Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.68 | 41,361 | -47.45% | 6.51 | 6.44 | 6.25 | 5.95 | 6.25 | 58.53 | 73.06 | 64.42 | 100.00 | 75.28 | 0.08 | 0.07 | 0.01 | 0.53 | ||
| BRY | BERRY CORP (BRY) | $2.92 | 833,854 | -51.20% | 2.58 | 2.48 | 2.93 | 3.64 | 4.48 | 58.65 | 72.71 | 55.09 | 82.96 | 71.94 | -0.06 | -0.14 | 0.08 | 1.26 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.64 | 6,406 | -45.07% | 29.31 | 27.98 | 28.05 | 29.37 | 27.41 | 63.69 | 90.87 | 89.01 | 91.19 | 89.90 | 0.58 | 0.34 | 0.24 | 0.55 | ||
| RGCO | RGC RESOURCES INC | $21.79 | 6,717 | -32.97% | 21.25 | 21.29 | 21.02 | 20.76 | 20.81 | 55.00 | 77.66 | 67.35 | 77.02 | 69.39 | 0.08 | 0.04 | 0.04 | 0.46 | ||
| III | INFORMATION SERVICES GROUP INC | $4.64 | 566,596 | 295.74% | 3.95 | 3.78 | 3.63 | 3.43 | 3.37 | 79.29 | 92.33 | 89.60 | 97.24 | 95.26 | 0.15 | 0.09 | 0.06 | 0.87 | ||
| ALCO | ALICO INC | $29.15 | 18,558 | -0.39% | 29.00 | 28.96 | 29.02 | 29.08 | 28.14 | 51.04 | 69.29 | 68.28 | 76.01 | 82.02 | 0.02 | -0.05 | 0.07 | 0.61 | ||
| FRST | PRIMIS FINANCIAL CORP | $8.96 | 61,319 | -29.45% | 8.71 | 8.48 | 9.20 | 10.22 | 11.10 | 53.48 | 79.27 | 75.56 | 85.71 | 82.69 | -0.05 | -0.18 | 0.13 | 0.89 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $46.03 | 4,573 | -41.72% | 45.17 | 43.90 | 46.10 | 47.84 | 48.06 | 55.08 | 73.69 | 74.34 | 87.97 | 89.22 | 0.13 | -0.35 | 0.48 | 0.56 | ||
| BPRN | PRINCETON BANCORP INC | $31.74 | 3,261 | -59.26% | 30.63 | 29.58 | 30.12 | 31.65 | 34.24 | 64.67 | 88.46 | 88.19 | 98.79 | 97.06 | 0.44 | 0.11 | 0.34 | 0.55 | ||
| CFFI | C & F FINANCIAL CORP | $67.02 | 3,700 | -22.59% | 65.97 | 63.57 | 66.73 | 71.34 | 66.74 | 53.68 | 77.77 | 72.29 | 64.75 | 61.13 | 0.21 | -0.39 | 0.60 | 0.59 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.18 | 44,518 | -11.87% | 15.31 | 15.73 | 16.06 | 16.35 | 17.09 | 38.18 | 11.80 | 13.57 | 5.82 | 2.22 | -0.28 | -0.23 | -0.06 | 0.61 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.60 | 1,243 | -44.51% | 15.08 | 15.03 | 15.53 | 16.05 | 13.77 | 54.61 | 74.55 | 67.66 | 78.79 | 70.05 | -0.03 | -0.13 | 0.10 | 0.32 | ||
| WHF | WHITEHORSE FINANCE INC | $9.26 | 42,503 | 35.23% | 9.51 | 9.54 | 9.71 | 10.00 | 10.74 | 39.26 | 1.96 | 10.03 | 3.59 | 2.25 | -0.08 | -0.05 | -0.03 | 0.43 | ||
