Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.92 | 2,592 | 46.44% | 15.74 | 15.41 | 15.38 | 15.98 | 14.05 | 55.47 | 72.46 | 72.12 | 68.40 | 77.03 | 0.17 | 0.10 | 0.07 | 0.34 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.48 | 74,391 | -55.32% | 6.63 | 6.56 | 6.44 | 6.05 | 6.23 | 48.42 | 58.23 | 63.12 | 33.33 | 52.93 | 0.06 | 0.08 | -0.02 | 0.52 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.43 | 58,133 | -31.27% | 9.30 | 9.15 | 8.86 | 8.86 | 8.80 | 63.31 | 76.62 | 72.72 | 59.10 | 43.19 | 0.16 | 0.15 | 0.01 | 0.85 | ||
| ATNI | ATN INTERNATIONAL INC | $14.25 | 49,348 | -20.64% | 14.69 | 15.68 | 18.08 | 17.46 | 21.38 | 33.03 | 15.81 | 13.36 | 26.18 | 28.27 | -0.99 | -0.95 | -0.04 | 0.55 | ||
| RGCO | RGC RESOURCES INC | $21.02 | 11,352 | 81.43% | 21.41 | 21.28 | 21.23 | 20.86 | 20.81 | 47.42 | 36.40 | 49.63 | 6.89 | 26.63 | 0.03 | 0.07 | -0.04 | 0.44 | ||
| FVR | FRONTVIEW REIT INC | $11.24 | 212,719 | -2.06% | 11.69 | 11.96 | 12.42 | 14.78 | N/A | 37.01 | 12.41 | 21.36 | 4.80 | 19.93 | -0.33 | -0.31 | -0.02 | 0.66 | ||
| CFFI | C & F FINANCIAL CORP | $66.20 | 5,592 | -22.38% | 67.30 | 66.50 | 65.83 | 70.73 | 67.22 | 49.95 | 47.57 | 53.51 | 37.74 | 48.17 | 0.51 | 0.48 | 0.04 | 0.55 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.11 | 291,714 | -28.71% | 9.97 | 9.74 | 9.20 | 9.58 | 9.89 | 40.30 | 35.95 | 57.27 | 12.68 | 32.67 | 0.21 | 0.28 | -0.07 | 0.81 | ||
| BPRN | PRINCETON BANCORP INC | $30.50 | 11,694 | -68.74% | 32.05 | 31.16 | 30.24 | 31.36 | 34.01 | 45.95 | 35.45 | 51.39 | 8.66 | 19.57 | 0.50 | 0.59 | -0.09 | 0.53 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.81 | 51,033 | -8.26% | 15.07 | 15.21 | 15.82 | 16.20 | 16.99 | 36.77 | 34.18 | 46.21 | 54.32 | 74.96 | -0.26 | -0.26 | -0.00 | 0.58 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.21 | 8,420 | -73.86% | 30.02 | 29.90 | 28.80 | 29.97 | 28.07 | 53.79 | 74.87 | 79.56 | 79.27 | 86.78 | 0.49 | 0.38 | 0.11 | 0.45 | ||
| OVLY | OAK VALLEY BANCORP | $24.84 | 5,818 | 7.26% | 25.90 | 25.63 | 24.92 | 25.81 | 26.70 | 45.66 | 49.13 | 67.19 | 29.52 | 49.83 | 0.22 | 0.28 | -0.06 | 0.63 | ||
| EARN | ELLINGTON CREDIT CO | $5.54 | 432,705 | -0.33% | 5.56 | 5.51 | 5.43 | 5.98 | 6.38 | 52.23 | 62.12 | 71.72 | 43.79 | 58.32 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| WHF | WHITEHORSE FINANCE INC | $8.89 | 76,078 | 31.89% | 9.14 | 9.35 | 9.47 | 9.90 | 10.61 | 33.73 | 18.70 | 27.19 | 28.99 | 41.05 | -0.15 | -0.12 | -0.03 | 0.43 | ||
