Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD | WALKER & DUNLOP INC | $44.44 | 185,000 | -26.00% | 44.20 | 45.34 | 54.19 | 58.61 | 69.22 | 37.10 | 34.75 | 26.69 | 98.91 | 83.26 | -2.76 | -3.28 | 0.53 | 1.22 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.15 | 3,587,000 | 21.26% | 13.10 | 13.09 | 12.00 | 10.85 | 11.46 | 45.90 | 24.30 | 37.46 | 1.02 | 3.09 | 0.30 | 0.49 | -0.19 | 1.11 | ||
| JJSF | J&J SNACK FOODS CORP | $79.22 | 649,000 | 252.72% | 78.23 | 79.67 | 84.19 | 87.66 | 96.77 | 44.12 | 54.40 | 56.12 | 80.79 | 87.06 | -1.62 | -2.07 | 0.44 | 0.36 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.87 | 747,000 | 0.67% | 10.89 | 10.88 | 10.53 | 10.13 | 9.01 | 57.41 | 12.50 | 36.17 | 8.42 | 36.61 | 0.08 | 0.11 | -0.03 | 0.95 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $34.22 | 290,000 | 34.26% | 33.31 | 32.70 | 33.58 | 31.54 | 30.18 | 62.25 | 86.72 | 82.15 | 100.00 | 91.48 | 0.23 | 0.00 | 0.23 | 1.03 | ||
| CNXN | PC CONNECTION INC | $59.60 | 53,000 | -23.19% | 58.26 | 58.84 | 60.32 | 59.41 | 61.28 | 51.73 | 69.62 | 52.32 | 97.01 | 84.51 | -0.50 | -0.71 | 0.21 | 0.77 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.04 | 1,265,000 | -2.69% | 11.69 | 11.80 | 12.42 | 13.07 | 13.20 | 51.16 | 75.58 | 63.72 | 100.00 | 97.01 | -0.17 | -0.24 | 0.08 | 0.74 | ||
| PRGO | PERRIGO CO PLC | $10.85 | 2,639,000 | -39.28% | 9.94 | 9.93 | 12.39 | 13.11 | 18.41 | 50.16 | 87.21 | 71.53 | 98.01 | 99.34 | -0.54 | -0.85 | 0.31 | 0.62 | ||
| HOPE | HOPE BANCORP INC | $11.63 | 1,419,000 | -46.55% | 11.17 | 11.01 | 11.58 | 11.30 | 11.02 | 60.46 | 83.92 | 72.16 | 97.76 | 88.38 | -0.02 | -0.13 | 0.11 | 0.92 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.63 | 1,328,000 | 4.40% | 10.49 | 10.45 | 10.54 | 10.25 | 10.18 | 55.06 | 78.97 | 74.19 | 86.98 | 82.33 | 0.02 | -0.00 | 0.02 | 1.04 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $302.78 | 160,000 | -11.60% | 276.77 | 266.19 | 262.26 | 239.76 | 212.29 | 68.14 | 86.17 | 73.92 | 86.16 | 69.42 | 7.91 | 4.74 | 3.18 | 0.91 | ||
| LPG | DORIAN LPG LTD | $34.62 | 305,000 | 17.76% | 33.68 | 33.00 | 32.79 | 29.26 | 29.12 | 55.98 | 87.08 | 81.97 | 91.10 | 84.99 | 0.26 | 0.19 | 0.08 | 0.68 | ||
| AIN | ALBANY INTERNATIONAL CORP | $52.26 | 245,000 | 10.36% | 51.67 | 53.23 | 55.93 | 53.16 | 57.61 | 45.03 | 62.36 | 49.23 | 92.67 | 83.75 | -1.21 | -1.33 | 0.12 | 1.06 | ||
