Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.72 | 127,000 | 61.58% | 7.63 | 7.73 | 7.73 | 8.06 | 7.92 | 48.87 | 67.42 | 66.08 | 85.53 | 84.27 | -0.03 | -0.05 | 0.01 | 0.91 | ||
| BPRN | PRINCETON BANCORP INC | $36.04 | 5,000 | -5.66% | 35.19 | 35.22 | 35.05 | 35.15 | 34.02 | 58.53 | 95.98 | 93.39 | 96.71 | 98.90 | 0.19 | 0.03 | 0.16 | 0.42 | ||
| LCNB | LCNB CORP | $17.04 | 11,600 | -46.05% | 16.44 | 16.23 | 16.27 | 16.62 | 16.18 | 63.55 | 92.76 | 90.91 | 100.00 | 99.30 | 0.13 | 0.01 | 0.12 | 0.56 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.37 | 133,000 | -6.99% | 11.35 | 11.56 | 11.70 | 11.96 | 12.54 | 43.74 | 35.73 | 29.97 | 68.92 | 53.02 | -0.13 | -0.13 | 0.00 | 0.41 | ||
| TWIN | TWIN DISC INC | $16.68 | 58,500 | -30.85% | 16.67 | 17.12 | 16.78 | 17.01 | 15.73 | 47.36 | 45.59 | 44.43 | 46.54 | 43.22 | -0.08 | -0.02 | -0.06 | 0.99 | ||
| CFFI | C & F FINANCIAL CORP | $73.75 | 3,600 | -32.08% | 73.20 | 73.82 | 74.47 | 74.16 | 71.98 | 48.89 | 56.76 | 48.82 | 73.78 | 60.66 | -0.34 | -0.42 | 0.08 | 0.49 | ||
| RGCO | RGC RESOURCES INC | $23.05 | 7,400 | -1.33% | 22.86 | 23.07 | 22.49 | 22.08 | 22.01 | 52.06 | 49.66 | 42.32 | 61.95 | 51.67 | 0.11 | 0.14 | -0.03 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.39 | 5,500 | -15.38% | 42.60 | 42.88 | 41.23 | 40.66 | 40.32 | 59.12 | 60.49 | 37.10 | 63.85 | 43.31 | 0.38 | 0.44 | -0.05 | 0.42 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.73 | 85,000 | 117.95% | 9.55 | 9.46 | 9.14 | 9.60 | 9.89 | 58.41 | 77.26 | 70.20 | 72.76 | 57.79 | 0.10 | 0.09 | 0.02 | 0.75 | ||
| LMNR | LIMONEIRA CO | $12.72 | 198,000 | 221.43% | 12.87 | 12.92 | 13.02 | 13.51 | 14.04 | 42.89 | 16.53 | 16.52 | 7.01 | 6.73 | -0.06 | -0.05 | -0.02 | 0.58 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.10 | 29,800 | 14.62% | 41.54 | 40.91 | 40.31 | 38.93 | 35.41 | 60.64 | 74.26 | 73.97 | 77.32 | 78.48 | 0.59 | 0.42 | 0.17 | 0.41 | ||
| JFIN | JIAYIN GROUP INC | $4.33 | 113,000 | 46.75% | 4.31 | 4.57 | 4.62 | 5.56 | 7.57 | 44.05 | 39.94 | 34.53 | 57.48 | 46.69 | -0.15 | -0.13 | -0.02 | 1.02 | ||
| OVBC | OHIO VALLEY BANC CORP | $48.05 | 25,800 | -73.40% | 47.22 | 46.21 | 45.15 | 43.50 | 40.45 | 63.67 | 69.62 | 75.99 | 81.91 | 93.97 | 0.93 | 0.66 | 0.27 | 0.19 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.52 | 243,000 | 4.29% | 5.64 | 5.67 | 5.33 | 5.58 | 5.86 | 48.40 | 18.37 | 27.71 | 8.88 | 13.73 | 0.05 | 0.09 | -0.04 | 0.75 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.19 | 26,400 | 158.82% | 35.21 | 35.67 | 36.22 | 36.46 | 33.38 | 44.44 | 24.12 | 24.00 | 46.72 | 37.68 | -0.36 | -0.36 | 0.00 | 0.47 | ||
