Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS | TRIMAS CORP | $38.40 | 495,000 | 2.27% | 39.24 | 38.98 | 36.77 | 31.93 | 27.70 | 50.95 | 22.03 | 40.21 | 6.20 | 8.52 | 0.57 | 0.89 | -0.31 | 0.85 | ||
| HUN | HUNTSMAN CORP | $8.98 | 8,012,000 | 47.39% | 9.82 | 10.44 | 10.38 | 10.90 | 13.64 | 32.33 | 4.08 | 3.02 | 3.60 | 2.32 | -0.38 | -0.16 | -0.22 | 1.04 | ||
| ARCB | ARCBEST CORP | $68.46 | 350,000 | 59.82% | 70.10 | 71.58 | 73.87 | 72.19 | 77.67 | 41.66 | 16.81 | 14.92 | 11.37 | 14.46 | -1.35 | -1.09 | -0.26 | 1.59 | ||
| SRCE | 1ST SOURCE CORP | $62.81 | 66,000 | -6.52% | 63.21 | 63.67 | 62.35 | 62.12 | 61.29 | 47.98 | 18.51 | 16.93 | 6.15 | 2.05 | 0.02 | 0.26 | -0.24 | 0.75 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.00 | 702,000 | 36.05% | 46.97 | 47.93 | 46.02 | 45.77 | 43.21 | 49.22 | 21.25 | 16.44 | 24.69 | 17.63 | -0.06 | 0.27 | -0.33 | 0.84 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.14 | 213,000 | -21.98% | 42.88 | 41.39 | 35.40 | 32.00 | 30.10 | 71.91 | 67.01 | 71.17 | 10.60 | 13.87 | 2.31 | 2.50 | -0.19 | 1.11 | ||
| WS | WORTHINGTON STEEL INC | $30.20 | 406,000 | -52.51% | 32.73 | 32.62 | 31.97 | 29.86 | 29.32 | 40.36 | 47.97 | 61.20 | 41.38 | 61.28 | -0.09 | 0.29 | -0.38 | 1.43 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.46 | 255,000 | -10.21% | 56.20 | 56.30 | 54.11 | 55.05 | 61.66 | 44.57 | 8.26 | 13.61 | 4.08 | 2.31 | 0.19 | 0.63 | -0.43 | 1.19 | ||
| LNN | LINDSAY CORP | $139.68 | 95,000 | -16.67% | 139.56 | 139.09 | 138.42 | 138.67 | 133.68 | 51.43 | 28.61 | 33.85 | 22.60 | 27.30 | 0.09 | 0.22 | -0.13 | 0.88 | ||
| GTY | GETTY REALTY CORP | $26.70 | 267,000 | -19.58% | 27.35 | 27.92 | 28.02 | 28.23 | 29.23 | 32.09 | 7.09 | 5.11 | 5.76 | 4.31 | -0.39 | -0.21 | -0.18 | 0.51 | ||
| BELFA | BEL FUSE INC | $119.02 | 3,800 | -50.00% | 121.41 | 119.71 | 114.17 | 95.46 | 87.67 | 51.70 | 26.70 | 37.27 | 2.93 | 10.80 | 2.09 | 2.82 | -0.74 | 0.95 | ||
| TNC | TENNANT CO | $80.57 | 143,000 | 73.33% | 81.09 | 81.39 | 81.85 | 79.19 | 80.25 | 46.78 | 21.77 | 29.05 | 17.50 | 24.59 | -0.34 | -0.18 | -0.16 | 0.86 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.47 | 325,000 | 22.18% | 39.23 | 39.08 | 38.53 | 38.08 | 39.37 | 53.68 | 48.17 | 46.84 | 40.45 | 39.07 | 0.24 | 0.24 | 0.01 | 0.85 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.99 | 82,000 | -14.58% | 40.46 | 40.86 | 40.26 | 39.60 | 39.36 | 43.79 | 7.89 | 6.68 | 2.33 | 2.33 | -0.10 | 0.08 | -0.18 | 0.66 | ||
| NTST | NETSTREIT CORP | $17.96 | 794,000 | -31.20% | 18.04 | 18.04 | 18.29 | 17.36 | 16.12 | 46.63 | 22.75 | 18.97 | 39.19 | 22.11 | -0.10 | -0.06 | -0.04 | 0.57 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.87 | 288,000 | -27.27% | 13.54 | 13.61 | 14.06 | 13.86 | 14.21 | 52.78 | 66.67 | 68.73 | 89.50 | 92.35 | -0.07 | -0.14 | 0.07 | 0.59 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.54 | 660,000 | -34.52% | 8.58 | 8.44 | 8.40 | 8.57 | 8.50 | 52.50 | 60.57 | 68.73 | 43.67 | 57.18 | 0.12 | 0.09 | 0.03 | 1.53 | ||
| ELME | ELME COMMUNITIES | $16.83 | 731,000 | -33.36% | 16.83 | 16.98 | 16.60 | 16.34 | 16.14 | 49.68 | 12.44 | 14.41 | 8.78 | 7.63 | 0.01 | 0.07 | -0.06 | 0.67 | ||