| INBK | FIRST INTERNET BANCORP | $23.70 | 36,705 | -2.70% | 24.42 | 23.00 | 24.44 | 28.42 | 32.48 | 48.81 | 69.25 | 78.59 | 59.61 | 73.87 | 0.09 | -0.14 | 0.23 | 1.18 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.10 | 498,072 | 65.98% | 3.26 | 3.04 | 3.10 | 3.44 | 3.85 | 49.92 | 53.95 | 73.37 | 38.23 | 68.69 | 0.08 | 0.05 | 0.03 | 1.13 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.89 | 165,734 | -21.48% | 7.08 | 6.83 | 6.87 | 6.92 | 7.04 | 50.89 | 65.03 | 75.46 | 52.86 | 75.04 | 0.12 | 0.09 | 0.03 | 1.13 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.01 | 28,373 | -37.27% | 2.05 | 2.06 | 2.25 | 2.44 | 2.58 | 43.30 | 13.01 | 9.57 | 52.67 | 50.52 | -0.06 | -0.07 | 0.01 | 0.60 | ||
| WTI | W&T OFFSHORE INC | $1.38 | 969,938 | -36.34% | 1.46 | 1.33 | 1.35 | 1.51 | 1.79 | 52.14 | 58.02 | 63.19 | 46.89 | 53.53 | 0.04 | 0.03 | 0.01 | 1.22 | ||
| LCNB | LCNB CORP | $14.37 | 14,658 | 6.50% | 15.13 | 14.91 | 14.65 | 14.86 | 15.25 | 42.94 | 24.77 | 44.87 | 11.22 | 33.41 | 0.12 | 0.17 | -0.04 | 0.61 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.40 | 6,244 | 22.14% | 39.84 | 39.51 | 36.05 | 31.50 | 25.78 | 57.60 | 63.26 | 76.25 | 43.91 | 57.62 | 1.03 | 1.24 | -0.21 | 0.08 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.60 | 2,710 | 0.89% | 38.00 | 37.17 | 36.32 | 36.27 | 38.18 | 47.52 | 26.25 | 37.07 | 1.84 | 8.91 | 0.45 | 0.55 | -0.10 | 0.37 | ||
| FUNC | FIRST UNITED CORP | $30.19 | 33,550 | 221.27% | 31.29 | 30.83 | 29.86 | 32.22 | 31.83 | 46.57 | 31.13 | 45.50 | 11.37 | 23.93 | 0.32 | 0.39 | -0.07 | 0.53 | ||
| ESCA | ESCALADE INC | $14.16 | 16,431 | -15.15% | 15.04 | 14.94 | 15.03 | 15.03 | 14.58 | 41.56 | 23.47 | 39.02 | 4.89 | 17.30 | -0.06 | 0.01 | -0.07 | 0.83 | ||
| BRY | BERRY CORP (BRY) | $2.49 | 1,096,186 | -14.19% | 2.81 | 2.68 | 2.78 | 3.54 | 4.31 | 42.00 | 26.19 | 34.39 | 22.60 | 30.61 | -0.02 | -0.01 | -0.01 | 1.22 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.35 | 25,075 | -23.24% | 14.61 | 15.07 | 15.55 | 16.85 | 16.94 | 35.55 | 35.38 | 39.88 | 8.91 | 15.51 | -0.32 | -0.27 | -0.04 | 0.86 | ||
| CIO | CITY OFFICE REIT INC | $4.75 | 95,738 | -35.57% | 4.88 | 4.94 | 4.93 | 5.04 | 5.32 | 42.24 | 17.58 | 19.37 | 6.80 | 11.92 | -0.03 | -0.01 | -0.02 | 0.89 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.84 | 355,908 | -26.79% | 1.71 | 1.62 | 1.66 | 1.75 | 1.76 | 62.78 | 59.44 | 59.44 | 75.66 | 81.81 | 0.05 | 0.02 | 0.04 | 0.94 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.17 | 56,538 | 40.37% | 9.45 | 9.40 | 9.05 | 9.14 | 8.97 | 46.29 | 17.49 | 32.07 | 2.32 | 3.87 | 0.10 | 0.15 | -0.04 | 0.70 | ||