| SPOK | SPOK HOLDINGS INC | $10.59 | 139,000 | -4.79% | 10.83 | 10.80 | 11.04 | 12.02 | 13.69 | 38.92 | 21.65 | 30.78 | 3.11 | 18.37 | -0.13 | -0.12 | -0.01 | 0.41 | ||
| FSBW | FS BANCORP INC | $40.71 | 8,200 | -18.00% | 40.56 | 40.55 | 40.26 | 40.63 | 40.61 | 50.88 | 78.51 | 73.17 | 83.44 | 84.48 | 0.13 | 0.05 | 0.08 | 0.51 | ||
| III | INFORMATION SERVICES GROUP INC | $4.51 | 181,000 | -33.70% | 4.38 | 4.27 | 4.12 | 4.60 | 5.05 | 61.93 | 89.45 | 86.96 | 96.85 | 89.65 | 0.09 | 0.06 | 0.03 | 0.98 | ||
| KINS | KINGSTONE COMPANIES INC | $14.87 | 103,000 | 1.98% | 15.49 | 15.41 | 15.72 | 15.82 | 15.31 | 42.38 | 55.80 | 68.16 | 65.44 | 81.54 | -0.17 | -0.18 | 0.01 | 0.49 | ||
| IMMR | IMMERSION CORP | $6.48 | 503,000 | -0.59% | 6.26 | 6.35 | 6.09 | 6.24 | 6.56 | 57.94 | 64.43 | 59.16 | 74.23 | 62.50 | 0.06 | 0.05 | 0.01 | 1.09 | ||
| MRBK | MERIDIAN CORP | $17.98 | 57,500 | -27.58% | 17.54 | 17.68 | 18.79 | 18.94 | 17.29 | 48.26 | 67.77 | 58.99 | 100.00 | 100.00 | -0.32 | -0.44 | 0.12 | 0.52 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.46 | 17,000 | -17.07% | 38.54 | 37.86 | 37.21 | 37.34 | 37.33 | 62.30 | 74.56 | 73.37 | 93.92 | 92.30 | 0.56 | 0.35 | 0.21 | 0.10 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $66.45 | 7,700 | 10.00% | 64.85 | 64.73 | 65.34 | 64.24 | 61.65 | 58.73 | 77.40 | 73.27 | 100.00 | 97.09 | 0.00 | -0.28 | 0.28 | 0.53 | ||
| INBK | FIRST INTERNET BANCORP | $24.16 | 25,000 | -32.43% | 23.84 | 24.26 | 22.93 | 21.99 | 21.75 | 55.00 | 40.09 | 32.69 | 35.16 | 25.23 | 0.23 | 0.33 | -0.10 | 1.10 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.90 | 0 | -100.00% | 59.88 | 59.71 | 59.82 | 62.04 | 65.79 | 58.01 | 100.00 | 98.69 | 100.00 | 100.00 | 0.12 | -0.09 | 0.21 | 0.06 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.29 | 141,000 | -7.24% | 7.14 | 7.07 | 7.35 | 7.97 | 8.76 | 51.65 | 69.70 | 80.84 | 74.75 | 84.72 | -0.00 | -0.09 | 0.08 | 0.59 | ||
| OPBK | OP BANCORP | $14.06 | 24,200 | -26.67% | 14.02 | 14.18 | 13.96 | 13.91 | 13.89 | 48.84 | 50.87 | 47.06 | 63.11 | 56.90 | -0.01 | 0.01 | -0.02 | 0.71 | ||
| VATE | INNOVATE CORP | $15.23 | 76,000 | 31.72% | 13.39 | 12.81 | 10.18 | 7.68 | 6.32 | 66.51 | 75.59 | 83.37 | 76.31 | 84.21 | 1.21 | 1.03 | 0.19 | 1.29 | ||