| JAKK | JAKKS PACIFIC INC | $19.26 | 133,014 | -24.46% | 18.89 | 18.92 | 22.14 | 25.67 | 25.55 | 44.66 | 33.56 | 26.45 | 90.64 | 71.23 | -0.94 | -1.22 | 0.28 | 1.43 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.66 | 197,789 | 8.34% | 4.72 | 4.52 | 4.27 | 4.52 | 5.47 | 57.27 | 59.64 | 65.48 | 53.96 | 69.97 | 0.15 | 0.12 | 0.02 | 0.79 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.17 | 47,496 | 123.14% | 9.02 | 8.86 | 8.73 | 8.90 | 8.74 | 60.43 | 85.89 | 88.68 | 79.67 | 89.73 | 0.15 | 0.11 | 0.04 | 0.88 | ||
| OVLY | OAK VALLEY BANCORP | $25.44 | 3,254 | -60.34% | 25.42 | 24.80 | 24.84 | 26.08 | 26.75 | 53.17 | 63.16 | 61.07 | 43.85 | 46.11 | 0.17 | 0.11 | 0.06 | 0.66 | ||
| LCNB | LCNB CORP | $14.74 | 11,270 | -51.12% | 14.75 | 14.44 | 14.60 | 14.93 | 15.24 | 53.09 | 65.77 | 66.18 | 51.58 | 53.08 | 0.07 | 0.03 | 0.04 | 0.65 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.15 | 178,197 | -55.49% | 2.86 | 2.74 | 3.18 | 3.46 | 3.93 | 58.47 | 83.84 | 73.05 | 91.97 | 81.85 | -0.03 | -0.11 | 0.08 | 1.14 | ||
| ESCA | ESCALADE INC | $14.75 | 6,270 | -22.38% | 14.86 | 14.85 | 15.01 | 15.00 | 14.54 | 47.95 | 50.11 | 53.38 | 55.78 | 61.25 | -0.05 | -0.06 | 0.02 | 0.83 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.83 | 156,270 | -11.78% | 6.63 | 6.40 | 6.94 | 6.91 | 7.05 | 55.79 | 93.03 | 87.11 | 95.74 | 90.90 | -0.01 | -0.10 | 0.09 | 1.14 | ||
| WTI | W&T OFFSHORE INC | $1.37 | 1,790,347 | -7.33% | 1.22 | 1.18 | 1.36 | 1.51 | 1.83 | 61.16 | 88.16 | 71.89 | 100.00 | 93.12 | -0.02 | -0.06 | 0.04 | 1.22 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.99 | 45,627 | -45.44% | 2.05 | 2.10 | 2.35 | 2.48 | 2.60 | 37.31 | 5.39 | 5.67 | 36.76 | 42.83 | -0.09 | -0.10 | 0.00 | 0.57 | ||
| INBK | FIRST INTERNET BANCORP | $23.23 | 70,357 | 82.76% | 21.81 | 22.50 | 25.09 | 29.66 | 33.00 | 49.59 | 43.19 | 38.29 | 75.16 | 64.63 | -0.83 | -1.16 | 0.33 | 1.21 | ||
| EARN | ELLINGTON CREDIT CO | $5.37 | 344,607 | -26.25% | 5.43 | 5.35 | 5.57 | 6.07 | 6.45 | 48.29 | 36.88 | 40.20 | 25.91 | 25.17 | -0.02 | -0.04 | 0.02 | 0.71 | ||
| FUNC | FIRST UNITED CORP | $31.04 | 48,702 | 248.64% | 30.50 | 29.55 | 30.08 | 32.51 | 31.66 | 56.23 | 72.39 | 75.19 | 83.54 | 83.69 | 0.33 | 0.04 | 0.29 | 0.54 | ||
| CIO | CITY OFFICE REIT INC | $4.96 | 146,152 | 2.32% | 4.99 | 4.89 | 4.97 | 5.10 | 5.37 | 51.12 | 25.97 | 32.71 | 13.46 | 13.39 | 0.00 | 0.01 | -0.00 | 0.92 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.17 | 6,972 | -45.14% | 39.19 | 38.65 | 34.33 | 30.13 | 24.81 | 68.40 | 75.69 | 80.84 | 12.52 | 17.14 | 1.46 | 1.72 | -0.26 | 0.09 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.61 | 26,628 | -36.42% | 9.40 | 9.01 | 9.02 | 9.14 | 8.91 | 63.91 | 84.05 | 81.64 | 79.91 | 79.29 | 0.20 | 0.12 | 0.08 | 0.72 | ||
