| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $44.60 | 5,400 | 50.00% | 44.26 | 44.38 | 44.85 | 45.80 | 47.59 | 51.21 | 60.87 | 53.48 | 94.48 | 88.53 | -0.12 | -0.20 | 0.08 | 0.11 | ||
| HQI | HIREQUEST INC | $7.90 | 29,000 | -16.18% | 8.14 | 8.52 | 8.69 | 9.23 | 10.07 | 41.90 | 20.39 | 22.53 | 32.02 | 30.88 | -0.27 | -0.20 | -0.07 | 0.83 | ||
| MGYR | MAGYAR BANCORP INC | $17.24 | 1,100 | -56.00% | 16.90 | 16.86 | 16.90 | 17.04 | 16.08 | 62.48 | 81.92 | 69.06 | 93.29 | 82.80 | 0.05 | -0.00 | 0.05 | 0.07 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.34 | 75,000 | 8.07% | 5.21 | 5.21 | 5.23 | 5.15 | 5.40 | 55.85 | 79.42 | 56.87 | 96.46 | 68.11 | 0.00 | -0.01 | 0.01 | 0.49 | ||
| EPSN | EPSILON ENERGY LTD | $5.02 | 127,000 | 25.74% | 4.91 | 4.83 | 4.83 | 5.28 | 6.17 | 56.92 | 75.00 | 63.46 | 79.62 | 65.32 | 0.03 | 0.01 | 0.03 | 0.50 | ||
| UNB | UNION BANKSHARES INC | $23.73 | 9,900 | 6.45% | 23.14 | 22.77 | 23.50 | 24.91 | 27.41 | 56.08 | 55.10 | 61.80 | 82.35 | 83.68 | 0.01 | -0.13 | 0.14 | 0.33 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.72 | 163,000 | 4.49% | 7.76 | 7.65 | 7.68 | 9.36 | 9.93 | 47.72 | 60.91 | 67.54 | 56.32 | 68.92 | -0.04 | -0.07 | 0.04 | 0.22 | ||
| VIRC | VIRCO MFG CORPORATION | $6.73 | 59,000 | -71.36% | 7.06 | 6.92 | 7.06 | 7.60 | 8.26 | 41.62 | 53.56 | 56.51 | 17.52 | 30.90 | -0.05 | -0.04 | -0.02 | 0.75 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.22 | 140,000 | -26.70% | 7.63 | 7.65 | 7.66 | N/A | N/A | 58.98 | 81.08 | 65.09 | 85.30 | 62.82 | 0.05 | -0.02 | 0.07 | 0.25 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.81 | 7,100 | -79.94% | 15.41 | 15.30 | 15.51 | 15.49 | 15.24 | 60.75 | 89.63 | 65.90 | 96.58 | 82.94 | 0.05 | -0.04 | 0.08 | 0.20 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | 17,000 | -49.55% | 2.63 | 2.63 | 2.72 | 2.95 | 3.05 | 45.86 | 21.64 | 31.55 | 34.90 | 48.52 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| TORO | TORO CORP | $5.07 | 266,000 | 46.96% | 4.77 | 4.28 | 4.08 | 3.52 | 2.87 | 63.89 | 66.65 | 68.54 | 53.58 | 58.87 | 0.38 | 0.26 | 0.12 | 0.71 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.93 | 39,500 | -10.84% | 9.92 | 9.76 | 8.99 | 8.31 | 8.79 | 65.15 | 53.99 | 60.32 | 14.66 | 16.00 | 0.27 | 0.31 | -0.04 | 0.36 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.54 | 100,000 | -74.03% | 2.49 | 2.40 | 2.38 | 2.58 | 2.80 | 61.71 | 91.55 | 90.95 | 94.49 | 93.80 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| LCUT | LIFETIME BRANDS INC | $4.08 | 74,500 | 52.04% | 4.24 | 3.91 | 3.62 | 3.83 | 4.02 | 55.66 | 55.06 | 70.18 | 37.06 | 63.42 | 0.23 | 0.20 | 0.03 | 0.94 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.44 | 43,800 | 32.73% | 5.03 | 4.88 | 5.68 | 6.31 | 6.88 | 56.50 | 92.91 | 89.20 | 100.00 | 97.93 | -0.13 | -0.26 | 0.13 | 0.79 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.99 | 643,000 | -26.51% | 13.36 | 13.96 | 15.36 | 15.03 | 16.09 | 19.72 | 10.43 | 28.57 | 0.00 | 22.77 | -1.26 | -0.60 | -0.65 | 0.77 | ||