| OPBK | OP BANCORP | $12.76 | 80,012 | 2.74% | 13.05 | 12.90 | 12.20 | 13.19 | 13.69 | 51.73 | 44.25 | 59.27 | 9.44 | 24.52 | 0.24 | 0.28 | -0.04 | 0.71 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.27 | 17,303 | -9.53% | 27.71 | 27.37 | 25.69 | 25.37 | 25.50 | 57.82 | 47.78 | 58.12 | 0.00 | 12.11 | 0.63 | 0.73 | -0.10 | 0.30 | ||
| ESSA | ESSA BANCORP INC | $18.50 | 15,269 | -56.76% | 19.11 | 18.90 | 18.57 | 19.53 | 19.30 | 44.38 | 22.00 | 41.80 | 15.75 | 30.71 | 0.11 | 0.16 | -0.05 | 0.47 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $19.39 | 182,043 | -6.23% | 18.03 | 18.06 | 16.96 | 16.86 | 15.16 | 65.48 | 69.71 | 60.06 | 84.21 | 67.32 | 0.42 | 0.34 | 0.09 | 0.39 | ||
| FXNC | FIRST NATIONAL CORP | $20.50 | 16,830 | 105.77% | 20.77 | 20.28 | 20.66 | 22.47 | 21.41 | 50.37 | 79.53 | 87.55 | 71.91 | 84.20 | 0.13 | -0.00 | 0.13 | 0.33 | ||
| ISTR | INVESTAR HOLDING CORP | $18.62 | 24,350 | -9.46% | 19.39 | 19.26 | 17.97 | 18.62 | 19.49 | 47.36 | 12.00 | 27.68 | 0.00 | 4.46 | 0.34 | 0.48 | -0.14 | 0.60 | ||
| FCCO | FIRST COMMUNITY CORP | $23.50 | 29,467 | 25.19% | 23.92 | 23.92 | 22.73 | 23.79 | 23.34 | 49.84 | 19.55 | 26.48 | 11.90 | 12.18 | 0.27 | 0.36 | -0.09 | 0.47 | ||
| DSX | DIANA SHIPPING INC | $1.50 | 148,445 | -8.49% | 1.51 | 1.48 | 1.53 | 1.69 | 1.97 | 49.84 | 71.43 | 76.72 | 81.20 | 88.86 | 0.01 | -0.01 | 0.01 | 0.82 | ||
| LAKE | LAKELAND INDUSTRIES INC | $18.77 | 75,050 | -11.38% | 18.52 | 17.56 | 17.96 | 20.95 | 21.23 | 56.73 | 70.75 | 77.80 | 75.55 | 87.83 | 0.41 | 0.11 | 0.31 | 0.64 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.21 | 1,086 | 271.92% | 7.58 | 7.30 | 7.37 | 8.31 | 9.44 | 47.05 | 48.90 | 60.28 | 33.53 | 49.86 | 0.06 | 0.04 | 0.02 | 0.69 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.66 | 10,012 | 0.96% | 54.23 | 53.48 | 54.50 | 57.62 | 61.65 | 47.31 | 47.98 | 58.48 | 47.76 | 63.17 | -0.02 | -0.14 | 0.12 | 0.57 | ||
| SWKH | SWK HOLDINGS CORP | $14.14 | 14,702 | -11.82% | 13.96 | 13.93 | 15.91 | 16.20 | 16.45 | 41.16 | 73.99 | 81.76 | 88.73 | 93.74 | -0.55 | -0.71 | 0.16 | 0.32 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.69 | 16,307 | 14.54% | 38.88 | 38.82 | 37.02 | 35.71 | 33.68 | 57.03 | 43.63 | 49.34 | 21.22 | 36.40 | 0.48 | 0.60 | -0.12 | 0.31 | ||