| EVI | EVI INDUSTRIES INC | $15.59 | 6,760 | 56.01% | 16.41 | 16.41 | 17.26 | 17.25 | 17.88 | 39.43 | 42.90 | 54.11 | 40.24 | 61.66 | -0.26 | -0.25 | -0.01 | 0.80 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.51 | 37,936 | -36.86% | 16.13 | 17.23 | 18.45 | 17.75 | 21.61 | 33.35 | 14.61 | 14.40 | 11.34 | 5.72 | -1.13 | -0.69 | -0.43 | 0.71 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.82 | 3,541 | -42.30% | 36.49 | 35.74 | 35.93 | 36.41 | 38.18 | 56.09 | 74.58 | 75.70 | 70.38 | 73.13 | 0.30 | 0.13 | 0.16 | 0.35 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.33 | 10,926 | -11.80% | 29.60 | 29.14 | 28.51 | 29.95 | 27.67 | 44.83 | 22.37 | 34.29 | 1.31 | 9.28 | 0.18 | 0.28 | -0.10 | 0.48 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.50 | 203,247 | 496.68% | 15.49 | 15.29 | 16.08 | 17.17 | 17.03 | 35.89 | 73.05 | 84.23 | 65.88 | 86.06 | -0.14 | -0.21 | 0.07 | 0.90 | ||
| ISTR | INVESTAR HOLDING CORP | $19.60 | 28,876 | 117.11% | 19.26 | 18.15 | 17.66 | 18.89 | 19.43 | 64.71 | 91.44 | 91.72 | 68.66 | 78.94 | 0.62 | 0.47 | 0.15 | 0.64 | ||
| OPBK | OP BANCORP | $12.88 | 37,630 | -30.57% | 12.83 | 12.09 | 12.09 | 13.48 | 13.65 | 58.77 | 78.61 | 78.70 | 65.59 | 69.18 | 0.28 | 0.17 | 0.10 | 0.73 | ||
| ESSA | ESSA BANCORP INC | $18.86 | 6,505 | -82.80% | 18.74 | 18.28 | 18.72 | 19.57 | 19.29 | 55.31 | 76.85 | 81.35 | 85.15 | 89.02 | 0.11 | -0.02 | 0.13 | 0.48 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.53 | 36,570 | 28.92% | 27.20 | 25.63 | 25.20 | 25.29 | 25.19 | 67.51 | 77.16 | 78.18 | 88.58 | 91.53 | 0.82 | 0.63 | 0.20 | 0.30 | ||
| FCCO | FIRST COMMUNITY CORP | $23.96 | 19,366 | -23.76% | 23.94 | 22.99 | 22.64 | 23.87 | 23.25 | 58.91 | 74.15 | 75.82 | 58.89 | 65.17 | 0.47 | 0.38 | 0.10 | 0.47 | ||
| FF | FUTUREFUEL CORP | $4.12 | 141,521 | 6.36% | 4.07 | 4.03 | 4.13 | 4.64 | 5.16 | 52.43 | 60.02 | 47.46 | 69.97 | 46.41 | -0.02 | -0.04 | 0.02 | 0.84 | ||
| RGP | RESOURCES CONNECTION INC | $5.45 | 152,670 | -26.21% | 5.64 | 5.52 | 6.14 | 7.21 | 8.26 | 41.51 | 36.79 | 41.63 | 56.64 | 58.66 | -0.15 | -0.19 | 0.05 | 0.95 | ||
| FXNC | FIRST NATIONAL CORP | $19.61 | 11,812 | -58.43% | 19.73 | 19.47 | 21.07 | 22.78 | 21.25 | 43.62 | 33.11 | 33.68 | 66.17 | 70.88 | -0.38 | -0.50 | 0.12 | 0.30 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.60 | 9,420 | -5.92% | 52.85 | 52.86 | 55.28 | 58.31 | 62.33 | 48.81 | 74.51 | 70.40 | 95.20 | 96.54 | -0.51 | -0.86 | 0.35 | 0.58 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.46 | 443,322 | 5.91% | 2.50 | 2.50 | 2.57 | 2.61 | 2.74 | 42.69 | 26.07 | 27.47 | 19.21 | 21.57 | -0.02 | -0.03 | 0.00 | 0.59 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.08 | 8,013 | -9.81% | 7.02 | 7.00 | 7.56 | 8.56 | 9.57 | 48.30 | 57.78 | 56.08 | 74.10 | 74.96 | -0.12 | -0.18 | 0.06 | 0.71 | ||