| TILE | INTERFACE INC | $25.43 | 602,000 | -43.69% | 25.18 | 26.18 | 29.76 | 28.91 | 27.11 | 36.13 | 24.14 | 15.45 | 98.10 | 87.85 | -1.32 | -1.44 | 0.11 | 1.20 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.12 | 117,000 | 14.71% | 56.97 | 56.70 | 58.80 | 58.62 | 60.96 | 54.49 | 86.88 | 76.19 | 100.00 | 92.46 | -0.28 | -0.59 | 0.31 | 0.67 | ||
| QCRH | QCR HOLDINGS INC | $87.25 | 79,600 | 2.05% | 84.43 | 83.43 | 87.68 | 85.37 | 79.69 | 58.77 | 92.72 | 87.94 | 100.00 | 97.46 | -0.33 | -1.06 | 0.72 | 0.83 | ||
| GLIBA | GCI LIBERTY INC | $36.64 | 25,800 | -9.47% | 36.49 | 36.71 | 37.89 | 36.47 | N/A | 45.81 | 63.25 | 59.41 | 88.00 | 89.19 | -0.42 | -0.48 | 0.06 | 0.50 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.80 | 1,442,000 | -29.00% | 12.53 | 12.40 | 12.34 | 11.88 | 11.27 | 56.41 | 81.26 | 73.33 | 91.02 | 81.92 | 0.07 | 0.03 | 0.04 | 1.42 | ||
| TROX | TRONOX HOLDINGS PLC | $9.18 | 2,789,000 | -33.05% | 8.74 | 7.88 | 7.43 | 5.87 | 5.13 | 63.78 | 84.96 | 88.78 | 81.09 | 91.16 | 0.64 | 0.47 | 0.17 | 1.65 | ||
| BY | BYLINE BANCORP INC | $31.91 | 217,000 | 51.75% | 31.19 | 30.87 | 31.73 | 30.44 | 28.96 | 59.33 | 82.90 | 77.70 | 100.00 | 97.18 | 0.02 | -0.16 | 0.18 | 0.85 | ||
| ABR | ARBOR REALTY TRUST INC | $7.50 | 1,909,000 | -20.59% | 7.50 | 7.73 | 7.74 | 8.08 | 9.78 | 45.72 | 39.27 | 30.49 | 70.14 | 54.12 | -0.11 | -0.09 | -0.02 | 0.98 | ||
| KSS | KOHLS CORP | $12.82 | 2,809,000 | -12.33% | 12.68 | 13.11 | 15.86 | 18.20 | 15.91 | 39.29 | 50.44 | 36.62 | 98.93 | 93.04 | -0.99 | -1.18 | 0.19 | 1.61 | ||
| TUYA | TUYA INC | $2.34 | 362,000 | -40.36% | 2.38 | 2.40 | 2.30 | 2.25 | 2.36 | 48.28 | 39.39 | 34.61 | 33.34 | 26.45 | -0.00 | 0.01 | -0.02 | 1.50 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.87 | 271,000 | -21.68% | 40.14 | 41.38 | 42.25 | 41.64 | 39.05 | 43.02 | 31.91 | 22.24 | 44.19 | 28.07 | -1.06 | -0.77 | -0.29 | 1.11 | ||
| NWL | NEWELL BRANDS INC | $3.39 | 3,998,000 | -10.72% | 3.46 | 3.74 | 4.20 | 3.96 | 4.66 | 34.20 | 19.20 | 14.35 | 82.49 | 62.40 | -0.25 | -0.23 | -0.01 | 1.21 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.21 | 369,000 | 51.23% | 51.25 | 52.33 | 50.53 | 50.58 | 52.44 | 43.29 | 23.77 | 16.64 | 8.53 | 2.84 | -0.29 | 0.20 | -0.49 | 1.13 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.85 | 105,000 | -17.32% | 69.60 | 69.07 | 70.66 | 70.16 | 71.22 | 60.31 | 86.60 | 83.27 | 100.00 | 98.44 | 0.14 | -0.31 | 0.45 | 0.67 | ||
| AFYA | AFYA LTD | $14.96 | 116,000 | -33.71% | 14.99 | 14.53 | 14.47 | 14.59 | 14.99 | 57.42 | 67.45 | 66.84 | 45.76 | 53.47 | 0.22 | 0.18 | 0.05 | 0.85 | ||