| FCAP | FIRST CAPITAL INC | $61.81 | 3,400 | -49.25% | 56.36 | 56.11 | 53.57 | 52.72 | 49.88 | 70.02 | 95.56 | 77.18 | 96.24 | 71.18 | 1.43 | 0.89 | 0.54 | 0.20 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.23 | 89,000 | 12.66% | 8.29 | 8.52 | 8.59 | 8.69 | 8.94 | 40.00 | 22.88 | 18.16 | 56.47 | 39.68 | -0.14 | -0.12 | -0.03 | 0.79 | ||
| CMTV | COMMUNITY BANCORP | $36.09 | 21,800 | -25.60% | 38.84 | 39.21 | 37.72 | N/A | N/A | 39.72 | 16.77 | 27.03 | 0.81 | 9.24 | -0.02 | 0.41 | -0.43 | 0.94 | ||
| EMBC | EMBECTA CORP | $3.38 | 2,018,000 | 37.84% | 3.21 | 3.92 | 7.01 | 8.83 | 11.20 | 24.02 | 55.99 | 48.30 | 99.23 | 99.23 | -1.20 | -1.36 | 0.17 | 0.90 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.79 | 37,400 | -18.70% | 12.05 | 11.86 | 11.19 | 10.63 | 10.58 | 62.06 | 85.64 | 80.63 | 81.12 | 71.26 | 0.39 | 0.28 | 0.12 | 0.91 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.40 | 25,700 | 105.60% | 20.51 | 20.77 | 20.44 | 19.35 | 17.98 | 45.19 | 32.93 | 33.07 | 26.39 | 28.98 | 0.01 | 0.08 | -0.07 | 0.38 | ||
| LCUT | LIFETIME BRANDS INC | $8.55 | 246,000 | 51.85% | 8.31 | 7.45 | 6.81 | 5.19 | 4.48 | 59.21 | 76.03 | 84.37 | 73.08 | 86.64 | 0.63 | 0.52 | 0.11 | 0.94 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.37 | 131,000 | 208.24% | 24.38 | 24.73 | 24.47 | 24.05 | 26.22 | 56.22 | 51.89 | 39.26 | 80.53 | 56.15 | 0.02 | -0.04 | 0.05 | 1.22 | ||
| JILL | JJILL INC | $12.67 | 31,300 | -36.12% | 12.39 | 12.40 | 12.78 | 14.53 | 15.17 | 50.78 | 73.33 | 67.44 | 87.70 | 91.53 | -0.04 | -0.18 | 0.14 | 0.93 | ||
| XYF | X FINANCIAL | $4.81 | 95,000 | -67.58% | 4.72 | 4.81 | 4.62 | 4.98 | 8.22 | 51.29 | 62.96 | 45.56 | 55.96 | 37.55 | -0.01 | 0.00 | -0.01 | 0.70 | ||
| TRAK | REPOSITRAK INC | $10.33 | 80,000 | 1.27% | 10.07 | 9.91 | 8.69 | 9.28 | 12.14 | 61.82 | 87.53 | 85.69 | 78.71 | 72.55 | 0.42 | 0.40 | 0.02 | 0.82 | ||
| MDV | MODIV INDUSTRIAL INC | $18.16 | 76,000 | 72.73% | 18.29 | 17.96 | 16.29 | 15.63 | 15.16 | 63.62 | 77.08 | 84.74 | 50.74 | 60.42 | 0.60 | 0.65 | -0.05 | 0.35 | ||
| CFBK | CF BANKSHARES INC | $28.52 | 57,600 | 113.33% | 27.91 | 27.63 | 28.33 | 28.96 | 26.56 | 55.80 | 80.30 | 81.57 | 96.62 | 98.87 | -0.04 | -0.25 | 0.21 | 0.29 | ||
| SND | SMART SAND INC | $4.29 | 378,000 | 27.70% | 4.81 | 4.91 | 4.98 | 4.72 | 3.64 | 34.39 | 35.98 | 54.38 | 22.41 | 46.02 | -0.10 | -0.04 | -0.05 | 0.94 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.86 | 61,400 | -53.83% | 1.87 | 1.90 | 1.94 | 3.28 | 983.34 | 43.37 | 15.15 | 14.46 | 44.97 | 40.38 | -0.40 | -0.56 | 0.16 | 0.76 | ||
