| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $44.60 | -0.06% | 1.11% | -0.47% | -1.20% | -9.62% | -18.06% | 13.34% | 41.81% | 102.73% | $55.85 | $43.80 | 20.14% | 1.83% | 0.11 | 5,400 | 50.00% |
| HQI | HIREQUEST INC | $7.90 | -2.59% | 0.00% | -18.97% | -21.00% | -22.17% | -46.33% | -54.83% | -14.22% | 31.67% | $15.75 | $7.52 | 49.84% | 5.05% | 0.83 | 29,000 | -16.18% |
| MGYR | MAGYAR BANCORP INC | $17.24 | 0.00% | 1.71% | 2.31% | 1.17% | 8.43% | 19.06% | 35.22% | 82.80% | 76.64% | $19.04 | $13.52 | 9.45% | 27.51% | 0.07 | 1,100 | -56.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.34 | -0.56% | 4.50% | -0.74% | 10.10% | -1.11% | -8.72% | -29.55% | -0.37% | 22.76% | $6.59 | $4.74 | 18.97% | 12.78% | 0.49 | 75,000 | 8.07% |
| EPSN | EPSILON ENERGY LTD | $5.02 | 1.01% | 1.41% | 2.45% | -8.06% | -37.48% | -17.97% | -23.12% | 53.99% | N/A | $8.50 | $4.36 | 40.94% | 15.14% | 0.50 | 127,000 | 25.74% |
| UNB | UNION BANKSHARES INC | $23.73 | 2.59% | 3.13% | 4.77% | -8.70% | -16.38% | -33.34% | -1.04% | -11.49% | -13.22% | $36.00 | $20.65 | 34.08% | 14.92% | 0.33 | 9,900 | 6.45% |
| GECC | GREAT ELM CAPITAL CORP | $7.72 | -0.26% | -2.03% | -3.38% | -31.62% | -29.75% | -25.77% | -22.80% | -68.15% | N/A | $11.46 | $7.18 | 32.61% | 7.52% | 0.22 | 163,000 | 4.49% |
| VIRC | VIRCO MFG CORPORATION | $6.73 | -2.04% | -8.56% | -5.48% | -15.56% | -18.42% | -42.08% | 53.30% | 185.17% | 113.65% | $12.09 | $6.01 | 44.33% | 11.98% | 0.75 | 59,000 | -71.36% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.22 | -1.44% | 13.85% | 3.66% | 2.62% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 5.95% | 17.93% | 0.25 | 140,000 | -26.70% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.81 | -0.50% | 3.33% | 2.00% | 1.41% | 2.46% | -3.48% | 6.82% | 6.04% | -13.70% | $16.70 | $12.98 | 5.33% | 21.80% | 0.20 | 7,100 | -79.94% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | 0.00% | 1.96% | 0.00% | -14.75% | -22.62% | -35.32% | -19.50% | 44.44% | -86.39% | $4.02 | $2.49 | 35.32% | 4.42% | 0.54 | 17,000 | -49.55% |
| TORO | TORO CORP | $5.07 | -1.93% | -12.59% | 26.91% | 74.83% | 153.50% | 66.78% | N/A | N/A | N/A | $5.95 | $1.70 | 14.79% | 198.24% | 0.71 | 266,000 | 46.96% |
| FNWB | FIRST NORTHWEST BANCORP | $9.93 | -0.40% | 0.61% | 7.35% | 31.70% | 14.73% | -7.71% | -31.42% | -35.73% | -26.44% | $12.10 | $6.05 | 17.93% | 64.13% | 0.36 | 39,500 | -10.84% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.54 | -1.17% | 2.42% | 7.17% | -14.48% | -14.77% | -2.68% | -55.98% | -73.87% | -81.49% | $3.68 | $2.17 | 30.98% | 17.05% | 0.82 | 100,000 | -74.03% |
