Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.16 | 16,900 | -37.41% | 10.16 | 10.17 | 10.13 | 9.89 | 10.42 | 53.28 | 38.11 | 31.43 | 54.93 | 36.55 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.90 | 38,200 | 33.10% | 12.10 | 12.44 | 12.73 | 12.75 | 12.01 | 43.90 | 23.21 | 21.32 | 24.06 | 15.54 | -0.23 | -0.19 | -0.04 | 0.36 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.95 | 161,000 | 65.98% | 11.18 | 11.23 | 11.88 | 11.25 | 10.66 | 45.61 | 32.62 | 34.76 | 34.50 | 33.27 | -0.25 | -0.25 | -0.01 | 1.10 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.44 | 124,000 | 15.89% | 13.39 | 13.90 | 14.65 | 14.67 | 15.22 | 37.75 | 25.57 | 22.63 | 84.24 | 74.44 | -0.43 | -0.43 | 0.00 | 0.75 | ||
| FNWD | FINWARD BANCORP | $36.30 | 4,100 | -19.61% | 36.79 | 37.01 | 37.03 | 36.75 | 33.54 | 42.87 | 24.71 | 17.98 | 32.75 | 23.54 | -0.23 | -0.04 | -0.19 | 0.15 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.47 | 2,500 | -88.74% | 16.00 | 15.74 | 16.82 | 16.99 | 16.95 | 47.01 | 70.84 | 76.44 | 87.70 | 92.32 | -0.15 | -0.28 | 0.13 | 0.52 | ||
| BCBP | BCB BANCORP INC | $8.98 | 129,000 | 37.23% | 8.67 | 8.40 | 8.25 | 8.13 | 8.32 | 72.71 | 91.62 | 88.93 | 95.83 | 89.70 | 0.20 | 0.12 | 0.08 | 0.68 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.28 | 127,000 | -22.09% | 4.20 | 4.15 | 4.01 | 3.87 | 3.74 | 54.92 | 76.67 | 75.35 | 73.82 | 73.00 | 0.06 | 0.06 | 0.01 | 0.57 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.77 | 1,993,000 | 38.31% | 1.72 | 1.75 | 1.80 | 1.82 | 1.96 | 52.50 | 62.44 | 41.15 | 94.03 | 60.70 | -0.02 | -0.03 | 0.01 | 0.53 | ||
| HNVR | HANOVER BANCORP INC | $21.59 | 13,300 | 27.88% | 21.35 | 21.13 | 22.07 | 22.48 | 22.22 | 52.80 | 62.56 | 62.31 | 96.03 | 87.94 | -0.09 | -0.22 | 0.13 | 0.31 | ||
| LARK | LANDMARK BANCORP INC | $24.80 | 6,100 | -57.64% | 24.51 | 25.05 | 26.62 | 26.69 | 25.82 | 49.01 | 59.04 | 39.22 | 100.00 | 79.21 | -0.61 | -0.72 | 0.10 | 0.18 | ||
| MDV | MODIV INDUSTRIAL INC | $14.32 | 63,400 | 8.19% | 14.35 | 14.56 | 14.94 | 14.75 | 14.70 | 50.43 | 55.68 | 42.30 | 87.01 | 66.86 | -0.17 | -0.18 | 0.01 | 0.35 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.57 | 9,600 | -64.04% | 13.50 | 13.47 | 13.86 | 13.82 | 13.92 | 50.63 | 71.62 | 61.52 | 96.68 | 87.74 | -0.09 | -0.13 | 0.04 | 0.31 | ||
| SRBK | SR BANCORP INC | $16.88 | 48,500 | 102.08% | 16.96 | 16.84 | 16.95 | 16.41 | 15.44 | 54.21 | 75.50 | 75.00 | 70.79 | 73.29 | 0.05 | 0.02 | 0.03 | 0.25 | ||
| HQI | HIREQUEST INC | $9.98 | 16,300 | 3.16% | 10.09 | 10.40 | 10.92 | 10.14 | 9.86 | 46.16 | 20.81 | 16.91 | 55.99 | 42.79 | -0.28 | -0.25 | -0.03 | 0.81 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.88 | 30,200 | -9.58% | 12.13 | 12.46 | 13.46 | 12.22 | 11.16 | 57.63 | 85.84 | 74.59 | 98.00 | 96.73 | -0.21 | -0.39 | 0.18 | 0.75 | ||