| CDRE | CADRE HOLDINGS INC | $32.51 | 503,000 | 10.31% | 31.26 | 33.49 | 38.93 | 40.63 | 37.60 | 40.33 | 57.08 | 33.35 | 100.00 | 69.71 | -2.55 | -2.75 | 0.20 | 0.87 | ||
| CTS | CTS CORP | $48.34 | 96,000 | 6.67% | 48.29 | 47.67 | 51.04 | 47.52 | 44.38 | 47.69 | 50.66 | 42.26 | 70.79 | 62.85 | -0.66 | -0.86 | 0.19 | 1.03 | ||
| PIPR | PIPER SANDLER COMPANIES | $77.83 | 686,000 | 33.98% | 119.48 | 205.01 | 281.68 | 313.88 | 318.72 | 13.36 | 1.91 | 1.39 | 5.74 | 4.22 | -65.87 | -50.95 | -14.92 | 1.37 | ||
| DOLE | DOLE PLC | $14.56 | 451,000 | 2.97% | 14.43 | 14.51 | 15.28 | 14.93 | 14.34 | 45.99 | 44.09 | 43.94 | 63.04 | 61.56 | -0.23 | -0.27 | 0.03 | 0.51 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.93 | 975,000 | -24.24% | 8.30 | 8.61 | 8.14 | 8.13 | 8.45 | 45.13 | 15.04 | 10.67 | 18.09 | 11.18 | -0.05 | 0.10 | -0.15 | 1.55 | ||
| TPB | TURNING POINT BRANDS INC | $72.16 | 614,000 | -72.00% | 83.67 | 87.11 | 109.96 | 107.52 | 98.35 | 21.81 | 28.44 | 28.54 | 33.33 | 64.59 | -8.80 | -8.47 | -0.33 | 0.60 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.41 | 168,000 | -25.33% | 37.80 | 38.09 | 38.18 | 36.56 | 32.97 | 51.78 | 49.63 | 31.06 | 57.97 | 34.83 | -0.24 | -0.15 | -0.09 | 0.89 | ||
| VTOL | BRISTOW GROUP INC | $47.24 | 113,000 | -37.22% | 45.92 | 45.06 | 45.15 | 41.42 | 39.15 | 60.79 | 89.30 | 84.76 | 98.51 | 89.51 | 0.54 | 0.30 | 0.24 | 1.06 | ||
| BRBI | BRBI BR PARTNERS SA | $14.71 | 1,000 | -16.67% | 14.60 | 14.55 | 14.69 | 14.54 | N/A | 51.38 | 78.38 | 75.23 | 71.10 | 67.73 | 0.04 | 0.00 | 0.04 | 0.85 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.81 | 474,000 | -19.66% | 14.75 | 14.70 | 15.14 | 14.71 | 14.01 | 48.89 | 52.40 | 50.20 | 70.69 | 68.45 | -0.11 | -0.14 | 0.03 | 1.27 | ||
| NOMD | NOMAD FOODS LTD | $9.58 | 738,000 | -10.55% | 9.68 | 9.82 | 11.29 | 11.74 | 13.29 | 30.43 | 20.16 | 21.48 | 68.65 | 81.04 | -0.46 | -0.53 | 0.07 | 0.46 | ||
| MAN | MANPOWERGROUP INC | $29.35 | 784,000 | -5.08% | 28.51 | 27.74 | 29.51 | 29.33 | 34.33 | 55.96 | 77.30 | 81.81 | 82.59 | 87.70 | 0.12 | -0.26 | 0.38 | 0.98 | ||
| CNOB | CONNECTONE BANCORP INC | $27.03 | 392,000 | 44.65% | 26.49 | 26.11 | 26.95 | 26.51 | 25.48 | 56.61 | 81.43 | 74.98 | 100.00 | 90.70 | 0.01 | -0.15 | 0.16 | 0.95 | ||
| DMLP | DORCHESTER MINERALS LP | $27.97 | 238,000 | 11.21% | 27.67 | 27.31 | 26.11 | 24.40 | 25.11 | 62.47 | 52.65 | 57.19 | 26.16 | 33.84 | 0.49 | 0.55 | -0.06 | 0.44 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.37 | 649,000 | 12.67% | 21.88 | 21.87 | 22.52 | 22.20 | 22.13 | 54.24 | 82.79 | 62.29 | 95.06 | 79.80 | -0.13 | -0.21 | 0.08 | 0.69 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.05 | 4,749,000 | -37.02% | 6.96 | 7.12 | 7.46 | 7.43 | 7.29 | 44.50 | 34.34 | 26.71 | 93.09 | 80.66 | -0.13 | -0.14 | 0.01 | 0.82 | ||
