.37% | 5.19 | 5.24 | 5.11 | 5.25 | 5.44 | 50.61 | 59.17 | 49.86 | 69.83 | 57.57 | 0.02 | 0.02 | -0.00 | 0.52 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | 16.88 | 17.04 | 17.18 | 16.90 | 15.66 | 40.08 | 12.42 | 15.01 | 20.21 | 14.28 | -0.12 | -0.08 | -0.04 | 0.06 | ||
| EPSN | EPSILON ENERGY LTD | $4.83 | 90,000 | 12.50% | 4.78 | 4.91 | 5.32 | 6.19 | 6.43 | 42.64 | 19.87 | 13.82 | 58.80 | 49.05 | -0.18 | -0.19 | 0.01 | 0.49 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.70 | 48,000 | 12.68% | 2.80 | 2.98 | 3.14 | 3.09 | 3.21 | 39.48 | 22.44 | 14.80 | 38.60 | 24.14 | -0.14 | -0.10 | -0.04 | 0.58 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.77 | 8,800 | 12.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.07 | 54,000 | 198.34% | 12.76 | 12.88 | 12.98 | 13.02 | 14.05 | 58.30 | 62.33 | 39.31 | 80.05 | 54.51 | -0.05 | -0.06 | 0.01 | 0.15 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.04 | 49,500 | -78.48% | 3.02 | 2.96 | 3.09 | 3.51 | 4.41 | 50.01 | 67.39 | 72.28 | 81.92 | 89.93 | -0.01 | -0.04 | 0.03 | 1.53 | ||
| SND | SMART SAND INC | $2.23 | 355,000 | 1,167.86% | 2.12 | 2.13 | 2.04 | 2.02 | 2.11 | 60.54 | 44.21 | 32.87 | 35.14 | 23.43 | 0.02 | 0.03 | -0.00 | 1.04 | ||
| TOUR | TUNIU CORP | $0.83 | 69,400 | 139.31% | 0.84 | 0.89 | 0.89 | 0.87 | 0.93 | 37.69 | 28.66 | 30.07 | 28.64 | 30.49 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.95 | 8,600 | -75.84% | 8.85 | 9.43 | 10.00 | 10.29 | 10.71 | 41.37 | 16.81 | 14.59 | 71.34 | 53.30 | -0.40 | -0.38 | -0.01 | 0.83 | ||
| OFS | OFS CAPITAL CORP | $7.03 | 73,000 | 143.33% | 7.05 | 7.33 | 8.00 | 8.27 | 8.40 | 28.18 | 23.57 | 17.80 | 85.94 | 57.91 | -0.32 | -0.32 | 0.00 | 0.48 | ||
| PBHC | PATHFINDER BANCORP INC | $15.06 | 950 | -98.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.99 | 114,000 | 11.76% | 5.87 | 6.38 | 6.33 | 5.81 | 5.32 | 47.20 | 15.57 | 14.18 | 22.77 | 19.30 | -0.20 | -0.11 | -0.08 | 1.24 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.71 | 121,000 | 49.38% | 1.78 | 1.86 | 2.07 | 2.18 | 2.40 | 30.04 | 3.32 | 7.96 | 74.62 | 79.97 | -0.10 | -0.10 | -0.00 | 0.46 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.60 | 114,000 | 60.56% | 7.51 | 8.23 | 10.04 | 10.45 | 10.45 | 29.48 | 21.52 | 17.94 | 97.80 | 97.29 | -0.81 | -0.87 | 0.06 | 0.19 | ||
| IROQ | IF BANCORP INC | $25.30 | 1,700 | -48.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.38 | 2,200 | -43.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| SOGP | SOUND GROUP INC | $18.22 | 103,000 | 165.46% | 16.32 | 17.56 | 16.64 | 10.47 | 6.20 | 52.30 | 37.35 | 34.28 | 80.15 | 73.62 | -0.20 | -0.16 | -0.05 | 1.71 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.55 | 1,600 | -44.83% | 12.53 | 12.63 | 12.52 | 12.70 | 12.33 | 50.06 | 40.74 | 34.15 | 42.34 | 32.48 | 0.02 | 0.03 | -0.01 | 0.27 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.43 | 232,000 | 149.46% | 2.38 | 2.42 | 2.66 | 2.74 | 2.95 | 44.30 | 65.28 | 62.50 | 92.04 | 88.19 | -0.07 | -0.08 | 0.02 | 0.82 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.42 | 120,000 | 57.89% | 3.44 | 3.65 | 4.08 | 4.40 | 5.58 | 35.02 | 29.37 | 28.82 | 76.01 | 73.99 | -0.22 | -0.22 | 0.00 | 0.86 | ||
| ELTK | ELTEK LTD | $11.33 | 500 | -84.85% | 11.22 | 11.15 | 10.61 | 10.45 | 10.21 | 65.15 | 90.11 | 85.44 | 49.22 | 47.67 | 0.20 | 0.21 | -0.01 | 0.42 | ||
| TORO | TORO CORP | $3.95 | 19,000 | -74.32% | 4.11 | 4.03 | 3.32 | 2.94 | 2.67 | 55.70 | 22.41 | 33.66 | 0.00 | 0.81 | 0.21 | 0.28 | -0.07 | 0.66 | ||
| DIT | AMCON DISTRIBUTING CO | $116.51 | 100 | 0.00% | 117.16 | 116.62 | 115.93 | 113.07 | 118.09 | 49.62 | 64.52 | 71.05 | 67.76 | 79.44 | 0.56 | 0.53 | 0.03 | 0.34 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.96 | 1,200 | -90.00% | 7.89 | 7.87 | 7.66 | 7.80 | 9.03 | 60.31 | 56.27 | 53.00 | 67.64 | 58.19 | 0.09 | 0.09 | 0.00 | 0.38 | ||