| LCUT | LIFETIME BRANDS INC | $4.08 | -2.86% | -7.27% | 25.54% | 4.62% | 3.29% | -37.23% | -51.25% | -72.00% | -68.45% | $6.82 | $2.89 | 40.18% | 41.18% | 0.94 | 74,500 | 52.04% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.92 | $13.50 | 16.91% | 10.30% | 0.10 | 250 | -94.05% |
| TSQ | TOWNSQUARE MEDIA INC | $5.44 | 1.68% | 11.93% | -4.39% | -22.40% | -22.40% | -45.92% | -24.76% | -29.07% | -45.49% | $10.25 | $4.30 | 46.93% | 26.51% | 0.79 | 43,800 | 32.73% |
| LAKE | LAKELAND INDUSTRIES INC | $8.99 | -1.64% | -41.36% | -46.04% | -38.55% | -41.40% | -60.62% | -32.73% | -60.83% | -36.24% | $27.28 | $8.31 | 67.05% | 8.18% | 0.77 | 643,000 | -26.51% |
| IROQ | IF BANCORP INC | $26.20 | -0.19% | -0.76% | 1.47% | 2.34% | 8.85% | 9.39% | 47.19% | 19.09% | 47.03% | $26.50 | $22.04 | 1.13% | 18.87% | 0.01 | 500 | 66.67% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.88 | -8.19% | 3.67% | -2.81% | -2.43% | 13.43% | 6.55% | 9.84% | -42.07% | -10.18% | $29.00 | $19.00 | 14.21% | 30.95% | 0.09 | 1,800 | -69.49% |
| LFVN | LIFEVANTAGE CORP | $6.50 | -0.31% | -1.52% | -2.11% | -41.60% | -49.49% | -56.95% | 69.27% | -41.34% | -18.65% | $27.38 | $5.98 | 76.26% | 8.70% | 0.77 | 144,000 | -10.00% |
| FUSB | FIRST US BANCSHARES INC | $14.30 | 0.07% | 1.05% | 5.93% | 19.17% | 14.22% | 4.15% | 67.84% | 45.33% | 70.04% | $14.79 | $10.30 | 3.31% | 38.83% | 0.09 | 18,200 | 87.63% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.00 | -1.96% | 1.12% | 7.33% | 18.03% | 25.87% | 15.98% | 41.73% | 55.91% | 58.66% | $18.50 | $11.56 | 2.70% | 55.71% | 0.16 | 2,800 | -17.65% |
| TOUR | TUNIU CORP | $0.72 | 1.27% | -3.64% | -9.49% | -23.94% | -22.54% | -31.90% | -62.37% | -60.50% | -95.72% | $1.17 | $0.69 | 38.89% | 3.62% | 0.88 | 177,000 | -60.67% |
| UBCP | UNITED BANCORP INC | $13.86 | 3.39% | 3.46% | 6.65% | -1.11% | 2.09% | 0.39% | -5.09% | 7.89% | 52.35% | $15.64 | $12.25 | 11.33% | 13.18% | 0.14 | 21,000 | 54.41% |
| LFT | LUMENT FINANCE TRUST INC | $1.52 | -6.75% | 2.01% | -1.30% | -34.48% | -41.76% | -41.98% | -19.15% | -50.49% | -68.60% | $2.84 | $1.41 | 46.48% | 8.19% | 0.46 | 222,000 | -59.93% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.52 | 16.17% | 22.22% | 7.98% | -23.97% | -38.35% | -62.63% | -79.05% | N/A | N/A | $9.60 | $2.52 | 63.33% | 39.68% | 0.88 | 690,000 | 153.68% |
| HNNA | HENNESSY ADVISORS INC | $9.95 | -1.78% | -0.50% | 0.30% | -14.15% | -10.36% | -21.22% | 15.70% | 13.20% | -52.03% | $13.88 | $8.43 | 28.31% | 18.03% | 0.33 | 17,800 | -62.13% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.24 | 0.45% | -1.68% | -4.67% | -7.25% | -11.40% | -28.79% | -39.07% | 22.39% | 45.13% | $22.93 | $15.03 | 33.54% | 1.39% | 0.18 | 400 | -50.00% |
| GENK | GEN RESTAURANT GROUP INC | $2.32 | -0.43% | -4.13% | -12.78% | -27.04% | -43.14% | -71.71% | N/A | N/A | N/A | $8.45 | $2.20 | 72.54% | 5.45% | 1.51 | 27,400 | -9.87% |