| TRS | TRIMAS CORP | $35.68 | 596,000 | -8.31% | 35.89 | 35.87 | 36.09 | 35.02 | 35.09 | 47.72 | 65.32 | 58.39 | 65.40 | 61.86 | -0.14 | -0.16 | 0.03 | 0.85 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $36.71 | 118,000 | 153.76% | 36.89 | 37.99 | 37.92 | 34.11 | 26.34 | 46.64 | 26.44 | 18.53 | 21.03 | 11.58 | -0.55 | -0.15 | -0.40 | 0.92 | ||
| UAN | CVR PARTNERS LP | $126.00 | 98,000 | 32.43% | 131.70 | 129.92 | 115.69 | 107.98 | 99.48 | 50.95 | 24.50 | 47.87 | 3.99 | 18.07 | 4.31 | 5.83 | -1.52 | 0.62 | ||
| OPRA | OPERA LTD | $14.73 | 280,000 | -33.17% | 14.09 | 14.48 | 13.84 | 13.84 | 15.62 | 56.01 | 59.62 | 38.65 | 77.82 | 50.18 | 0.04 | 0.07 | -0.04 | 1.40 | ||
| LEG | LEGGETT & PLATT INC | $9.69 | 1,098,000 | 1.01% | 9.83 | 10.06 | 11.19 | 11.02 | 10.19 | 36.14 | 33.87 | 26.46 | 92.09 | 80.73 | -0.41 | -0.44 | 0.03 | 0.96 | ||
| SILA | SILA REALTY TRUST INC | $23.74 | 276,000 | 82.78% | 23.59 | 24.13 | 24.70 | 24.04 | 24.29 | 43.02 | 34.32 | 28.08 | 55.88 | 42.03 | -0.38 | -0.34 | -0.04 | 0.42 | ||
| UVV | UNIVERSAL CORP | $52.59 | 129,000 | -22.75% | 52.15 | 52.35 | 53.67 | 53.53 | 54.28 | 48.97 | 60.11 | 65.31 | 77.43 | 85.33 | -0.25 | -0.39 | 0.14 | 0.36 | ||
| WEN | WENDY's CO | $6.88 | 6,045,000 | 3.96% | 6.98 | 7.05 | 7.49 | 7.94 | 8.99 | 40.36 | 33.81 | 27.65 | 60.60 | 42.70 | -0.18 | -0.19 | 0.01 | 0.62 | ||
| CRI | CARTERS INC | $35.91 | 669,000 | 9.67% | 34.97 | 34.69 | 36.57 | 34.64 | 31.99 | 52.47 | 74.30 | 70.67 | 96.36 | 92.82 | -0.32 | -0.55 | 0.24 | 1.05 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.15 | 6,991,000 | 98.78% | 5.68 | 5.50 | 5.00 | 4.34 | 3.70 | 67.38 | 86.63 | 85.20 | 87.14 | 82.60 | 0.23 | 0.21 | 0.02 | 0.58 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.61 | 90,000 | -37.93% | 20.15 | 20.31 | 20.24 | 19.56 | 19.03 | 39.45 | 32.74 | 26.48 | 13.62 | 17.16 | -0.09 | 0.02 | -0.10 | 0.40 | ||
| DEC | DIVERSIFIED ENERGY CO | $17.09 | 951,000 | -40.82% | 17.13 | 15.92 | 14.40 | 14.35 | 14.42 | 61.81 | 60.91 | 72.80 | 32.70 | 57.62 | 0.94 | 0.86 | 0.08 | 0.66 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.92 | 265,000 | -12.25% | 19.18 | 19.29 | 19.28 | 18.48 | 17.11 | 56.24 | 83.29 | 68.47 | 93.28 | 79.66 | -0.03 | -0.08 | 0.05 | 0.67 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.95 | 808,000 | 30.53% | 16.29 | 16.32 | 17.29 | 17.36 | 21.22 | 42.81 | 39.05 | 29.12 | 63.81 | 51.28 | -0.35 | -0.37 | 0.02 | 1.52 | ||