| HQI | HIREQUEST INC | $13.15 | 30,600 | 551.06% | 12.52 | 12.22 | 11.16 | 11.12 | 10.14 | 63.39 | 89.56 | 81.60 | 55.34 | 44.38 | 0.48 | 0.43 | 0.05 | 0.83 | ||
| ELME | ELME COMMUNITIES | $2.05 | 2,064,000 | 264.02% | 2.02 | 2.05 | 2.07 | 2.51 | 9.73 | 46.72 | 33.33 | 17.22 | 65.31 | 44.10 | -0.03 | -0.04 | 0.00 | 0.62 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.84 | 5,100 | -3.77% | 34.88 | 35.10 | 35.08 | 35.14 | 34.38 | 57.63 | 71.43 | 52.32 | 100.00 | 81.25 | 0.02 | -0.08 | 0.10 | 0.28 | ||
| FF | FUTUREFUEL CORP | $4.14 | 209,000 | 32.28% | 4.10 | 4.37 | 4.18 | 3.99 | 3.83 | 46.57 | 21.04 | 17.80 | 22.15 | 16.67 | -0.07 | -0.04 | -0.03 | 0.78 | ||
| BCBP | BCB BANCORP INC | $10.44 | 64,600 | -13.29% | 9.96 | 9.96 | 9.60 | 8.85 | 8.57 | 66.48 | 93.27 | 88.94 | 100.00 | 94.81 | 0.16 | 0.13 | 0.04 | 0.67 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.91 | 392,000 | 42.03% | 4.06 | 4.35 | 5.50 | 6.08 | 5.89 | 24.95 | 25.19 | 23.41 | 78.55 | 79.29 | -0.49 | -0.52 | 0.03 | 0.69 | ||
| HTLM | HOMESTOLIFE LTD | $2.00 | 6,300 | 57.50% | 1.79 | 1.77 | 1.82 | 2.07 | 2.68 | 62.43 | 41.03 | 31.81 | 92.51 | 89.88 | 0.00 | -0.02 | 0.03 | 0.06 | ||
| EARN | ELLINGTON CREDIT CO | $4.74 | 941,000 | 19.42% | 4.81 | 4.81 | 4.67 | 4.91 | 5.15 | 47.62 | 77.97 | 84.08 | 59.43 | 66.10 | 0.04 | 0.04 | -0.00 | 0.69 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $12.01 | 57,400 | -18.00% | 11.74 | 12.12 | 12.53 | 14.86 | 21.75 | 45.51 | 52.78 | 41.78 | 88.31 | 77.58 | -0.25 | -0.31 | 0.06 | 0.70 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.19 | 53,000 | 4.74% | 22.09 | 22.30 | 21.78 | 21.66 | 19.53 | 51.20 | 41.12 | 41.95 | 60.29 | 59.28 | 0.07 | 0.09 | -0.02 | 0.31 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.12 | 12,200 | 4.27% | 13.13 | 13.05 | 12.72 | 12.84 | 12.50 | 53.66 | 87.15 | 86.25 | 70.34 | 72.35 | 0.13 | 0.12 | 0.01 | 0.36 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.95 | 18,200 | -43.48% | 59.45 | 65.02 | 63.08 | 58.95 | 50.54 | 36.53 | 19.93 | 19.17 | 23.53 | 21.14 | -2.12 | -1.00 | -1.12 | 0.38 | ||
| LARK | LANDMARK BANCORP INC | $28.42 | 12,300 | -24.54% | 27.83 | 27.67 | 26.70 | 26.77 | 26.33 | 57.85 | 86.51 | 79.13 | 75.83 | 60.72 | 0.35 | 0.32 | 0.03 | 0.19 | ||
| EPSN | EPSILON ENERGY LTD | $5.66 | 153,000 | 2.68% | 6.08 | 6.10 | 6.12 | 5.53 | 5.30 | 37.84 | 8.78 | 15.33 | 3.26 | 9.20 | -0.06 | 0.01 | -0.07 | 0.45 | ||
| CURI | CURIOSITYSTREAM INC | $2.86 | 590,000 | 14.79% | 2.67 | 2.88 | 3.07 | 3.25 | 3.87 | 47.93 | 56.34 | 48.39 | 81.35 | 66.43 | -0.13 | -0.13 | 0.01 | 1.42 | ||