| OVBC | OHIO VALLEY BANC CORP | $37.00 | 12,107 | 22.45% | 36.82 | 35.76 | 32.09 | 28.37 | 26.43 | 58.60 | 38.10 | 43.82 | 10.38 | 7.52 | 1.59 | 1.92 | -0.33 | 0.36 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.81 | 13,165 | -36.15% | 38.70 | 38.02 | 36.70 | 35.09 | 33.36 | 62.78 | 39.45 | 50.07 | 14.34 | 22.22 | 0.75 | 0.79 | -0.04 | 0.34 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.89 | 330,222 | 188.39% | 1.89 | 1.88 | 1.96 | 2.13 | 2.15 | 47.30 | 57.33 | 60.00 | 56.57 | 60.68 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| LARK | LANDMARK BANCORP INC | $29.69 | 76,524 | 800.60% | 29.28 | 28.80 | 27.01 | 25.59 | 22.86 | 57.31 | 52.24 | 56.72 | 15.63 | 12.97 | 0.65 | 0.77 | -0.12 | 0.31 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $17.35 | 40,844 | -42.62% | 17.95 | 17.70 | 16.34 | 16.90 | 14.95 | 50.49 | 19.50 | 27.09 | 5.87 | 4.23 | 0.31 | 0.49 | -0.18 | 0.42 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $31.18 | 5,272 | -83.51% | 30.25 | 30.86 | 31.75 | N/A | N/A | 50.86 | 46.37 | 34.04 | 57.85 | 36.49 | -0.39 | -0.44 | 0.05 | 0.06 | ||
| HNVR | HANOVER BANCORP INC | $23.11 | 45,779 | 47.70% | 23.13 | 22.07 | 21.97 | 23.25 | 21.38 | 56.86 | 75.56 | 73.88 | 60.04 | 61.30 | 0.44 | 0.32 | 0.12 | 0.26 | ||
| NKSH | NATIONAL BANKSHARES INC | $26.14 | 11,377 | -0.11% | 25.86 | 25.58 | 26.31 | 27.55 | 28.75 | 52.22 | 61.75 | 61.87 | 94.27 | 90.81 | -0.02 | -0.16 | 0.14 | 0.56 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.37 | 90,138 | 115.73% | 10.37 | 10.33 | 11.07 | 13.29 | 14.44 | 45.35 | 60.78 | 59.27 | 64.84 | 59.69 | -0.18 | -0.27 | 0.09 | 0.98 | ||
| DSX | DIANA SHIPPING INC | $1.39 | 99,274 | -75.06% | 1.44 | 1.45 | 1.58 | 1.72 | 2.02 | 36.20 | 10.32 | 22.47 | 1.67 | 24.55 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $31.30 | 9,583 | -45.40% | 32.28 | 32.81 | 36.26 | 44.46 | 45.79 | 39.47 | 15.33 | 12.23 | 32.28 | 36.99 | -1.43 | -1.54 | 0.11 | 0.85 | ||
| SWKH | SWK HOLDINGS CORP | $13.41 | 11,176 | -51.24% | 13.78 | 15.73 | 16.37 | 16.41 | 16.60 | 30.09 | 5.19 | 6.71 | 10.45 | 11.47 | -1.01 | -0.78 | -0.23 | 0.31 | ||