| OBK | ORIGIN BANCORP INC | $41.80 | 181,000 | 39.23% | 41.00 | 40.85 | 42.20 | 39.91 | 38.01 | 54.58 | 79.69 | 67.53 | 100.00 | 91.62 | -0.14 | -0.32 | 0.18 | 0.82 | ||
| LZB | LA-Z-BOY INC | $31.60 | 292,000 | -5.50% | 32.18 | 32.77 | 35.33 | 36.30 | 35.99 | 33.94 | 15.28 | 16.55 | 67.60 | 69.80 | -1.01 | -1.05 | 0.04 | 1.02 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.83 | 110,000 | -35.29% | 51.30 | 50.75 | 51.18 | 49.88 | 49.32 | 56.96 | 82.45 | 83.33 | 91.19 | 92.81 | 0.24 | 0.06 | 0.18 | 0.64 | ||
| ASTE | ASTEC INDUSTRIES INC | $55.06 | 143,000 | -33.18% | 53.29 | 53.93 | 55.22 | 50.31 | 47.31 | 51.40 | 79.21 | 60.43 | 92.97 | 79.85 | -0.55 | -0.75 | 0.19 | 1.18 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.61 | 3,877,000 | -24.00% | 2.56 | 2.59 | 2.72 | 2.70 | 2.82 | 48.25 | 68.02 | 49.82 | 98.48 | 84.61 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $40.40 | 162,000 | -14.74% | 38.12 | 37.89 | 37.15 | 36.31 | 32.62 | 66.93 | 86.69 | 82.25 | 95.95 | 88.76 | 0.49 | 0.26 | 0.23 | 0.84 | ||
| DLX | DELUXE CORP | $27.67 | 237,000 | -54.77% | 27.40 | 27.18 | 26.96 | 24.33 | 21.22 | 55.06 | 75.28 | 70.95 | 79.49 | 72.48 | 0.22 | 0.19 | 0.04 | 1.08 | ||
| TNC | TENNANT CO | $69.84 | 236,000 | 10.80% | 67.07 | 65.15 | 71.24 | 72.99 | 76.91 | 57.29 | 84.54 | 68.64 | 92.70 | 77.91 | -0.43 | -1.39 | 0.96 | 0.84 | ||
| TRIN | TRINITY CAPITAL INC | $14.98 | 1,231,000 | 11.60% | 14.57 | 14.61 | 15.32 | 15.22 | 15.23 | 53.92 | 91.55 | 67.25 | 100.00 | 90.14 | -0.13 | -0.21 | 0.08 | 0.63 | ||
| LADR | LADDER CAPITAL CORP | $9.78 | 468,000 | -28.33% | 9.83 | 9.96 | 10.36 | 10.67 | 10.86 | 39.37 | 24.39 | 23.28 | 75.73 | 72.99 | -0.17 | -0.17 | 0.00 | 0.83 | ||
| UMH | UMH PROPERTIES INC | $14.59 | 621,000 | 45.77% | 14.39 | 14.56 | 15.28 | 15.44 | 15.55 | 44.07 | 58.10 | 49.23 | 98.77 | 97.30 | -0.24 | -0.30 | 0.06 | 0.69 | ||
| IRMD | IRADIMED CORP | $96.23 | 79,000 | 15.33% | 98.15 | 99.16 | 99.89 | 97.19 | 82.92 | 41.78 | 25.01 | 20.68 | 23.73 | 15.75 | -1.08 | -0.57 | -0.51 | 0.91 | ||
| ICFI | ICF INTERNATIONAL INC | $67.10 | 351,000 | -2.50% | 66.39 | 68.43 | 77.75 | 81.46 | 86.05 | 39.23 | 20.62 | 14.76 | 76.74 | 66.26 | -3.30 | -3.70 | 0.40 | 0.54 | ||
| ELE | ELEMENTAL ROYALTY CORP | $19.19 | 154,000 | -62.25% | 17.94 | 20.05 | 20.81 | N/A | N/A | 47.85 | 32.77 | 23.36 | 65.67 | 45.77 | -0.84 | -0.79 | -0.05 | 2.29 | ||