| IROQ | IF BANCORP INC | $26.20 | 500 | 66.67% | 26.27 | 26.15 | 25.84 | 25.59 | 24.89 | 55.99 | 46.91 | 54.93 | 0.36 | 10.31 | 0.13 | 0.14 | -0.01 | 0.01 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.88 | 1,800 | -69.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| LFVN | LIFEVANTAGE CORP | $6.50 | 144,000 | -10.00% | 6.64 | 6.59 | 7.60 | 9.92 | 11.76 | 39.83 | 29.96 | 35.70 | 57.08 | 63.26 | -0.28 | -0.36 | 0.08 | 0.77 | ||
| FUSB | FIRST US BANCSHARES INC | $14.30 | 18,200 | 87.63% | 13.98 | 13.78 | 13.14 | 12.70 | 12.84 | 67.04 | 59.71 | 53.93 | 93.64 | 84.71 | 0.29 | 0.27 | 0.02 | 0.09 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.00 | 2,800 | -17.65% | 17.90 | 17.58 | 16.76 | 15.78 | 14.88 | 59.90 | 78.38 | 73.91 | 59.28 | 55.60 | 0.37 | 0.37 | 0.00 | 0.16 | ||
| TOUR | TUNIU CORP | $0.72 | 177,000 | -60.67% | 0.74 | 0.74 | 0.80 | 0.83 | 0.89 | 39.05 | 24.33 | 31.72 | 52.19 | 61.92 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| UBCP | UNITED BANCORP INC | $13.86 | 21,000 | 54.41% | 13.54 | 13.31 | 13.19 | 13.67 | 13.53 | 60.78 | 50.65 | 58.42 | 47.30 | 65.62 | 0.15 | 0.10 | 0.06 | 0.14 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.52 | 222,000 | -59.93% | 1.51 | 1.51 | 1.62 | 1.91 | 2.21 | 48.00 | 52.19 | 34.12 | 71.96 | 65.44 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.52 | 690,000 | 153.68% | 2.99 | 2.91 | 3.20 | 3.78 | 4.65 | 65.45 | 92.47 | 88.12 | 97.06 | 95.05 | -0.02 | -0.10 | 0.08 | 0.88 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 17,800 | -62.13% | 10.13 | 10.11 | 10.00 | 10.76 | 10.86 | 45.89 | 64.83 | 66.72 | 12.43 | 14.27 | 0.01 | 0.02 | -0.02 | 0.33 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.24 | 400 | -50.00% | 15.20 | 15.23 | 15.79 | 16.41 | 17.32 | 45.70 | 29.72 | 21.96 | 53.97 | 45.91 | -0.17 | -0.20 | 0.03 | 0.18 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.32 | 27,400 | -9.87% | 2.33 | 2.42 | 2.73 | 3.04 | 3.76 | 39.30 | 34.19 | 28.14 | 88.12 | 78.19 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.70 | 190,000 | 5,177.78% | 11.77 | 11.85 | 12.19 | 12.39 | 12.30 | 44.74 | 51.81 | 47.15 | 78.90 | 76.76 | -0.12 | -0.13 | 0.01 | 0.23 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.77 | 14,900 | -47.16% | 4.77 | 4.90 | 6.49 | 7.35 | 7.94 | 39.28 | 36.67 | 31.42 | 90.61 | 86.53 | -0.48 | -0.55 | 0.08 | 0.50 | ||
| DIT | AMCON DISTRIBUTING CO | $112.00 | 300 | N/A | 113.97 | 114.65 | 116.04 | 114.97 | 115.53 | 41.02 | 71.55 | 72.13 | 71.04 | 71.78 | -0.64 | -0.66 | 0.02 | 0.33 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.45 | 411,000 | -61.34% | 4.23 | 4.43 | 5.18 | 5.63 | 5.34 | 47.31 | 55.92 | 40.38 | 82.14 | 60.59 | -0.25 | -0.31 | 0.06 | 1.34 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.46 | 15,700 | -36.18% | 7.41 | 7.50 | 7.68 | 7.66 | 8.08 | 45.11 | 31.82 | 23.53 | 65.01 | 65.85 | -0.09 | -0.09 | 0.00 | 0.52 | ||
| OFS | OFS CAPITAL CORP | $5.13 | 62,000 | -23.46% | 5.10 | 4.99 | 5.92 | 7.14 | 7.91 | 44.99 | 74.79 | 77.24 | 89.40 | 90.63 | -0.19 | -0.30 | 0.11 | 0.47 | ||
| ELTK | ELTEK LTD | $9.45 | 8,200 | -47.77% | 9.28 | 9.15 | 10.42 | 10.38 | 10.01 | 46.77 | 78.29 | 77.58 | 91.92 | 90.81 | -0.28 | -0.42 | 0.14 | 0.45 | ||