| CDRE | CADRE HOLDINGS INC | $36.34 | 222,000 | -27.69% | 34.64 | 33.10 | 32.05 | 32.80 | 33.04 | 67.69 | 74.99 | 82.53 | 68.80 | 79.11 | 1.29 | 0.87 | 0.42 | 0.82 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.90 | 1,661,000 | -5.57% | 11.33 | 11.13 | 11.88 | 12.64 | 16.06 | 57.60 | 69.50 | 70.17 | 93.40 | 95.85 | -0.03 | -0.20 | 0.17 | 1.19 | ||
| MBIN | MERCHANTS BANCORP | $32.05 | 124,000 | -8.82% | 32.04 | 32.20 | 32.31 | 32.59 | 35.03 | 48.61 | 41.03 | 36.03 | 44.77 | 39.68 | -0.11 | -0.10 | -0.01 | 0.92 | ||
| STBA | S&T BANCORP INC | $38.27 | 114,000 | 1.79% | 38.68 | 38.99 | 38.24 | 38.00 | 38.01 | 46.21 | 28.11 | 31.74 | 18.63 | 23.73 | 0.02 | 0.16 | -0.14 | 0.82 | ||
| TCBK | TRICO BANCSHARES | $44.88 | 72,000 | 7.46% | 45.11 | 45.30 | 43.69 | 42.22 | 42.14 | 51.36 | 27.47 | 29.36 | 4.52 | 2.98 | 0.31 | 0.50 | -0.19 | 0.82 | ||
| WKC | WORLD KINECT CORP | $26.28 | 378,000 | -25.59% | 26.22 | 26.29 | 26.46 | 27.21 | 27.31 | 49.66 | 58.18 | 57.86 | 62.10 | 63.70 | -0.07 | -0.10 | 0.04 | 0.90 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.66 | 1,269,000 | 39.45% | 24.26 | 24.12 | 23.11 | 23.39 | 25.32 | 65.59 | 91.41 | 87.54 | 100.00 | 91.57 | 0.29 | 0.27 | 0.02 | 1.18 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.92 | 680,000 | -18.66% | 6.88 | 6.90 | 6.99 | 7.30 | 7.52 | 48.69 | 53.23 | 61.90 | 70.11 | 85.65 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| LADR | LADDER CAPITAL CORP | $11.41 | 958,000 | 89.33% | 11.34 | 11.52 | 11.30 | 11.00 | 11.10 | 50.54 | 15.48 | 10.33 | 13.81 | 5.82 | -0.01 | 0.03 | -0.04 | 0.88 | ||
| AFYA | AFYA LTD | $15.50 | 97,000 | 19.75% | 15.91 | 15.60 | 15.08 | 16.48 | 16.67 | 48.54 | 59.22 | 70.85 | 35.89 | 68.28 | 0.19 | 0.20 | -0.00 | 0.87 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.83 | 14,300 | -15.88% | 74.68 | 75.65 | 73.56 | 72.70 | 69.84 | 45.60 | 11.21 | 9.80 | 4.07 | 1.63 | -0.06 | 0.39 | -0.45 | 0.71 | ||
| LZB | LA-Z-BOY INC | $34.81 | 490,000 | -2.20% | 34.08 | 34.78 | 36.23 | 38.29 | 40.31 | 47.54 | 36.56 | 27.21 | 79.05 | 68.69 | -0.66 | -0.75 | 0.10 | 1.02 | ||
| GBX | GREENBRIER COMPANIES INC | $46.22 | 239,000 | 9.13% | 46.07 | 46.27 | 46.36 | 46.93 | 51.74 | 49.49 | 30.20 | 26.33 | 24.42 | 24.53 | -0.22 | -0.18 | -0.04 | 1.09 | ||
| CNMD | CONMED CORP | $46.00 | 480,000 | -19.06% | 49.55 | 51.68 | 52.05 | 53.59 | 58.16 | 30.35 | 7.34 | 4.90 | 0.08 | 0.03 | -1.61 | -0.85 | -0.76 | 1.11 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.24 | 588,000 | -34.08% | 10.50 | 10.68 | 10.26 | 10.04 | 9.65 | 39.57 | 6.08 | 9.62 | 0.00 | 0.34 | 0.01 | 0.10 | -0.09 | 1.09 | ||
| UPBD | UPBOUND GROUP INC | $24.44 | 844,000 | 26.54% | 25.90 | 25.56 | 24.44 | 24.63 | 25.63 | 44.48 | 5.79 | 9.06 | 4.42 | 1.47 | 0.10 | 0.39 | -0.29 | 1.26 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.07 | 303,000 | 116.43% | 9.86 | 10.00 | 10.09 | 9.68 | 9.93 | 51.94 | 70.41 | 58.41 | 93.52 | 84.39 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.65 | 55,000 | -14.86% | 36.63 | 37.17 | 34.81 | 30.89 | 27.41 | 53.09 | 36.48 | 35.81 | 18.68 | 17.85 | 0.36 | 0.64 | -0.28 | 0.97 | ||