| FF | FUTUREFUEL CORP | $3.93 | 171,486 | -35.57% | 4.09 | 4.08 | 4.08 | 4.54 | 5.10 | 42.08 | 15.01 | 26.27 | 5.00 | 16.54 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.89 | 163,026 | -39.05% | 1.93 | 1.91 | 1.96 | 2.09 | 2.14 | 46.29 | 28.50 | 35.67 | 18.25 | 32.58 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| VOXR | VOX ROYALTY CORP | $3.34 | 436,979 | 72.42% | 3.27 | 3.25 | 3.07 | 2.74 | 2.75 | 55.07 | 65.54 | 72.49 | 60.57 | 71.68 | 0.08 | 0.07 | 0.01 | 0.45 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.14 | 185,709 | -34.32% | 9.32 | 9.20 | 9.20 | 10.27 | 10.95 | 58.14 | 71.83 | 68.93 | 94.61 | 81.77 | 0.19 | 0.03 | 0.16 | 0.66 | ||
| LARK | LANDMARK BANCORP INC | $29.29 | 10,065 | -3.03% | 29.27 | 29.27 | 28.01 | 26.05 | 23.31 | 52.86 | 48.21 | 49.45 | 39.55 | 39.28 | 0.41 | 0.48 | -0.07 | 0.28 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.35 | 574,533 | -39.54% | 2.44 | 2.47 | 2.51 | 2.61 | 2.72 | 31.86 | 5.73 | 7.01 | 0.00 | 0.02 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $31.08 | 12,899 | 23.51% | 31.67 | 31.02 | 31.63 | N/A | N/A | 46.79 | 63.36 | 71.51 | 71.92 | 85.92 | 0.09 | -0.02 | 0.10 | 0.06 | ||
| RGP | RESOURCES CONNECTION INC | $5.05 | 181,479 | -11.68% | 5.35 | 5.50 | 5.83 | 6.95 | 7.99 | 34.77 | 4.59 | 3.94 | 4.09 | 9.17 | -0.18 | -0.16 | -0.03 | 0.93 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.42 | 5,855 | 13.16% | 36.65 | 36.75 | 33.06 | 29.36 | 27.01 | 49.74 | 34.13 | 35.39 | 0.81 | 0.71 | 0.68 | 1.17 | -0.49 | 0.31 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $31.58 | 13,427 | 25.32% | 32.53 | 32.49 | 34.65 | 42.05 | 45.60 | 42.92 | 31.60 | 43.19 | 41.69 | 55.84 | -0.81 | -0.91 | 0.10 | 0.84 | ||
| HNVR | HANOVER BANCORP INC | $23.02 | 15,881 | 54.74% | 23.16 | 23.15 | 22.09 | 23.14 | 21.65 | 53.31 | 57.19 | 59.39 | 36.42 | 47.28 | 0.33 | 0.37 | -0.03 | 0.26 | ||
| LFVN | LIFEVANTAGE CORP | $13.20 | 117,614 | 16.85% | 12.72 | 12.34 | 13.79 | 16.70 | 14.37 | 52.48 | 83.25 | 85.82 | 85.99 | 89.06 | -0.17 | -0.42 | 0.25 | 0.73 | ||
| FCAP | FIRST CAPITAL INC | $49.45 | 18,812 | 187.47% | 48.24 | 48.42 | 42.94 | 38.47 | 35.85 | 62.11 | 52.12 | 50.93 | 32.74 | 26.03 | 1.67 | 1.89 | -0.22 | 0.34 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.97 | 19,743 | 105.63% | 26.57 | 26.18 | 26.15 | 27.26 | 28.58 | 47.23 | 51.64 | 57.76 | 27.89 | 44.12 | 0.13 | 0.13 | 0.00 | 0.52 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.95 | 109,778 | -34.08% | 5.16 | 4.85 | 4.71 | 5.64 | 6.21 | 51.86 | 50.38 | 62.73 | 30.41 | 52.16 | 0.15 | 0.13 | 0.02 | 1.28 | ||