| IDT | IDT CORP | $48.47 | 87,000 | 20.83% | 48.27 | 48.76 | 49.04 | 49.91 | 54.56 | 47.26 | 66.21 | 56.12 | 89.74 | 87.58 | -0.30 | -0.40 | 0.09 | 0.95 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.19 | 537,000 | 113.10% | 38.45 | 37.08 | 32.61 | 28.35 | 24.86 | 68.50 | 89.31 | 84.33 | 75.21 | 64.16 | 1.88 | 1.85 | 0.02 | 0.55 | ||
| WKC | WORLD KINECT CORP | $23.45 | 489,000 | -46.73% | 23.11 | 23.16 | 24.97 | 24.80 | 25.74 | 45.78 | 72.30 | 64.80 | 84.48 | 81.06 | -0.46 | -0.61 | 0.15 | 0.82 | ||
| PEBO | PEOPLES BANCORP INC | $33.46 | 219,000 | 7.35% | 32.42 | 32.05 | 32.58 | 31.46 | 30.71 | 63.31 | 88.86 | 87.46 | 100.00 | 97.61 | 0.16 | -0.05 | 0.21 | 0.68 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.37 | 57,000 | 16.33% | 31.29 | 31.16 | 31.63 | 30.37 | 31.61 | 49.68 | 70.55 | 64.57 | 85.44 | 76.07 | -0.09 | -0.16 | 0.06 | 1.03 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $175.89 | 54,600 | -45.94% | 172.40 | 172.10 | 185.40 | 160.99 | 151.12 | 49.50 | 57.24 | 39.22 | 91.29 | 63.91 | -3.37 | -4.04 | 0.67 | 0.82 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.59 | 61,000 | 12.96% | 8.10 | 8.14 | 8.10 | 8.30 | 9.02 | 60.42 | 84.33 | 65.27 | 100.00 | 80.22 | 0.03 | -0.04 | 0.06 | 0.96 | ||
| GIII | G III APPAREL GROUP LTD | $28.00 | 628,000 | -4.70% | 27.18 | 27.34 | 29.06 | 29.31 | 27.44 | 50.15 | 83.74 | 70.07 | 99.54 | 92.91 | -0.54 | -0.75 | 0.21 | 1.29 | ||
| ALX | ALEXANDERS INC | $230.72 | 46,600 | -23.10% | 236.87 | 239.72 | 239.61 | 229.73 | 231.64 | 40.36 | 14.27 | 12.46 | 8.31 | 5.24 | -1.56 | -0.05 | -1.51 | 0.54 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $39.40 | 114,000 | -30.49% | 38.46 | 38.11 | 39.03 | 35.21 | 32.16 | 58.89 | 82.13 | 74.84 | 100.00 | 91.45 | 0.11 | -0.05 | 0.16 | 0.75 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.12 | 4,243,000 | -21.82% | 11.25 | 10.34 | 10.97 | 10.82 | 10.43 | 56.20 | 90.11 | 91.43 | 89.56 | 91.73 | 0.24 | 0.08 | 0.16 | 0.89 | ||
| TMP | TOMPKINS FINANCIAL CORP | $80.37 | 30,000 | -31.82% | 77.19 | 75.79 | 78.65 | 75.34 | 70.69 | 63.71 | 93.30 | 89.50 | 100.00 | 96.51 | 0.24 | -0.47 | 0.71 | 0.86 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.99 | 1,205,000 | 78.52% | 33.31 | 34.01 | 33.80 | 36.97 | 42.08 | 55.22 | 38.87 | 23.99 | 48.00 | 25.09 | -0.20 | -0.18 | -0.01 | 0.85 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.67 | 285,000 | -5.94% | 18.43 | 18.70 | 18.77 | 18.86 | 19.43 | 49.04 | 25.54 | 18.64 | 52.76 | 39.17 | -0.16 | -0.13 | -0.03 | 0.83 | ||