| ONL | ORION PROPERTIES INC | $2.98 | 322,000 | 19.70% | 2.95 | 2.92 | 2.56 | 2.47 | 2.49 | 63.47 | 64.38 | 69.62 | 14.80 | 27.77 | 0.10 | 0.12 | -0.02 | 1.03 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.46 | 159,000 | 57.43% | 2.49 | 2.52 | 2.45 | 2.66 | 2.67 | 46.82 | 15.47 | 18.71 | 5.70 | 8.93 | -0.00 | 0.01 | -0.01 | 1.38 | ||
| HNVR | HANOVER BANCORP INC | $23.26 | 113,000 | -49.55% | 23.14 | 23.12 | 22.50 | 22.45 | 22.39 | 55.34 | 65.36 | 66.38 | 74.54 | 83.74 | 0.22 | 0.20 | 0.02 | 0.31 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $23.38 | 27,200 | -60.00% | 21.75 | 21.44 | 19.72 | 19.39 | 19.93 | 69.89 | 84.72 | 84.63 | 92.81 | 87.46 | 0.88 | 0.67 | 0.22 | 0.64 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.89 | 43,300 | 2.36% | 22.80 | 22.98 | 22.98 | 22.28 | 21.29 | 48.13 | 49.52 | 51.41 | 81.06 | 83.85 | -0.06 | -0.07 | 0.01 | 0.55 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.97 | 122,000 | -62.58% | 4.19 | 4.20 | 3.87 | 3.64 | 3.06 | 46.07 | 13.33 | 14.20 | 0.38 | 1.21 | 0.04 | 0.11 | -0.07 | 1.21 | ||
| ACU | ACME UNITED CORP | $42.20 | 11,000 | -50.00% | 42.04 | 41.78 | 43.26 | 43.39 | 41.55 | 49.24 | 65.33 | 63.91 | 65.76 | 63.16 | -0.24 | -0.41 | 0.17 | 0.46 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.56 | 34,000 | -2.86% | 9.28 | 9.25 | 9.14 | 8.85 | 7.88 | 54.16 | 78.51 | 73.41 | 73.82 | 78.18 | 0.13 | 0.04 | 0.09 | 0.52 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.46 | 6,800 | -33.33% | 16.14 | 16.13 | 16.23 | 16.70 | 16.87 | 54.86 | 58.94 | 52.17 | 100.00 | 93.62 | 0.01 | -0.04 | 0.05 | 0.53 | ||
| RGP | RESOURCES CONNECTION INC | $4.52 | 349,000 | 26.45% | 4.38 | 4.36 | 4.03 | 4.08 | 4.47 | 59.81 | 42.18 | 35.74 | 34.78 | 24.15 | 0.09 | 0.11 | -0.02 | 0.96 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.52 | 38,600 | -76.89% | 14.43 | 14.68 | 14.36 | 14.16 | 14.07 | 48.72 | 46.89 | 45.99 | 65.22 | 57.64 | -0.01 | 0.01 | -0.02 | 0.32 | ||
| SRBK | SR BANCORP INC | $18.79 | 26,500 | -35.37% | 18.41 | 18.39 | 18.00 | 17.42 | 16.31 | 62.29 | 73.01 | 71.24 | 94.90 | 93.83 | 0.16 | 0.13 | 0.03 | 0.26 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.24 | 328,000 | 22.39% | 4.46 | 4.58 | 4.54 | 4.33 | 4.41 | 40.11 | 11.76 | 12.90 | 14.98 | 15.83 | -0.08 | -0.03 | -0.05 | 0.77 | ||
| WHF | WHITEHORSE FINANCE INC | $6.69 | 106,000 | 13.98% | 6.93 | 7.21 | 7.35 | 7.08 | 7.30 | 33.17 | 27.97 | 25.70 | 29.42 | 20.55 | -0.21 | -0.14 | -0.07 | 0.37 | ||