| PHX | PHX MINERALS INC | $4.31 | 3,913,286 | 488.43% | 4.32 | 4.06 | 3.94 | 3.95 | 3.75 | 62.93 | 96.71 | 97.39 | 94.34 | 95.94 | 0.14 | 0.11 | 0.03 | 0.78 | ||
| DBI | DESIGNER BRANDS INC | $3.34 | 935,645 | 19.47% | 3.53 | 3.24 | 3.27 | 4.12 | 5.11 | 51.25 | 53.05 | 61.83 | 27.00 | 41.92 | 0.09 | 0.07 | 0.02 | 1.71 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.25 | 4,912 | 10.31% | 29.54 | 28.64 | 27.52 | 28.17 | 28.20 | 56.25 | 49.83 | 53.66 | 8.97 | 18.71 | 0.69 | 0.68 | 0.01 | 0.51 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.86 | 38,974 | 20.05% | 10.14 | 10.24 | 10.46 | 12.71 | 14.02 | 39.50 | 21.15 | 28.23 | 20.91 | 21.88 | -0.20 | -0.19 | -0.01 | 0.94 | ||
| RCKY | ROCKY BRANDS INC | $21.06 | 39,609 | -32.04% | 20.80 | 19.22 | 17.20 | 20.03 | 23.37 | 61.69 | 78.21 | 78.87 | 28.83 | 34.03 | 1.28 | 1.18 | 0.10 | 1.32 | ||
| EPSN | EPSILON ENERGY LTD | $7.09 | 50,850 | -16.85% | 6.94 | 6.92 | 6.86 | 6.61 | 6.14 | 57.21 | 83.60 | 81.50 | 94.73 | 94.63 | 0.08 | 0.05 | 0.04 | 0.47 | ||
| ATLO | AMES NATIONAL CORP | $17.36 | 8,344 | -49.83% | 17.71 | 17.50 | 17.41 | 17.62 | 17.69 | 47.09 | 65.19 | 77.45 | 61.63 | 77.31 | 0.12 | 0.10 | 0.01 | 0.44 | ||
| CFBK | CF BANKSHARES INC | $23.86 | 17,932 | -54.29% | 23.90 | 23.65 | 22.31 | 23.05 | 23.60 | 61.85 | 70.41 | 76.94 | 20.70 | 32.53 | 0.49 | 0.52 | -0.03 | 0.29 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.37 | 121,364 | -32.60% | 3.48 | 3.51 | 3.72 | 4.50 | 5.18 | 41.04 | 22.71 | 23.35 | 39.61 | 39.32 | -0.09 | -0.10 | 0.01 | 0.74 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.79 | 33,397 | 23.72% | 9.00 | 9.01 | 8.73 | 9.23 | 9.03 | 47.10 | 10.97 | 15.56 | 0.00 | 1.36 | 0.06 | 0.10 | -0.04 | 0.49 | ||
| MRBK | MERIDIAN CORP | $13.43 | 38,683 | 20.80% | 13.97 | 13.75 | 13.74 | 14.57 | 13.90 | 43.82 | 40.09 | 52.65 | 34.83 | 52.36 | 0.04 | 0.04 | -0.00 | 0.50 | ||
| BFIN | BANKFINANCIAL CORP | $12.11 | 15,116 | 44.22% | 12.06 | 12.21 | 12.31 | 12.52 | 12.35 | 48.28 | 25.27 | 18.99 | 42.48 | 28.82 | -0.06 | -0.06 | 0.00 | 0.47 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.42 | 27,953 | 106.81% | 19.51 | 19.28 | 17.71 | 17.25 | 17.57 | 59.18 | 64.58 | 61.88 | 14.61 | 14.73 | 0.57 | 0.64 | -0.07 | 0.59 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.30 | 157,157 | 1.23% | 4.41 | 4.30 | 4.55 | 4.90 | 5.13 | 45.35 | 52.83 | 62.68 | 50.55 | 60.37 | -0.02 | -0.05 | 0.03 | 0.93 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.23 | 11,300 | 8.14% | 29.43 | 29.35 | 28.61 | 28.71 | 28.53 | 51.35 | 31.22 | 38.56 | 18.38 | 26.62 | 0.24 | 0.29 | -0.05 | 0.40 | ||