| SOGP | SOUND GROUP INC | $13.12 | 18,900 | 142.31% | 13.85 | 12.51 | 14.26 | 13.67 | 8.14 | 48.14 | 65.84 | 74.94 | 65.31 | 79.01 | 0.10 | -0.17 | 0.28 | 1.75 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.01 | 64,000 | -21.95% | 5.07 | 5.09 | 5.01 | 5.09 | 5.19 | 46.64 | 32.69 | 46.34 | 16.18 | 29.47 | 0.01 | 0.02 | -0.01 | 0.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.88 | 8,400 | -40.00% | 4.77 | 4.66 | 4.95 | 5.19 | 5.27 | 56.20 | 88.21 | 89.02 | 96.06 | 97.24 | -0.01 | -0.06 | 0.05 | 0.26 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.00 | 900 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SACH | SACHEM CAPITAL CORP | $1.15 | 546,000 | -13.33% | 1.10 | 1.06 | 1.07 | 1.13 | 1.11 | 60.47 | 83.05 | 85.20 | 83.24 | 92.71 | 0.02 | 0.00 | 0.02 | 0.70 | ||
| CLPR | CLIPPER REALTY INC | $3.39 | 62,000 | 163.83% | 3.47 | 3.57 | 3.79 | 3.90 | 3.90 | 37.88 | 8.87 | 11.70 | 36.21 | 35.33 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.53 | 7,800 | -24.27% | 4.52 | 4.58 | 4.81 | 4.45 | 4.62 | 44.52 | 49.57 | 49.56 | 68.97 | 72.60 | -0.09 | -0.09 | 0.00 | 0.37 | ||
| BDL | FLANIGANS ENTERPRISES INC | $28.61 | 550 | 175.00% | 29.84 | 30.71 | 31.37 | 30.88 | 29.06 | 40.43 | 38.05 | 34.50 | 48.72 | 42.85 | -0.62 | -0.39 | -0.23 | 0.20 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 11,000 | 46.67% | 3.52 | 3.61 | 3.57 | 3.61 | 3.01 | 36.80 | 5.88 | 5.26 | 2.35 | 1.57 | -0.05 | -0.01 | -0.04 | 0.14 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.08 | 8,100 | -40.00% | 3.09 | 3.10 | 3.08 | 3.00 | 2.82 | 49.32 | 36.91 | 29.09 | 38.95 | 30.07 | 0.00 | 0.01 | -0.01 | 0.16 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.48 | 25,000 | 187.36% | 2.49 | 2.48 | 2.76 | 2.86 | 2.29 | 43.74 | 68.99 | 70.93 | 87.18 | 92.67 | -0.08 | -0.11 | 0.02 | 0.39 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.30 | 10,700 | 5,250.00% | 16.13 | 16.00 | 16.03 | 16.09 | 16.03 | 60.37 | 46.92 | 50.71 | 82.10 | 94.03 | 0.08 | 0.02 | 0.06 | 0.12 | ||
| RAND | RAND CAPITAL CORP | $15.96 | 6,900 | -22.47% | 15.07 | 14.42 | 14.16 | 15.02 | 16.57 | 72.54 | 98.01 | 95.38 | 99.99 | 95.28 | 0.48 | 0.25 | 0.23 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 31,000 | 16.98% | 2.83 | 2.86 | 2.85 | 2.84 | 2.88 | 47.51 | 21.87 | 16.88 | 17.02 | 9.86 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| COHN | COHEN & CO INC | $19.02 | 65,000 | 86.78% | 17.99 | 16.33 | 12.96 | 12.35 | 10.53 | 67.60 | 93.75 | 91.37 | 62.05 | 64.46 | 1.84 | 1.59 | 0.25 | 0.32 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.04 | 58,600 | 589.41% | 3.07 | 3.10 | 3.22 | 3.30 | 3.28 | 36.41 | 33.33 | 30.24 | 87.55 | 80.39 | -0.05 | -0.05 | 0.00 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.21 | 14,600 | -60.54% | 2.97 | 2.99 | 3.69 | 4.11 | 4.47 | 49.81 | 84.15 | 76.10 | 96.17 | 94.56 | -0.16 | -0.25 | 0.09 | 0.46 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.43 | 19,200 | -13.51% | 2.37 | 2.52 | 2.92 | 2.37 | 1.76 | 45.73 | 40.48 | 37.60 | 80.11 | 71.43 | -0.15 | -0.16 | 0.01 | 0.25 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.46 | 3,600 | -68.70% | 9.02 | 9.11 | 9.80 | 11.30 | 11.44 | 35.67 | 16.46 | 17.92 | 14.72 | 20.54 | -0.32 | -0.27 | -0.05 | 0.45 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.10 | 6,900 | 56.82% | 7.97 | 8.01 | 8.77 | 9.38 | 12.54 | 44.75 | 34.53 | 24.70 | 100.00 | 87.86 | -0.18 | -0.24 | 0.07 | 0.26 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.87 | 1,100 | -78.00% | 3.97 | 4.06 | 4.27 | 4.47 | 4.99 | 43.53 | 50.38 | 62.37 | 52.86 | 63.22 | -0.07 | -0.08 | 0.01 | 0.12 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 38,000 | -7.32% | 2.45 | 2.40 | 2.50 | 2.49 | 2.39 | 49.09 | 66.39 | 63.84 | 73.44 | 71.98 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.36 | 10,600 | -51.82% | 1.42 | 1.42 | 1.48 | 1.49 | 1.38 | 42.69 | 42.03 | 45.89 | 56.44 | 58.45 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| CRWS | CROWN CRAFTS INC | $2.62 | 131,000 | 237.63% | 2.74 | 2.73 | 2.81 | 2.87 | 3.05 | 36.66 | 60.38 | 69.91 | 66.67 | 88.89 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| UG | UNITED GUARDIAN INC | $6.03 | 4,900 | -59.84% | 5.93 | 5.90 | 6.68 | 7.38 | 8.01 | 43.99 | 82.90 | 77.09 | 99.11 | 97.61 | -0.18 | -0.27 | 0.08 | 0.24 | ||
| MNDO | MIND CTI LTD | $1.21 | 42,600 | 56.04% | 1.22 | 1.20 | 1.13 | 1.17 | 1.39 | 57.79 | 70.00 | 74.44 | 37.54 | 49.61 | 0.02 | 0.03 | -0.00 | 0.27 | ||
| TSE | TRINSEO PLC | $0.63 | 824,000 | -0.60% | 0.70 | 0.80 | 1.31 | 1.89 | 2.68 | 28.51 | 9.92 | 13.98 | 43.16 | 49.09 | -0.19 | -0.21 | 0.01 | 1.71 | ||
| EHLD | EUROHOLDINGS LTD | $7.21 | 4,800 | 300.00% | 7.22 | 7.23 | 7.09 | 7.17 | N/A | 51.09 | 48.88 | 55.28 | 17.86 | 26.61 | 0.04 | 0.04 | -0.01 | 1.14 | ||
| USEA | UNITED MARITIME CORP | $1.88 | 47,000 | 78.03% | 1.79 | 1.70 | 1.66 | 1.65 | 1.53 | 65.24 | 89.67 | 87.48 | 77.55 | 77.72 | 0.07 | 0.04 | 0.02 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 6,900 | 187.50% | 13.28 | 13.41 | 13.34 | 12.79 | 12.31 | 52.58 | 31.51 | 26.97 | 22.77 | 16.60 | -0.02 | 0.01 | -0.02 | 0.22 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.40 | 6,500 | -16.67% | 11.19 | 10.09 | 9.79 | 10.41 | 11.29 | 79.26 | 98.04 | 91.83 | 100.00 | 89.04 | 0.93 | 0.39 | 0.54 | 0.36 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.40 | 14,400 | -89.57% | 1.36 | 1.34 | 1.46 | 1.72 | 2.05 | 50.20 | 72.22 | 71.74 | 79.40 | 79.97 | -0.02 | -0.05 | 0.03 | 0.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.19 | 200 | -77.78% | 4.31 | 4.29 | 4.50 | 4.56 | 4.35 | 41.53 | 19.17 | 22.13 | 42.68 | 47.52 | -0.06 | -0.07 | 0.01 | 0.31 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.39 | 321,000 | 1,473.53% | 3.77 | 4.00 | 4.70 | 5.10 | 8.24 | 53.46 | 27.50 | 16.52 | 52.23 | 45.84 | -0.27 | -0.31 | 0.04 | 0.70 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.66 | 124,000 | -43.64% | 0.71 | 0.69 | 0.82 | 0.89 | 1.13 | 40.61 | 30.20 | 40.07 | 51.64 | 70.11 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| ICON | ICON ENERGY CORP | $0.73 | 119,000 | 20.20% | 0.78 | 0.87 | 1.35 | 1.79 | 2.23 | 25.98 | 13.77 | 19.13 | 69.42 | 83.28 | -0.17 | -0.19 | 0.02 | 0.81 |