| PHX | PHX MINERALS INC | $4.33 | 2,773,998 | 1,770.12% | 3.85 | 3.81 | 3.84 | 3.91 | 3.70 | 64.67 | 39.59 | 25.75 | 34.36 | 18.30 | 0.01 | -0.01 | 0.02 | 0.83 | ||
| CSPI | CSP INC | $16.43 | 7,351 | -57.92% | 16.67 | 16.00 | 15.82 | 16.58 | 15.19 | 53.07 | 52.58 | 56.68 | 33.51 | 42.66 | 0.24 | 0.21 | 0.03 | 0.73 | ||
| LAKE | LAKELAND INDUSTRIES INC | $17.06 | 75,491 | 52.71% | 16.62 | 16.33 | 18.43 | 21.36 | 21.44 | 49.02 | 82.34 | 72.84 | 93.77 | 80.86 | -0.47 | -0.71 | 0.24 | 0.62 | ||
| VOXR | VOX ROYALTY CORP | $3.18 | 116,454 | -53.13% | 3.21 | 3.25 | 2.92 | 2.66 | 2.73 | 52.30 | 18.95 | 24.83 | 9.52 | 12.60 | 0.07 | 0.11 | -0.04 | 0.47 | ||
| FCAP | FIRST CAPITAL INC | $47.47 | 7,529 | -45.75% | 48.46 | 45.44 | 41.07 | 36.87 | 35.07 | 57.27 | 50.61 | 57.43 | 6.51 | 11.26 | 2.48 | 2.57 | -0.09 | 0.37 | ||
| DBI | DESIGNER BRANDS INC | $3.30 | 563,352 | -60.17% | 3.00 | 2.85 | 3.32 | 4.31 | 5.29 | 57.17 | 90.70 | 84.26 | 100.00 | 94.18 | -0.05 | -0.15 | 0.11 | 1.71 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.42 | 69,223 | -59.46% | 9.15 | 8.92 | 9.31 | 10.86 | 10.86 | 53.18 | 80.60 | 71.85 | 87.47 | 83.25 | 0.04 | -0.09 | 0.13 | 0.69 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.52 | 64,064 | -71.27% | 1.53 | 1.53 | 1.67 | 1.77 | 1.76 | 43.14 | 25.00 | 22.59 | 75.93 | 70.64 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| UNB | UNION BANKSHARES INC | $34.50 | 7,073 | 1.12% | 33.89 | 32.80 | 30.92 | 30.88 | 29.30 | 62.12 | 71.87 | 71.02 | 28.97 | 30.15 | 1.04 | 0.99 | 0.05 | 0.40 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.06 | 11,962 | -33.93% | 9.06 | 8.60 | 8.78 | 9.33 | 8.99 | 56.86 | 69.64 | 72.42 | 56.55 | 67.95 | 0.15 | 0.08 | 0.08 | 0.52 | ||
| ATLO | AMES NATIONAL CORP | $17.46 | 5,053 | -42.47% | 17.36 | 17.16 | 17.53 | 17.49 | 17.81 | 51.99 | 80.41 | 70.48 | 79.92 | 71.11 | 0.03 | -0.04 | 0.08 | 0.47 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.45 | 2,368 | -8.68% | 27.92 | 27.08 | 26.96 | 28.37 | 28.28 | 58.36 | 81.78 | 77.04 | 76.35 | 73.08 | 0.45 | 0.23 | 0.22 | 0.54 | ||
| LFVN | LIFEVANTAGE CORP | $12.27 | 145,261 | -60.92% | 11.96 | 12.62 | 14.39 | 17.07 | 14.15 | 42.91 | 47.43 | 33.30 | 66.67 | 43.01 | -0.82 | -0.89 | 0.07 | 0.74 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.62 | 21,158 | 9.72% | 17.66 | 17.65 | 16.43 | 15.35 | 14.70 | 55.01 | 36.83 | 37.46 | 10.86 | 5.29 | 0.38 | 0.48 | -0.10 | 0.80 | ||
| RCKY | ROCKY BRANDS INC | $20.42 | 68,536 | -46.79% | 18.32 | 15.70 | 16.89 | 20.23 | 23.96 | 63.93 | 82.04 | 76.68 | 75.21 | 73.40 | 1.03 | 0.24 | 0.80 | 1.33 | ||