| TRAK | REPOSITRAK INC | $7.60 | 182,000 | -16.51% | 7.61 | 7.94 | 9.13 | 11.12 | 14.06 | 34.41 | 42.04 | 30.16 | 89.15 | 58.30 | -0.49 | -0.53 | 0.04 | 0.79 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.40 | 64,000 | -26.44% | 3.43 | 3.42 | 3.40 | 3.14 | 2.69 | 49.18 | 28.15 | 24.68 | 23.64 | 11.98 | -0.00 | 0.02 | -0.02 | 1.21 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.00 | 12,600 | 26.00% | 20.56 | 20.40 | 21.13 | 21.39 | 20.59 | 51.21 | 80.52 | 84.84 | 87.17 | 89.69 | -0.04 | -0.17 | 0.13 | 0.32 | ||
| LCUT | LIFETIME BRANDS INC | $5.74 | 173,000 | -36.40% | 5.08 | 4.33 | 3.79 | 3.81 | 3.92 | 68.37 | 90.84 | 86.02 | 61.18 | 67.26 | 0.52 | 0.39 | 0.13 | 0.95 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 12,700 | 273.53% | 8.25 | 8.37 | 8.67 | 7.17 | 7.70 | 57.15 | 37.54 | 18.09 | 47.53 | 27.56 | -0.08 | -0.09 | 0.00 | 0.51 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.72 | 26,800 | 32.67% | 17.75 | 17.68 | 18.69 | 19.47 | 19.11 | 40.50 | 48.58 | 55.38 | 59.01 | 67.41 | -0.27 | -0.34 | 0.06 | 0.62 | ||
| RGP | RESOURCES CONNECTION INC | $3.73 | 296,000 | 17.00% | 3.71 | 3.66 | 3.91 | 4.40 | 4.71 | 44.07 | 56.91 | 59.12 | 75.67 | 76.12 | -0.06 | -0.08 | 0.03 | 0.97 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.15 | 24,100 | 25.52% | 14.30 | 14.24 | 15.00 | 15.53 | 15.86 | 40.96 | 47.14 | 51.30 | 57.48 | 62.35 | -0.21 | -0.26 | 0.05 | 0.58 | ||
| EML | EASTERN CO | $20.24 | 14,300 | 76.54% | 20.26 | 19.99 | 19.10 | 19.20 | 21.16 | 57.70 | 45.93 | 42.13 | 24.41 | 14.48 | 0.33 | 0.38 | -0.05 | 0.61 | ||
| ONL | ORION PROPERTIES INC | $2.15 | 485,000 | 68.99% | 2.03 | 2.21 | 2.35 | 2.28 | 2.43 | 46.93 | 37.34 | 24.37 | 84.57 | 63.58 | -0.10 | -0.10 | -0.00 | 1.03 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.18 | 3,200 | 23.08% | 15.04 | 15.16 | 15.33 | 15.01 | 13.93 | 52.01 | 67.50 | 63.61 | 82.40 | 80.51 | -0.05 | -0.08 | 0.03 | 0.14 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.92 | 231,000 | -22.22% | 5.15 | 6.14 | 7.13 | 7.04 | 8.82 | 23.10 | 7.71 | 6.11 | 19.30 | 12.64 | -0.71 | -0.62 | -0.09 | 0.41 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.04 | 8,100 | 88.37% | 4.95 | 5.08 | 5.78 | 6.21 | 6.87 | 42.67 | 42.35 | 36.35 | 97.16 | 83.63 | -0.23 | -0.27 | 0.04 | 0.62 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 25,300 | -57.12% | 5.41 | 5.32 | 5.32 | 5.27 | 5.25 | 56.34 | 78.98 | 86.42 | 77.72 | 88.58 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| UNB | UNION BANKSHARES INC | $24.32 | 8,000 | 12.68% | 23.53 | 23.51 | 24.07 | 23.72 | 24.89 | 57.24 | 86.54 | 74.67 | 100.00 | 85.72 | -0.00 | -0.17 | 0.16 | 0.34 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.71 | 4,500 | -25.00% | 43.75 | 42.63 | 43.25 | 43.71 | 44.99 | 42.94 | 48.34 | 54.68 | 52.24 | 57.32 | 0.16 | 0.10 | 0.06 | 0.11 | ||