| ACU | ACME UNITED CORP | $38.62 | 9,341 | 26.97% | 39.13 | 39.03 | 39.56 | 38.24 | 40.01 | 46.06 | 60.06 | 71.52 | 49.04 | 68.83 | -0.06 | -0.09 | 0.03 | 0.45 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.83 | 39,005 | 123.83% | 14.21 | 14.14 | 13.25 | 13.28 | 13.24 | 49.58 | 50.67 | 60.89 | 2.52 | 6.45 | 0.26 | 0.33 | -0.07 | 0.34 | ||
| MDV | MODIV INDUSTRIAL INC | $14.21 | 37,697 | -32.13% | 14.53 | 15.18 | 15.34 | 15.16 | 15.66 | 38.36 | 14.33 | 20.86 | 23.01 | 29.92 | -0.30 | -0.23 | -0.07 | 0.33 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.40 | 17,818 | 32.58% | 17.23 | 17.45 | 16.69 | 15.64 | 14.88 | 40.52 | 19.84 | 22.41 | 4.23 | 3.45 | 0.01 | 0.19 | -0.18 | 0.76 | ||
| EML | EASTERN CO | $23.22 | 10,530 | 19.66% | 23.46 | 22.28 | 23.24 | 25.29 | 27.68 | 53.62 | 73.26 | 78.97 | 64.10 | 72.62 | 0.29 | 0.09 | 0.20 | 0.70 | ||
| CSPI | CSP INC | $14.37 | 24,884 | 126.40% | 15.42 | 16.05 | 15.73 | 16.48 | 15.21 | 40.78 | 30.65 | 31.27 | 30.39 | 30.05 | -0.26 | -0.07 | -0.19 | 0.74 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.54 | 41,590 | -60.10% | 10.66 | 10.58 | 10.33 | 11.35 | 12.68 | 51.42 | 49.46 | 67.04 | 32.83 | 59.22 | 0.13 | 0.13 | 0.01 | 0.79 | ||
| UNB | UNION BANKSHARES INC | $30.85 | 9,760 | -21.02% | 33.66 | 33.79 | 31.78 | 31.05 | 29.71 | 38.36 | 27.93 | 42.64 | 0.00 | 0.77 | 0.14 | 0.68 | -0.55 | 0.35 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $14.89 | 14,033 | 37.75% | 14.99 | 15.67 | 15.79 | 15.60 | 15.01 | 41.06 | 9.96 | 6.80 | 11.56 | 6.98 | -0.31 | -0.23 | -0.08 | 0.68 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.07 | 292,726 | 65.93% | 2.07 | 2.00 | 2.24 | 2.48 | 2.82 | 49.75 | 48.68 | 61.26 | 61.72 | 74.54 | -0.02 | -0.05 | 0.02 | 1.37 | ||
| BCBP | BCB BANCORP INC | $8.06 | 64,395 | 5.69% | 8.34 | 8.35 | 9.10 | 9.94 | 11.15 | 33.98 | 20.60 | 36.32 | 59.61 | 75.46 | -0.24 | -0.26 | 0.02 | 0.72 | ||
| MRCC | MONROE CAPITAL CORP | $6.31 | 42,502 | -18.79% | 6.35 | 6.67 | 7.12 | 7.80 | 7.93 | 36.03 | 26.69 | 28.88 | 68.34 | 69.49 | -0.25 | -0.25 | 0.00 | 0.40 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.03 | 28,791 | -28.60% | 17.52 | 17.56 | 16.98 | 16.49 | 16.17 | 43.80 | 12.08 | 18.20 | 3.79 | 3.79 | 0.12 | 0.21 | -0.09 | 0.37 | ||