| TORO | TORO CORP | $5.01 | 39,800 | 97.03% | 5.26 | 5.52 | 4.93 | 4.51 | 4.19 | 44.15 | 13.34 | 15.62 | 0.00 | 1.17 | -0.05 | 0.06 | -0.11 | 0.89 | ||
| FNWD | FINWARD BANCORP | $32.98 | 7,200 | 26.32% | 32.81 | 32.19 | 33.86 | 35.27 | 34.59 | 50.97 | 53.20 | 49.57 | 65.65 | 61.25 | -0.19 | -0.39 | 0.20 | 0.16 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | 68,000 | 74.36% | 3.86 | 3.85 | 3.99 | 3.95 | 3.81 | 41.31 | 46.36 | 52.79 | 59.79 | 66.26 | -0.03 | -0.04 | 0.00 | 0.56 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.60 | 19,500 | 16.77% | 21.74 | 21.93 | 21.60 | 21.45 | 21.13 | 47.53 | 43.68 | 50.94 | 50.26 | 58.78 | 0.05 | 0.07 | -0.02 | 0.33 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.33 | 55,400 | 81.05% | 11.64 | 12.31 | 12.96 | 14.01 | 14.56 | 30.17 | 7.99 | 6.83 | 6.95 | 5.47 | -0.55 | -0.46 | -0.08 | 0.73 | ||
| EML | EASTERN CO | $21.53 | 31,500 | 144.19% | 20.92 | 21.41 | 21.33 | 20.02 | 20.83 | 53.10 | 59.61 | 51.77 | 74.43 | 62.49 | -0.06 | -0.09 | 0.03 | 0.60 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.96 | 34,300 | 109.15% | 14.48 | 14.37 | 14.41 | 14.94 | 15.43 | 62.39 | 89.40 | 77.04 | 97.78 | 90.61 | 0.08 | 0.00 | 0.08 | 0.57 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.97 | 54,000 | 148.85% | 12.88 | 12.73 | 12.84 | 13.14 | 11.67 | 40.36 | 35.42 | 48.35 | 42.35 | 62.32 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.35 | 1,766,000 | 51.20% | 1.38 | 1.61 | 1.73 | 1.78 | 1.85 | 32.98 | 34.77 | 33.24 | 57.47 | 47.83 | -0.14 | -0.11 | -0.03 | 0.53 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.31 | 62,600 | 192.52% | 5.24 | 5.26 | 5.21 | 6.41 | 7.60 | 51.13 | 54.76 | 43.37 | 86.23 | 70.60 | -0.04 | -0.06 | 0.02 | 0.41 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.51 | 5,400 | -71.88% | 5.49 | 5.48 | 5.29 | 5.66 | 6.39 | 51.94 | 52.21 | 49.97 | 60.92 | 56.62 | 0.03 | 0.04 | -0.01 | 0.61 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.56 | 1,300 | -92.02% | 15.67 | 15.78 | 15.62 | 15.48 | 14.59 | 41.22 | 19.26 | 23.49 | 2.75 | 5.86 | -0.03 | 0.01 | -0.04 | 0.14 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.90 | 61,000 | -31.46% | 8.30 | 7.95 | 7.87 | 8.56 | 9.37 | 74.08 | 97.87 | 97.99 | 98.30 | 98.30 | 0.22 | 0.09 | 0.13 | 0.81 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.60 | 32,600 | -54.72% | 6.38 | 6.48 | 6.21 | 6.38 | 6.22 | 52.98 | 51.17 | 48.05 | 57.27 | 54.37 | 0.05 | 0.02 | 0.03 | 0.85 | ||