| MGYR | MAGYAR BANCORP INC | $17.31 | 3,500 | 20.69% | 17.13 | 17.26 | 17.66 | 17.41 | 17.20 | 52.13 | 76.72 | 77.65 | 83.25 | 84.82 | -0.07 | -0.14 | 0.07 | 0.11 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | 15,500 | -79.87% | 2.61 | 2.70 | 2.78 | 2.72 | 2.88 | 54.37 | 77.11 | 62.85 | 99.50 | 89.44 | -0.03 | -0.05 | 0.02 | 0.53 | ||
| CLAR | CLARUS CORP | $2.72 | 144,000 | -30.77% | 2.71 | 2.80 | 3.19 | 3.33 | 3.44 | 35.91 | 25.09 | 20.26 | 73.01 | 58.89 | -0.14 | -0.16 | 0.01 | 1.29 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.67 | 214,000 | -24.65% | 8.08 | 8.52 | 9.00 | 9.35 | 9.93 | 26.36 | 14.84 | 9.95 | 13.06 | 8.38 | -0.37 | -0.31 | -0.06 | 0.78 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.12 | 15,700 | 10.56% | 16.11 | 16.07 | 16.12 | 15.90 | 15.73 | 56.85 | 61.85 | 53.29 | 71.99 | 56.03 | 0.01 | -0.00 | 0.02 | 0.20 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.39 | 19,000 | -24.00% | 13.41 | 13.80 | 14.75 | 15.30 | 15.44 | 37.00 | 30.88 | 23.98 | 83.07 | 55.07 | -0.41 | -0.42 | 0.01 | 0.82 | ||
| MRCC | MONROE CAPITAL CORP | $4.60 | 199,000 | 261.82% | 4.60 | 4.61 | 5.58 | 6.01 | 6.42 | 37.78 | 16.55 | 24.89 | 68.77 | 58.83 | -0.29 | -0.33 | 0.04 | 0.45 | ||
| VIRC | VIRCO MFG CORPORATION | $6.12 | 19,500 | -36.07% | 6.12 | 6.18 | 6.31 | 6.51 | 7.20 | 46.40 | 63.18 | 69.49 | 73.53 | 82.23 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| MERC | MERCER INTERNATIONAL INC | $1.42 | 357,000 | -10.53% | 1.33 | 1.45 | 1.76 | 1.88 | 2.49 | 36.98 | 35.66 | 29.15 | 84.52 | 69.03 | -0.13 | -0.15 | 0.02 | 1.02 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.60 | 2,400 | -64.71% | 20.71 | 20.53 | 20.13 | 19.01 | 16.95 | 54.03 | 54.61 | 55.06 | 37.74 | 37.32 | 0.18 | 0.22 | -0.03 | 0.16 | ||
| BCIC | BCP INVESTMENT CORP | $7.52 | 101,000 | -60.55% | 7.41 | 8.17 | 10.45 | 11.45 | 11.78 | 27.68 | 21.14 | 16.14 | 100.00 | 96.25 | -0.93 | -1.01 | 0.08 | 0.31 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.43 | 212,000 | -30.03% | 5.25 | 6.03 | 6.49 | 5.84 | 6.43 | 40.75 | 18.04 | 10.62 | 47.15 | 32.50 | -0.43 | -0.37 | -0.06 | 0.81 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | 369,000 | 72.43% | 2.65 | 2.66 | 2.65 | 2.57 | 2.63 | 30.79 | 13.73 | 25.98 | 2.92 | 9.57 | -0.03 | 0.00 | -0.03 | 0.81 | ||
| UBCP | UNITED BANCORP INC | $15.21 | 3,300 | -77.55% | 16.12 | 15.66 | 14.89 | 14.29 | 14.10 | 51.25 | 43.20 | 52.10 | 25.00 | 35.47 | 0.32 | 0.37 | -0.05 | 0.14 | ||
| FUSB | FIRST US BANCSHARES INC | $15.30 | 1,400 | -88.62% | 15.26 | 15.10 | 15.13 | 14.42 | 13.45 | 57.39 | 86.97 | 86.83 | 87.98 | 89.02 | 0.11 | 0.07 | 0.04 | 0.10 | ||