| MRBK | MERIDIAN CORP | $13.48 | 27,781 | -56.84% | 13.48 | 13.48 | 13.84 | 14.62 | 13.79 | 47.55 | 22.68 | 20.47 | 38.43 | 34.45 | -0.11 | -0.14 | 0.03 | 0.48 | ||
| CFBK | CF BANKSHARES INC | $23.77 | 8,523 | -80.36% | 23.48 | 22.41 | 22.12 | 23.17 | 23.49 | 66.88 | 88.26 | 90.32 | 84.76 | 86.97 | 0.59 | 0.42 | 0.17 | 0.30 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.58 | 75,358 | -19.65% | 4.56 | 4.41 | 4.67 | 5.79 | 6.44 | 50.36 | 56.11 | 64.47 | 56.06 | 68.15 | -0.02 | -0.08 | 0.06 | 1.30 | ||
| BFIN | BANKFINANCIAL CORP | $12.15 | 19,909 | -53.33% | 12.35 | 12.13 | 12.44 | 12.58 | 12.34 | 47.01 | 55.19 | 60.57 | 34.01 | 50.11 | -0.00 | -0.03 | 0.03 | 0.51 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.38 | 360,396 | 147.43% | 3.51 | 3.59 | 3.91 | 4.79 | 5.30 | 37.57 | 15.30 | 15.61 | 23.22 | 30.18 | -0.14 | -0.15 | 0.01 | 0.75 | ||
| EPSN | EPSILON ENERGY LTD | $6.77 | 28,770 | -13.06% | 6.86 | 6.75 | 6.81 | 6.51 | 6.06 | 49.91 | 28.15 | 29.38 | 21.63 | 16.04 | -0.01 | 0.03 | -0.04 | 0.47 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.09 | 7,075 | -47.39% | 29.28 | 28.87 | 28.31 | 28.76 | 28.31 | 52.83 | 41.77 | 50.72 | 36.00 | 46.84 | 0.34 | 0.31 | 0.03 | 0.42 | ||
| MDV | MODIV INDUSTRIAL INC | $14.62 | 37,046 | -62.89% | 15.63 | 15.56 | 15.53 | 15.25 | 15.67 | 39.67 | 15.31 | 15.00 | 3.77 | 3.19 | -0.15 | 0.06 | -0.20 | 0.34 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.05 | 16,336 | -48.55% | 19.09 | 17.95 | 17.15 | 17.21 | 17.47 | 62.71 | 71.17 | 75.29 | 33.30 | 53.05 | 0.69 | 0.64 | 0.06 | 0.61 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.00 | 20,621 | -49.16% | 14.09 | 13.51 | 12.88 | 13.28 | 13.15 | 59.16 | 87.40 | 90.38 | 24.99 | 45.04 | 0.39 | 0.37 | 0.02 | 0.36 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.35 | 8,265 | -73.69% | 16.24 | 16.13 | 15.87 | 15.61 | 14.93 | 43.18 | 9.69 | 16.89 | 0.32 | 5.17 | -0.03 | 0.12 | -0.15 | 0.72 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.20 | 159,118 | -15.57% | 4.19 | 4.22 | 4.64 | 4.96 | 5.17 | 41.85 | 25.87 | 14.39 | 53.98 | 32.57 | -0.15 | -0.16 | 0.02 | 0.96 | ||
| ACU | ACME UNITED CORP | $37.87 | 9,329 | -35.19% | 38.55 | 39.63 | 39.25 | 38.22 | 40.14 | 42.50 | 20.04 | 20.38 | 11.46 | 11.94 | -0.39 | -0.09 | -0.30 | 0.44 | ||