| SGA | SAGA COMMUNICATIONS INC | $11.70 | -1.10% | 1.65% | -2.58% | -2.50% | -7.73% | -5.11% | -58.79% | -49.46% | -72.93% | $14.27 | $10.75 | 18.01% | 8.84% | 0.23 | 190,000 | 5,177.78% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.77 | 1.49% | 8.16% | -23.56% | -41.47% | -40.60% | -62.73% | -80.27% | -68.77% | -67.84% | $13.06 | $4.31 | 63.48% | 10.67% | 0.50 | 14,900 | -47.16% |
| DIT | AMCON DISTRIBUTING CO | $112.00 | -3.46% | -0.93% | -4.64% | -7.03% | 8.76% | -17.65% | -41.36% | 20.60% | 37.81% | $156.99 | $94.92 | 28.66% | 17.99% | 0.33 | 300 | N/A |
| DOMH | DOMINARI HOLDINGS INC | $4.45 | -6.51% | 14.40% | -18.35% | -32.16% | -15.40% | 179.87% | 24.65% | -57.75% | -97.86% | $13.58 | $0.83 | 67.23% | 438.74% | 1.34 | 411,000 | -61.34% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.46 | 0.13% | 1.08% | -8.35% | -3.87% | 2.75% | -46.21% | -40.51% | -24.72% | -2.93% | $14.75 | $6.75 | 49.42% | 10.52% | 0.52 | 15,700 | -36.18% |
| OFS | OFS CAPITAL CORP | $5.13 | 0.79% | -2.84% | 0.20% | -41.27% | -42.55% | -40.42% | -53.15% | -30.77% | -52.81% | $9.80 | $4.59 | 47.65% | 11.76% | 0.47 | 62,000 | -23.46% |
| ELTK | ELTEK LTD | $9.45 | 1.18% | -0.84% | -18.18% | -6.80% | -5.88% | -14.29% | 137.80% | 98.11% | 42.11% | $12.19 | $7.65 | 22.48% | 23.53% | 0.45 | 8,200 | -47.77% |
| SOGP | SOUND GROUP INC | $13.12 | -2.53% | -11.83% | 11.75% | -42.43% | 704.91% | 623.26% | 65.05% | -62.19% | N/A | $37.00 | $1.18 | 64.54% | 1,011.86% | 1.75 | 18,900 | 142.31% |
| SELF | GLOBAL SELF STORAGE INC | $5.01 | -0.40% | 0.40% | -0.79% | -2.72% | -11.48% | -3.09% | -2.53% | 21.31% | N/A | $5.89 | $4.73 | 14.94% | 5.92% | 0.30 | 64,000 | -21.95% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.88 | 0.41% | 4.05% | 0.00% | -8.96% | -5.72% | -14.08% | -13.29% | -4.22% | 14.55% | $6.05 | $4.29 | 19.34% | 13.75% | 0.26 | 8,400 | -40.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.00 | -0.06% | 12.57% | 13.49% | 31.93% | 39.53% | 45.16% | 2.74% | 33.33% | 52.80% | $19.20 | $12.31 | 6.25% | 46.22% | 0.02 | 900 | -66.67% |
| SACH | SACHEM CAPITAL CORP | $1.15 | -4.96% | 5.50% | 9.52% | -12.21% | -3.36% | -16.67% | -67.05% | -72.36% | N/A | $1.40 | $0.80 | 17.86% | 43.57% | 0.70 | 546,000 | -13.33% |
| CLPR | CLIPPER REALTY INC | $3.39 | -2.02% | 0.30% | -8.87% | -22.43% | -14.39% | -23.99% | -53.81% | -47.28% | N/A | $6.49 | $3.37 | 47.77% | 0.59% | 0.81 | 62,000 | 163.83% |
| FKWL | FRANKLIN WIRELESS CORP | $4.53 | 1.80% | 1.00% | -11.18% | 12.27% | 11.30% | 3.90% | 19.21% | -82.09% | 120.98% | $7.45 | $3.67 | 39.18% | 23.60% | 0.37 | 7,800 | -24.27% |