| CSPI | CSP INC | $8.65 | 34,000 | 132.88% | 8.23 | 8.47 | 9.49 | 10.83 | 11.30 | 40.17 | 47.82 | 38.87 | 63.36 | 41.82 | -0.36 | -0.41 | 0.05 | 0.84 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.87 | 3,000 | -50.00% | 23.17 | 23.62 | 24.55 | 25.04 | 25.47 | 44.38 | 62.99 | 65.05 | 75.23 | 77.48 | -0.36 | -0.42 | 0.06 | 0.09 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.68 | 95,000 | 251.85% | 8.68 | 8.86 | 9.65 | 9.66 | 8.75 | 51.19 | 43.26 | 30.45 | 98.02 | 97.28 | -0.23 | -0.29 | 0.06 | 0.34 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.19 | 69,500 | 2.21% | 7.91 | 8.28 | 8.98 | 10.36 | 12.61 | 45.14 | 48.37 | 38.70 | 88.90 | 68.07 | -0.33 | -0.36 | 0.03 | 0.75 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.59 | 650 | 8.33% | 15.42 | 15.51 | 15.58 | 15.43 | 16.35 | 48.80 | 56.41 | 50.41 | 57.41 | 42.27 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| PBHC | PATHFINDER BANCORP INC | $12.75 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.24 | 16,600 | 107.50% | 8.38 | 8.44 | 8.78 | 8.37 | 8.06 | 38.31 | 6.98 | 7.88 | 23.09 | 31.76 | -0.14 | -0.12 | -0.02 | 0.46 | ||
| HNNA | HENNESSY ADVISORS INC | $9.75 | 13,300 | 533.33% | 9.63 | 9.74 | 9.96 | 9.92 | 10.62 | 50.95 | 61.26 | 47.92 | 93.24 | 80.15 | -0.07 | -0.09 | 0.02 | 0.31 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.70 | 3,400 | -33.33% | 11.84 | 11.56 | 11.53 | 11.58 | 12.13 | 52.58 | 71.89 | 79.92 | 57.48 | 70.93 | 0.10 | 0.07 | 0.02 | 0.19 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.11 | 142,000 | -50.35% | 1.20 | 1.28 | 1.33 | 1.77 | 2.40 | 38.34 | 11.65 | 7.50 | 19.48 | 9.40 | -0.08 | -0.06 | -0.02 | 1.00 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.25 | 353,000 | 77.39% | 2.98 | 3.03 | 3.38 | 3.95 | 4.89 | 43.75 | 36.47 | 31.86 | 59.86 | 55.00 | -0.11 | -0.14 | 0.03 | 1.29 | ||
| SOGP | SOUND GROUP INC | $16.88 | 1,250,000 | 3,806.25% | 15.16 | 14.33 | 14.12 | 13.35 | 12.52 | 56.22 | 50.82 | 69.51 | 84.01 | 92.17 | 0.64 | 0.34 | 0.30 | 1.59 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 137,000 | 104.48% | 5.00 | 5.18 | 6.07 | 6.70 | 8.43 | 48.25 | 48.80 | 34.69 | 99.56 | 94.75 | -0.30 | -0.37 | 0.07 | 0.22 | ||
| TORO | TORO CORP | $3.63 | 12,400 | -22.01% | 3.61 | 3.67 | 3.70 | 4.25 | 3.67 | 46.39 | 47.25 | 42.16 | 57.36 | 57.10 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| BTCS | BTCS INC | $1.39 | 728,000 | 4.75% | 1.49 | 1.64 | 1.82 | 2.41 | 3.36 | 36.93 | 15.69 | 8.94 | 21.99 | 10.99 | -0.13 | -0.11 | -0.02 | 1.89 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 350,000 | 134.90% | 1.44 | 1.54 | 1.82 | 2.19 | 2.46 | 24.75 | 11.27 | 9.35 | 36.53 | 30.78 | -0.13 | -0.12 | -0.00 | 1.15 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.82 | 407,000 | 26.40% | 2.67 | 2.65 | 2.44 | 2.67 | 3.44 | 59.33 | 68.90 | 63.15 | 61.20 | 49.47 | 0.07 | 0.06 | 0.01 | 0.92 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.26 | 152,000 | -41.54% | 1.27 | 1.32 | 1.34 | 1.41 | 1.75 | 42.05 | 28.57 | 26.19 | 26.63 | 21.12 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 50,000 | 320.17% | 1.90 | 1.78 | 1.89 | 2.17 | 2.79 | 43.30 | 48.23 | 56.94 | 59.14 | 66.18 | 0.01 | -0.01 | 0.02 | 1.50 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.62 | 20,000 | 63.93% | 3.64 | 3.68 | 3.63 | 3.38 | 3.19 | 46.27 | 25.56 | 26.11 | 22.40 | 23.82 | -0.01 | 0.01 | -0.02 | 0.18 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 29,800 | 88.61% | 5.09 | 5.10 | 5.07 | 5.07 | 5.12 | 55.99 | 52.59 | 41.62 | 43.50 | 26.19 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 0 | -100.00% | 32.22 | 33.02 | 32.81 | 31.74 | 31.44 | 52.50 | 18.75 | 6.42 | 24.53 | 11.15 | -0.33 | -0.13 | -0.20 | 0.20 | ||