| RYZ | RYERSON HOLDING CORP | $22.18 | 301,000 | 5.99% | 21.49 | 21.83 | 25.44 | 24.95 | 23.66 | 44.60 | 80.09 | 73.19 | 95.66 | 98.55 | -0.95 | -1.30 | 0.35 | 1.31 | ||
| SCL | STEPAN CO | $49.97 | 103,000 | -23.70% | 48.98 | 47.89 | 54.15 | 50.56 | 50.55 | 49.67 | 88.57 | 87.08 | 96.86 | 95.29 | -0.80 | -1.52 | 0.72 | 0.88 | ||
| ENR | ENERGIZER HOLDINGS INC | $16.42 | 1,112,000 | -9.45% | 16.76 | 17.11 | 19.97 | 20.08 | 22.58 | 32.58 | 25.88 | 28.72 | 62.02 | 72.04 | -0.97 | -1.06 | 0.09 | 0.68 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.77 | 830,000 | 13.70% | 12.98 | 12.49 | 12.96 | 12.08 | 11.92 | 65.76 | 95.35 | 91.63 | 100.00 | 95.58 | 0.14 | -0.03 | 0.17 | 0.75 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $61.76 | 57,500 | -61.41% | 60.40 | 59.66 | 61.36 | 59.28 | 57.12 | 58.43 | 88.35 | 85.47 | 100.00 | 96.49 | 0.07 | -0.29 | 0.36 | 0.66 | ||
| RLJ | RLJ LODGING TRUST | $7.35 | 2,457,000 | 7.39% | 7.54 | 7.59 | 7.80 | 7.67 | 7.52 | 39.20 | 13.74 | 16.87 | 14.77 | 27.83 | -0.12 | -0.10 | -0.03 | 1.18 | ||
| PRG | PROG HOLDINGS INC | $28.18 | 318,000 | -24.47% | 28.53 | 29.09 | 32.38 | 31.05 | 31.46 | 36.09 | 48.73 | 44.09 | 79.86 | 81.38 | -1.23 | -1.33 | 0.10 | 1.31 | ||
| USPH | U S PHYSICAL THERAPY INC | $73.74 | 92,000 | 1.10% | 74.58 | 76.35 | 81.12 | 79.47 | 80.79 | 31.85 | 28.53 | 27.78 | 68.76 | 71.45 | -2.07 | -2.11 | 0.04 | 0.80 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.75 | 12,700 | 25.74% | 19.79 | 20.26 | 21.38 | 21.01 | 21.69 | 31.23 | 21.76 | 37.29 | 19.63 | 47.99 | -0.64 | -0.53 | -0.11 | 0.44 | ||
| NSP | INSPERITY INC | $29.34 | 846,000 | 55.51% | 26.77 | 24.18 | 28.85 | 33.46 | 43.08 | 63.94 | 92.17 | 90.83 | 95.03 | 95.35 | 0.34 | -0.63 | 0.97 | 0.91 | ||
| OSBC | OLD SECOND BANCORP INC | $20.74 | 317,000 | 9.69% | 19.90 | 19.71 | 20.05 | 19.82 | 18.84 | 65.18 | 91.52 | 82.55 | 100.00 | 96.53 | 0.08 | -0.06 | 0.14 | 0.80 | ||
| CRAI | CRA INTERNATIONAL INC | $165.10 | 186,000 | 27.40% | 158.90 | 161.11 | 170.88 | 183.68 | 186.70 | 51.21 | 80.50 | 56.37 | 100.00 | 89.16 | -3.16 | -4.58 | 1.42 | 0.76 | ||
| JBGS | JBG SMITH PROPERTIES | $14.33 | 374,000 | -27.66% | 14.96 | 14.79 | 15.57 | 16.57 | 18.43 | 36.38 | 21.78 | 28.53 | 37.71 | 43.49 | -0.25 | -0.24 | -0.01 | 0.87 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.43 | 150,000 | -50.17% | 19.22 | 19.86 | 20.77 | 21.24 | N/A | 43.13 | 39.32 | 28.44 | 86.38 | 62.45 | -0.50 | -0.50 | -0.00 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.