| VIRC | VIRCO MFG CORPORATION | $8.30 | 55,428 | 15.42% | 8.66 | 8.77 | 9.31 | 9.95 | 12.26 | 36.35 | 17.25 | 26.35 | 42.54 | 51.51 | -0.29 | -0.27 | -0.02 | 0.67 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.16 | 39,202 | 68.99% | 9.26 | 9.02 | 9.82 | 11.55 | 12.28 | 47.60 | 59.91 | 67.38 | 59.98 | 66.79 | -0.08 | -0.18 | 0.11 | 0.98 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.79 | 2,783 | -16.28% | 50.60 | 50.76 | 50.71 | 51.25 | 51.97 | 51.48 | 61.60 | 56.22 | 45.27 | 38.70 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| FNWD | FINWARD BANCORP | $30.00 | 5,402 | 37.18% | 30.19 | 30.43 | 29.80 | 28.46 | 29.26 | 47.62 | 19.27 | 24.06 | 11.03 | 12.37 | 0.10 | 0.20 | -0.10 | 0.12 | ||
| HQI | HIREQUEST INC | $9.26 | 11,768 | 100.89% | 9.61 | 9.91 | 11.09 | 12.36 | 13.21 | 35.12 | 26.38 | 32.27 | 55.76 | 62.13 | -0.46 | -0.48 | 0.02 | 0.71 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.50 | 61,650 | 159.50% | 3.68 | 3.59 | 3.64 | 4.15 | 4.09 | 45.11 | 54.46 | 58.93 | 37.85 | 48.26 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.48 | 19,411 | -2.03% | 19.70 | 19.56 | 19.63 | 20.54 | 19.84 | 48.50 | 61.78 | 63.53 | 41.19 | 46.01 | 0.05 | 0.02 | 0.03 | 0.40 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.40 | 98,426 | 2.24% | 2.50 | 2.58 | 2.61 | 2.63 | 2.59 | 36.36 | 30.62 | 38.78 | 31.33 | 38.57 | -0.05 | -0.03 | -0.02 | 0.46 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.89 | 1,131,455 | 615.22% | 6.08 | 6.13 | 5.83 | 5.64 | 5.27 | 43.12 | 15.45 | 17.42 | 4.15 | 4.65 | 0.05 | 0.09 | -0.05 | 0.56 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.66 | 12,947 | -34.80% | 10.62 | 10.45 | 10.18 | 10.47 | 10.32 | 60.30 | 69.88 | 67.87 | 64.08 | 61.67 | 0.14 | 0.13 | 0.01 | 0.36 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $9.88 | 29,177 | -26.36% | 10.29 | 10.45 | 11.05 | 11.22 | 11.39 | 40.64 | 30.93 | 34.33 | 63.45 | 69.17 | -0.24 | -0.24 | -0.00 | 0.34 | ||
| AVD | AMERICAN VANGUARD CORP | $4.26 | 91,811 | -9.08% | 4.28 | 4.26 | 4.22 | 4.72 | 5.17 | 50.82 | 50.98 | 49.15 | 54.65 | 51.25 | 0.02 | 0.01 | 0.00 | 0.81 | ||
| CLAR | CLARUS CORP | $3.17 | 135,548 | -23.39% | 3.22 | 3.28 | 3.52 | 4.07 | 4.27 | 41.86 | 15.48 | 12.70 | 21.43 | 23.58 | -0.11 | -0.11 | 0.00 | 1.22 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.93 | 76,284 | 31.25% | 6.01 | 5.83 | 6.04 | 6.50 | 8.16 | 50.87 | 77.01 | 80.51 | 77.92 | 83.60 | 0.05 | 0.00 | 0.05 | 0.99 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.32 | 16,699 | 22.10% | 9.40 | 9.57 | 8.69 | 9.22 | 10.23 | 50.75 | 31.45 | 27.19 | 10.65 | 4.12 | 0.08 | 0.18 | -0.10 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.