| LFVN | LIFEVANTAGE CORP | $4.32 | 59,000 | 19.19% | 4.41 | 4.71 | 4.97 | 5.71 | 8.63 | 33.83 | 17.53 | 18.93 | 11.17 | 10.14 | -0.22 | -0.18 | -0.03 | 0.79 | ||
| ELTK | ELTEK LTD | $8.01 | 5,100 | 41.67% | 8.52 | 8.82 | 8.82 | 9.05 | 9.81 | 39.14 | 20.67 | 18.79 | 12.46 | 7.68 | -0.19 | -0.09 | -0.10 | 0.41 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.30 | 1,100 | 214.29% | 16.96 | 17.59 | 18.21 | 17.37 | 15.56 | 49.21 | 71.92 | 63.49 | 94.41 | 92.02 | -0.31 | -0.37 | 0.05 | 0.03 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 23,400 | 35.26% | 4.36 | 4.34 | 4.42 | 4.57 | 4.97 | 64.25 | 86.95 | 85.62 | 92.21 | 92.72 | 0.01 | -0.02 | 0.03 | 0.26 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.51 | 2,900 | N/A | 17.59 | 17.08 | 16.94 | 16.72 | 16.43 | 54.99 | 57.77 | 59.84 | 51.65 | 54.46 | 0.24 | 0.19 | 0.06 | 0.10 | ||
| CLPR | CLIPPER REALTY INC | $3.02 | 46,000 | -64.06% | 3.07 | 3.09 | 3.30 | 3.45 | 3.70 | 39.37 | 33.04 | 27.53 | 48.40 | 41.55 | -0.08 | -0.08 | -0.00 | 0.80 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 169,000 | -55.87% | 0.98 | 1.01 | 1.02 | 1.04 | 1.10 | 50.96 | 53.90 | 46.86 | 70.36 | 52.72 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.99 | 14,900 | 198.00% | 3.13 | 3.22 | 3.39 | 3.45 | 3.41 | 30.50 | 7.57 | 13.96 | 2.91 | 9.12 | -0.12 | -0.09 | -0.02 | 0.14 | ||
| OFS | OFS CAPITAL CORP | $3.55 | 230,000 | 206.67% | 3.20 | 3.37 | 4.01 | 4.48 | 6.27 | 45.59 | 65.79 | 51.85 | 95.40 | 98.47 | -0.21 | -0.27 | 0.06 | 0.50 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.33 | 38,600 | 133.94% | 2.46 | 2.58 | 2.65 | 2.67 | 2.70 | 34.51 | 19.93 | 18.29 | 26.72 | 30.06 | -0.09 | -0.06 | -0.03 | 0.32 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.36 | 5,200 | -24.64% | 11.54 | 11.04 | 10.33 | 9.95 | 11.14 | 54.97 | 52.98 | 57.85 | 47.31 | 55.34 | 0.33 | 0.32 | 0.01 | 0.45 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.97 | 72,000 | 111.76% | 3.16 | 3.60 | 3.87 | 3.38 | 2.69 | 38.73 | 32.95 | 21.12 | 47.25 | 25.40 | -0.30 | -0.19 | -0.11 | 0.35 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.81 | 3,400 | -40.35% | 3.69 | 3.69 | 3.91 | 4.19 | 4.23 | 49.58 | 57.72 | 56.45 | 91.19 | 94.69 | -0.04 | -0.08 | 0.03 | 0.33 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.58 | 74,500 | 40.57% | 3.87 | 4.60 | 5.79 | 6.89 | N/A | 23.43 | 4.40 | 3.68 | 10.60 | 5.44 | -0.65 | -0.57 | -0.08 | 0.93 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.49 | 246,000 | -3.15% | 1.41 | 1.37 | 4.59 | 13.28 | 9.63 | 38.83 | 48.15 | 46.12 | 90.59 | 89.58 | -1.21 | -1.74 | 0.54 | 0.72 | ||