| BDL | FLANIGANS ENTERPRISES INC | $28.61 | -4.63% | -6.04% | -9.23% | 4.04% | -7.86% | 13.94% | 2.18% | 40.18% | 43.05% | $35.98 | $22.61 | 20.48% | 26.54% | 0.20 | 550 | 175.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | -2.08% | -7.23% | -7.04% | -20.48% | 40.43% | 34.69% | 6.01% | 14.19% | 132.39% | $4.48 | $1.93 | 26.34% | 70.98% | 0.14 | 11,000 | 46.67% |
| ASRV | AMERISERV FINANCIAL INC | $3.08 | -0.96% | -2.84% | -1.60% | 7.32% | 6.21% | 7.69% | -23.00% | -8.06% | -5.23% | $3.42 | $2.03 | 9.94% | 51.72% | 0.16 | 8,100 | -40.00% |
| AAME | ATLANTIC AMERICAN CORP | $2.48 | -1.98% | 2.90% | -17.33% | -24.39% | 34.78% | 62.09% | -6.77% | 7.13% | -47.79% | $3.71 | $1.25 | 33.15% | 98.72% | 0.39 | 25,000 | 187.36% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.30 | -1.60% | 1.94% | 2.08% | 0.31% | 1.25% | 8.31% | 6.05% | N/A | N/A | $19.40 | $14.90 | 15.98% | 9.40% | 0.12 | 10,700 | 5,250.00% |
| RAND | RAND CAPITAL CORP | $15.96 | 0.06% | 5.70% | 15.71% | 8.57% | 2.97% | -29.85% | 7.75% | 30.18% | -52.71% | $31.89 | $13.25 | 49.95% | 20.45% | 0.12 | 6,900 | -22.47% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | -1.06% | -1.40% | 7.66% | -3.10% | 1.44% | -12.32% | -29.04% | -39.83% | -72.12% | $3.47 | $2.46 | 19.04% | 14.23% | 0.30 | 31,000 | 16.98% |
| COHN | COHEN & CO INC | $19.02 | -5.85% | 13.47% | 45.29% | 61.58% | 131.36% | 79.75% | 105.49% | 14.98% | 76.11% | $20.25 | $6.10 | 6.08% | 211.77% | 0.32 | 65,000 | 86.78% |
| JRSH | JERASH HOLDINGS (US) INC | $3.04 | -1.62% | -1.78% | -7.03% | -12.39% | -7.03% | -12.14% | -28.81% | -42.64% | N/A | $4.17 | $2.81 | 27.10% | 8.19% | 0.46 | 58,600 | 589.41% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.21 | 2.23% | 15.88% | -11.08% | -31.41% | -31.70% | -27.38% | -14.17% | -38.97% | -92.41% | $6.00 | $2.40 | 46.50% | 33.75% | 0.46 | 14,600 | -60.54% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.43 | 0.00% | 4.74% | -25.91% | 24.94% | 122.94% | 138.24% | -75.72% | N/A | N/A | $4.76 | $0.91 | 48.95% | 166.16% | 0.25 | 19,200 | -13.51% |
| BHM | BLUEROCK HOMES TRUST INC | $8.46 | -0.59% | -10.33% | -10.95% | -30.94% | -32.42% | -39.35% | -63.72% | N/A | N/A | $14.81 | $8.05 | 42.88% | 5.09% | 0.45 | 3,600 | -68.70% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.10 | 0.12% | 1.25% | -1.82% | -4.14% | -46.00% | -40.00% | -49.14% | N/A | N/A | $19.75 | $6.40 | 58.99% | 26.56% | 0.26 | 6,900 | 56.82% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.87 | -3.25% | -3.01% | -4.44% | -14.38% | -25.15% | -51.01% | -12.05% | -49.01% | 17.27% | $8.79 | $3.57 | 55.97% | 8.40% | 0.12 | 1,100 | -78.00% |