| CLAR | CLARUS CORP | $3.07 | 115,000 | -3.36% | 2.98 | 2.87 | 2.78 | 3.08 | 3.29 | 57.87 | 92.11 | 89.30 | 93.78 | 91.08 | 0.08 | 0.05 | 0.03 | 1.33 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.61 | 37,400 | -10.95% | 5.55 | 5.46 | 5.46 | 5.36 | 5.27 | 58.49 | 77.52 | 85.85 | 72.02 | 86.91 | 0.06 | 0.04 | 0.03 | 0.48 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.82 | 65,000 | -58.33% | 10.45 | 10.31 | 9.60 | 9.41 | 11.82 | 56.78 | 73.85 | 70.47 | 77.84 | 70.82 | 0.27 | 0.25 | 0.02 | 0.76 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.64 | 19,300 | -11.47% | 14.42 | 14.64 | 14.24 | 14.77 | 15.13 | 53.41 | 42.26 | 32.41 | 37.56 | 22.16 | 0.01 | 0.04 | -0.03 | 0.82 | ||
| MGYR | MAGYAR BANCORP INC | $17.30 | 2,700 | -67.07% | 17.39 | 17.45 | 17.45 | 17.61 | 17.35 | 46.52 | 26.01 | 16.04 | 19.31 | 9.10 | -0.07 | -0.04 | -0.04 | 0.10 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.73 | 9,400 | 4.44% | 42.14 | 42.06 | 42.98 | 43.11 | 44.27 | 45.89 | 37.65 | 32.92 | 57.38 | 57.27 | -0.16 | -0.24 | 0.07 | 0.12 | ||
| UNB | UNION BANKSHARES INC | $23.10 | 6,900 | 15.00% | 23.46 | 23.84 | 24.06 | 24.15 | 24.29 | 42.12 | 33.12 | 34.54 | 45.72 | 47.21 | -0.27 | -0.22 | -0.06 | 0.34 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.95 | 11,400 | 37.35% | 17.11 | 17.08 | 16.85 | 16.48 | 16.04 | 45.30 | 43.16 | 55.91 | 41.28 | 67.94 | 0.06 | 0.08 | -0.02 | 0.20 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.93 | 12,500 | 21.36% | 22.87 | 23.04 | 22.38 | 21.02 | 18.73 | 53.07 | 38.24 | 33.83 | 25.38 | 20.83 | 0.09 | 0.17 | -0.07 | 0.17 | ||
| CSPI | CSP INC | $9.89 | 16,700 | 17.61% | 9.57 | 9.42 | 9.10 | 9.63 | 10.89 | 59.52 | 68.35 | 66.50 | 78.80 | 78.86 | 0.14 | 0.11 | 0.03 | 0.86 | ||
| LFVN | LIFEVANTAGE CORP | $7.87 | 440,000 | -41.95% | 6.24 | 5.77 | 5.04 | 5.20 | 7.06 | 75.15 | 76.55 | 81.20 | 86.15 | 87.35 | 0.64 | 0.36 | 0.28 | 0.82 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.43 | 78,000 | 125.43% | 2.50 | 2.53 | 2.60 | 2.72 | 2.80 | 43.15 | 28.91 | 29.01 | 29.40 | 27.38 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| VIRC | VIRCO MFG CORPORATION | $6.03 | 29,600 | 45.10% | 6.02 | 6.04 | 6.05 | 6.21 | 6.79 | 49.09 | 50.93 | 45.26 | 71.78 | 63.65 | -0.01 | -0.02 | 0.00 | 0.68 | ||
| BCIC | BCP INVESTMENT CORP | $7.52 | 94,000 | 232.16% | 7.56 | 7.78 | 7.75 | 9.57 | 10.85 | 39.87 | 10.71 | 6.78 | 18.46 | 9.79 | -0.15 | -0.13 | -0.01 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.