| COHN | COHEN & CO INC | $15.09 | 6,600 | -76.09% | 15.53 | 16.38 | 16.73 | 17.19 | 14.10 | 46.06 | 24.09 | 22.77 | 39.44 | 35.66 | -0.38 | -0.31 | -0.07 | 0.41 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.89 | 53,600 | 387.27% | 2.94 | 3.00 | 3.12 | 3.10 | 3.22 | 42.38 | 19.37 | 14.95 | 79.37 | 70.41 | -0.07 | -0.06 | -0.01 | 0.47 | ||
| RAND | RAND CAPITAL CORP | $11.75 | 2,200 | 238.46% | 11.69 | 11.65 | 11.35 | 12.35 | 14.01 | 52.37 | 69.89 | 70.82 | 66.45 | 66.93 | 0.08 | 0.06 | 0.02 | 0.13 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 24,600 | 61.84% | 1.46 | 1.47 | 1.42 | 1.40 | 1.42 | 51.05 | 33.89 | 38.82 | 10.59 | 13.24 | 0.01 | 0.01 | -0.01 | 0.23 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.48 | 96,000 | 241.64% | 2.77 | 3.02 | 3.11 | 2.76 | 2.64 | 28.53 | 5.85 | 4.31 | 6.71 | 2.91 | -0.16 | -0.09 | -0.08 | 0.77 | ||
| UG | UNITED GUARDIAN INC | $6.70 | 5,000 | 2.04% | 6.41 | 6.46 | 6.64 | 6.37 | 7.20 | 58.66 | 75.64 | 66.32 | 100.00 | 90.50 | -0.00 | -0.05 | 0.05 | 0.25 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.55 | 10,500 | 600.00% | 3.26 | 3.18 | 3.30 | 3.56 | 4.14 | 67.30 | 96.12 | 95.08 | 100.00 | 100.00 | 0.04 | -0.03 | 0.07 | 0.12 | ||
| CRWS | CROWN CRAFTS INC | $2.58 | 64,000 | -9.86% | 2.66 | 2.73 | 2.87 | 2.81 | 2.86 | 34.62 | 23.14 | 20.39 | 19.12 | 20.05 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.35 | 17,900 | 35.61% | 6.17 | 6.01 | 6.48 | 7.12 | 9.09 | 53.83 | 70.70 | 70.78 | 84.32 | 83.76 | -0.04 | -0.14 | 0.10 | 0.26 | ||
| JVA | COFFEE HOLDING CO INC | $4.25 | 36,400 | -58.87% | 4.38 | 3.88 | 3.50 | 3.61 | 3.99 | 56.65 | 65.49 | 68.76 | 40.40 | 45.95 | 0.28 | 0.27 | 0.00 | 0.90 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.79 | 6,900 | -36.70% | 2.81 | 2.93 | 3.31 | 3.25 | 3.87 | 44.09 | 28.60 | 24.32 | 75.98 | 62.27 | -0.14 | -0.15 | 0.01 | 0.43 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.62 | 166,000 | 125.85% | 1.77 | 2.08 | 2.59 | 2.69 | 2.77 | 18.58 | 15.10 | 20.88 | 58.80 | 69.36 | -0.29 | -0.26 | -0.03 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $7.50 | 3,600 | -21.74% | 7.40 | 7.28 | 6.88 | 6.97 | 7.11 | 64.17 | 86.36 | 85.35 | 62.20 | 71.80 | 0.17 | 0.15 | 0.02 | 0.97 | ||
| USEA | UNITED MARITIME CORP | $2.02 | 21,000 | -71.62% | 2.04 | 2.05 | 1.95 | 1.84 | 1.73 | 52.02 | 36.36 | 42.09 | 13.86 | 23.23 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.30 | 2,400 | N/A | 11.36 | 11.37 | 11.64 | 12.27 | 12.24 | 44.51 | 12.42 | 15.76 | 46.69 | 60.41 | -0.09 | -0.10 | 0.02 | 0.11 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.31 | 29,500 | 1.72% | 5.41 | 5.30 | 4.95 | 4.64 | 4.67 | 52.92 | 63.86 | 77.00 | 42.13 | 70.53 | 0.17 | 0.16 | 0.01 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.