| GROW | U S GLOBAL INVESTORS INC | $2.43 | -1.62% | 0.00% | 2.97% | -1.22% | 2.10% | 0.00% | -15.63% | -44.52% | 115.04% | $2.78 | $2.02 | 12.46% | 20.30% | 0.81 | 38,000 | -7.32% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.36 | -6.21% | -4.90% | -11.11% | -13.92% | 9.68% | 3.03% | -37.90% | -58.54% | -30.61% | $1.90 | $1.16 | 28.42% | 17.24% | 0.24 | 10,600 | -51.82% |
| CRWS | CROWN CRAFTS INC | $2.62 | -7.42% | -4.38% | -5.42% | -12.08% | -15.76% | -42.29% | -54.84% | -61.97% | -68.43% | $4.59 | $2.35 | 42.91% | 11.49% | 0.30 | 131,000 | 237.63% |
| UG | UNITED GUARDIAN INC | $6.03 | 0.50% | 0.17% | -1.79% | -22.69% | -26.46% | -38.59% | -45.92% | -58.04% | -67.93% | $11.98 | $5.58 | 49.67% | 8.16% | 0.24 | 4,900 | -59.84% |
| MNDO | MIND CTI LTD | $1.21 | 0.00% | -1.63% | 10.00% | 1.68% | -14.18% | -39.20% | -43.19% | -52.36% | -53.28% | $2.13 | $0.98 | 43.19% | 23.47% | 0.27 | 42,600 | 56.04% |
| TSE | TRINSEO PLC | $0.63 | 1.12% | -5.11% | -44.56% | -74.10% | -81.30% | -88.91% | -97.45% | -98.50% | -97.59% | $6.85 | $0.60 | 90.77% | 5.51% | 1.71 | 824,000 | -0.60% |
| EHLD | EUROHOLDINGS LTD | $7.21 | -0.41% | 0.84% | 3.00% | 5.72% | 9.57% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.67% | 88.25% | 1.14 | 4,800 | 300.00% |
| USEA | UNITED MARITIME CORP | $1.88 | 0.53% | 2.17% | 13.25% | 10.59% | 40.30% | -2.08% | -51.92% | N/A | N/A | $2.00 | $1.00 | 6.00% | 88.00% | 1.01 | 47,000 | 78.03% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 3.61% | 3.05% | 0.07% | -2.67% | 15.58% | 9.76% | 18.82% | -62.99% | N/A | $15.00 | $9.55 | 9.97% | 41.36% | 0.22 | 6,900 | 187.50% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.40 | 3.86% | 30.86% | 53.46% | 46.89% | 5.07% | -12.76% | -46.21% | -38.16% | -35.79% | $17.26 | $8.15 | 16.58% | 76.63% | 0.36 | 6,500 | -16.67% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.40 | -6.04% | 9.38% | -4.11% | -30.00% | -39.91% | -36.85% | -6.04% | -41.10% | -41.67% | $4.24 | $1.25 | 66.98% | 12.00% | 0.43 | 14,400 | -89.57% |
| MARPS | MARINE PETROLEUM TRUST | $4.19 | -2.24% | -5.75% | -5.75% | -9.42% | 2.29% | 10.08% | -47.90% | 27.09% | -17.93% | $7.90 | $3.34 | 46.94% | 25.57% | 0.31 | 200 | -77.78% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.39 | 30.27% | 17.69% | -11.85% | -24.57% | -42.61% | -89.50% | N/A | N/A | N/A | $50.00 | $3.26 | 91.22% | 34.87% | 0.70 | 321,000 | 1,473.53% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.66 | -3.49% | -8.55% | -16.60% | -15.65% | -46.96% | -56.09% | -99.58% | -99.97% | N/A | $5.11 | $0.61 | 87.03% | 8.69% | 0.81 | 124,000 | -43.64% |
| ICON | ICON ENERGY CORP | $0.73 | -2.03% | -9.60% | -38.56% | -65.64% | -59.50% | -99.26% | N/A | N/A | N/A | $96.00 | $0.69 | 99.24% | 5.22% | 0.81 | 119,000 | 20.20% |