| UBCP | UNITED BANCORP INC | $12.90 | 1,800 | 50.00% | 13.12 | 13.42 | 13.90 | 13.96 | 13.49 | 38.77 | 7.89 | 8.22 | 11.65 | 7.35 | -0.28 | -0.25 | -0.04 | 0.13 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 45,000 | -32.84% | 7.64 | 7.72 | 7.66 | 7.70 | 8.83 | 53.44 | 25.72 | 15.34 | 36.77 | 21.22 | -0.03 | -0.01 | -0.02 | 0.55 | ||
| HNNA | HENNESSY ADVISORS INC | $9.33 | 11,600 | -56.55% | 9.82 | 10.18 | 10.90 | 11.46 | 11.23 | 32.62 | 15.76 | 16.72 | 36.44 | 32.56 | -0.45 | -0.37 | -0.07 | 0.34 | ||
| LCUT | LIFETIME BRANDS INC | $3.20 | 64,000 | 42.22% | 3.44 | 3.64 | 3.82 | 4.07 | 4.36 | 31.59 | 3.78 | 4.83 | 13.54 | 21.92 | -0.16 | -0.13 | -0.03 | 0.97 | ||
| FUSB | FIRST US BANCSHARES INC | $12.35 | 4,600 | 2,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| CLPR | CLIPPER REALTY INC | $4.11 | 38,600 | -1.78% | 4.06 | 3.97 | 4.11 | 3.95 | 3.99 | 53.36 | 67.90 | 70.72 | 88.24 | 90.75 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.09 | 34,000 | 62.68% | 2.99 | 2.92 | 3.15 | 2.62 | 2.10 | 55.46 | 81.46 | 79.21 | 94.80 | 92.62 | -0.00 | -0.03 | 0.03 | 0.37 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.23 | 16,000 | 180.70% | 5.25 | 5.38 | 5.38 | 5.38 | 5.41 | 40.66 | 15.92 | 16.42 | 18.78 | 19.21 | -0.06 | -0.04 | -0.02 | 0.27 | ||
| TSE | TRINSEO PLC | $1.63 | 364,000 | -60.22% | 1.88 | 2.05 | 2.29 | 2.64 | 3.31 | 28.91 | 5.39 | 4.75 | 14.19 | 20.99 | -0.19 | -0.14 | -0.04 | 1.71 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 27,700 | N/A | 32.07 | 31.54 | 30.40 | 31.11 | 28.00 | 48.59 | 58.69 | 62.37 | 16.06 | 20.58 | 0.49 | 0.56 | -0.07 | 0.18 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.98 | 17,000 | 30.77% | 4.93 | 4.97 | 5.08 | 5.23 | 5.21 | 47.71 | 74.69 | 73.58 | 95.61 | 95.61 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.48 | 16,000 | 280.95% | 3.52 | 3.73 | 3.83 | 3.28 | 2.81 | 40.67 | 23.74 | 23.05 | 29.94 | 26.72 | -0.12 | -0.08 | -0.04 | 0.13 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.16 | 31,300 | -35.33% | 3.04 | 3.00 | 2.97 | 2.98 | 2.75 | 62.08 | 60.42 | 51.16 | 94.64 | 90.99 | 0.05 | 0.03 | 0.02 | 0.18 | ||
| SACH | SACHEM CAPITAL CORP | $1.08 | 186,000 | 106.67% | 1.09 | 1.11 | 1.16 | 1.17 | 1.12 | 44.59 | 30.77 | 29.30 | 58.31 | 52.35 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.35 | 14,000 | -83.33% | 4.47 | 4.41 | 4.45 | 4.53 | 4.74 | 44.75 | 42.77 | 49.14 | 59.90 | 66.85 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 8,700 | 569.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.98 | 38,500 | -46.53% | 3.26 | 2.89 | 2.32 | 1.82 | 1.45 | 52.73 | 27.59 | 39.75 | 0.75 | 11.51 | 0.28 | 0.32 | -0.04 | 0.27 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.15 | 300 | -60.00% | 14.15 | 14.03 | 13.70 | 13.49 | 13.26 | 61.14 | 60.80 | 65.12 | 17.00 | 17.33 | 0.14 | 0.15 | -0.01 | 0.02 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | 222,000 | -39.18% | 3.27 | 3.28 | 3.35 | 3.32 | 3.34 | 56.18 | 58.50 | 54.27 | 100.00 | 96.20 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $13.76 | 2,200 | 4.76% | 14.03 | 14.33 | 14.85 | 15.80 | 18.19 | 40.20 | 15.58 | 22.83 | 50.18 | 55.66 | -0.32 | -0.31 | -0.01 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 4,800 | -78.48% | 2.88 | 2.88 | 2.87 | 2.84 | 2.93 | 44.00 | 15.75 | 22.92 | 0.00 | 4.10 | -0.01 | 0.00 | -0.01 | 0.31 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.75 | 1,100 | -94.86% | 10.57 | 11.13 | 11.96 | 12.55 | 11.90 | 23.05 | 1.61 | 2.01 | 1.54 | 1.91 | -0.55 | -0.43 | -0.12 | 0.46 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.30 | 1,100 | -31.25% | 9.48 | 9.79 | 9.11 | 11.60 | 13.87 | 45.79 | 25.30 | 25.90 | 22.74 | 23.72 | 0.00 | 0.05 | -0.04 | 0.24 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.44 | 4,500 | 45.16% | 4.48 | 4.52 | 4.54 | 4.78 | 5.60 | 44.87 | 17.14 | 25.97 | 36.65 | 47.97 | -0.05 | -0.04 | -0.01 | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.