| BCBP | BCB BANCORP INC | $8.30 | 46,845 | 1.33% | 8.34 | 8.70 | 9.37 | 10.29 | 11.32 | 36.71 | 16.53 | 17.70 | 52.25 | 39.84 | -0.35 | -0.35 | 0.01 | 0.75 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.56 | 40,720 | -25.28% | 10.54 | 9.87 | 10.48 | 11.61 | 12.73 | 55.39 | 67.65 | 70.17 | 52.56 | 59.44 | 0.10 | -0.01 | 0.10 | 0.77 | ||
| VIRC | VIRCO MFG CORPORATION | $8.77 | 59,637 | -18.73% | 8.81 | 9.32 | 9.60 | 10.16 | 12.61 | 41.50 | 23.54 | 12.35 | 50.92 | 25.65 | -0.33 | -0.27 | -0.06 | 0.68 | ||
| MRCC | MONROE CAPITAL CORP | $6.46 | 217,552 | 49.64% | 6.90 | 7.02 | 7.47 | 7.97 | 7.98 | 31.29 | 26.33 | 40.24 | 11.50 | 25.64 | -0.21 | -0.18 | -0.03 | 0.43 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.49 | 34,562 | -12.16% | 17.65 | 17.11 | 16.96 | 16.35 | 16.03 | 55.83 | 56.38 | 67.77 | 25.80 | 50.84 | 0.32 | 0.26 | 0.05 | 0.38 | ||
| EML | EASTERN CO | $22.66 | 6,733 | 30.41% | 21.40 | 20.86 | 23.94 | 25.71 | 27.90 | 53.46 | 84.71 | 83.94 | 90.09 | 93.49 | -0.35 | -0.91 | 0.55 | 0.73 | ||
| HQI | HIREQUEST INC | $9.94 | 50,752 | 353.10% | 10.16 | 10.38 | 11.89 | 12.78 | 13.37 | 33.82 | 26.05 | 23.85 | 67.30 | 76.84 | -0.47 | -0.55 | 0.07 | 0.72 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.65 | 50,538 | -29.50% | 2.66 | 2.62 | 2.65 | 2.65 | 2.59 | 51.97 | 52.65 | 57.68 | 17.35 | 21.73 | 0.01 | 0.01 | 0.00 | 0.46 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.65 | 53,093 | 8.47% | 3.51 | 3.47 | 3.67 | 4.24 | 4.10 | 54.19 | 81.45 | 75.37 | 99.21 | 95.09 | -0.03 | -0.07 | 0.04 | 0.63 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.98 | 154,102 | -16.70% | 1.94 | 1.93 | 2.40 | 2.59 | 2.89 | 42.95 | 58.88 | 58.28 | 84.43 | 78.02 | -0.10 | -0.14 | 0.04 | 1.42 | ||
| FNWD | FINWARD BANCORP | $30.25 | 6,071 | -23.79% | 30.59 | 30.37 | 29.32 | 28.45 | 29.18 | 53.68 | 25.87 | 33.97 | 10.68 | 10.26 | 0.34 | 0.47 | -0.12 | 0.12 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.15 | 188,009 | -21.50% | 6.21 | 6.00 | 5.67 | 5.61 | 5.20 | 58.55 | 53.12 | 58.61 | 25.53 | 45.05 | 0.16 | 0.16 | -0.00 | 0.58 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.21 | 1,334 | -74.15% | 50.84 | 50.58 | 50.58 | 51.53 | 51.62 | 45.82 | 24.80 | 33.89 | 12.36 | 24.24 | -0.01 | 0.05 | -0.06 | 0.09 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.89 | 37,406 | -18.23% | 8.78 | 8.63 | 10.47 | 11.98 | 12.39 | 42.07 | 73.68 | 73.88 | 95.63 | 91.14 | -0.40 | -0.56 | 0.17 | 0.97 | ||
| AVD | AMERICAN VANGUARD CORP | $4.45 | 154,049 | 34.14% | 4.26 | 4.12 | 4.31 | 4.75 | 5.40 | 58.19 | 76.10 | 68.49 | 85.81 | 81.25 | 0.02 | -0.03 | 0.06 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.