| UVV | UNIVERSAL CORP | $56.29 | 289,000 | 77.30% | 55.38 | 55.41 | 54.83 | 56.83 | 55.42 | 56.74 | 43.69 | 31.79 | 44.83 | 24.02 | 0.06 | 0.07 | -0.00 | 0.43 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $47.76 | 128,000 | -17.95% | 48.30 | 48.14 | 45.49 | 42.25 | 41.34 | 53.33 | 36.29 | 41.14 | 12.29 | 16.56 | 0.73 | 1.01 | -0.28 | 0.98 | ||
| HOPE | HOPE BANCORP INC | $10.88 | 434,000 | -12.85% | 10.89 | 10.99 | 10.68 | 10.63 | 10.87 | 50.11 | 35.33 | 29.52 | 25.29 | 19.29 | 0.03 | 0.06 | -0.03 | 0.94 | ||
| ANDE | ANDERSONS INC | $40.63 | 379,000 | 44.66% | 39.35 | 40.03 | 38.65 | 37.35 | 39.42 | 56.33 | 56.15 | 38.82 | 52.94 | 32.39 | 0.12 | 0.21 | -0.09 | 0.79 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.64 | 167,000 | -25.45% | 39.65 | 39.77 | 39.57 | 38.69 | 40.03 | 43.40 | 17.09 | 29.27 | 12.28 | 29.38 | -0.13 | 0.04 | -0.17 | 1.06 | ||
| SILA | SILA REALTY TRUST INC | $25.12 | 196,000 | 2.62% | 25.43 | 25.30 | 25.13 | 24.83 | 24.99 | 47.87 | 8.62 | 19.76 | 2.78 | 4.74 | 0.07 | 0.13 | -0.06 | 0.43 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.36 | 297,000 | -57.02% | 14.55 | 14.48 | 13.70 | 13.02 | 13.17 | 53.46 | 31.46 | 36.34 | 5.09 | 1.99 | 0.20 | 0.29 | -0.09 | 1.33 | ||
| VRE | VERIS RESIDENTIAL INC | $14.71 | 753,000 | 167.97% | 15.36 | 15.65 | 14.91 | 14.98 | 15.58 | 38.20 | 2.94 | 13.58 | 0.00 | 7.43 | 0.03 | 0.18 | -0.15 | 0.80 | ||
| FLNG | FLEX LNG LTD | $25.36 | 274,000 | 16.60% | 25.07 | 25.59 | 25.32 | 24.47 | 23.87 | 49.32 | 52.71 | 40.26 | 83.64 | 59.89 | -0.13 | -0.08 | -0.05 | 0.75 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.05 | 22,500 | 192.21% | 102.57 | 102.67 | 102.68 | 99.50 | 101.59 | 59.03 | 75.39 | 67.47 | 100.00 | 81.58 | 0.16 | 0.05 | 0.10 | 0.56 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.47 | 1,462,000 | -34.50% | 11.65 | 11.59 | 10.78 | 10.29 | 11.01 | 53.52 | 19.51 | 22.43 | 3.19 | 1.41 | 0.22 | 0.31 | -0.08 | 1.47 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.60 | 2,933,000 | 3.93% | 3.56 | 3.64 | 3.92 | 4.37 | 5.26 | 46.08 | 33.32 | 35.10 | 74.21 | 75.52 | -0.09 | -0.11 | 0.01 | 1.28 | ||
| CRAI | CRA INTERNATIONAL INC | $205.17 | 146,000 | -5.19% | 207.30 | 201.26 | 191.23 | 189.72 | 185.48 | 58.35 | 64.51 | 68.35 | 41.70 | 49.99 | 4.49 | 4.54 | -0.05 | 0.81 | ||
| JBGS | JBG SMITH PROPERTIES | $21.88 | 553,000 | -42.15% | 23.35 | 22.94 | 21.20 | 19.23 | 17.24 | 44.09 | 24.06 | 44.75 | 0.00 | 2.85 | 0.50 | 0.78 | -0.29 | 0.89 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.05 | 1,117,000 | 6.18% | 10.12 | 9.37 | 9.02 | 8.89 | 10.20 | 80.27 | 94.25 | 92.93 | 99.06 | 99.37 | 0.58 | 0.37 | 0.21 | 1.08 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.41 | 141,000 | 8.46% | 30.70 | 30.70 | 29.47 | 28.22 | 28.88 | 51.36 | 16.48 | 19.46 | 4.58 | 3.06 | 0.27 | 0.43 | -0.15 | 1.05 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.57 | 2,344,000 | -6.76% | 14.55 | 15.01 | 15.48 | 16.02 | 16.96 | 41.97 | 19.01 | 12.96 | 35.02 | 21.89 | -0.33 | -0.27 | -0.05 | 0.82 | ||
| CRCT | CRICUT INC | $6.28 | 568,000 | 28.22% | 6.64 | 6.36 | 5.82 | 6.02 | 5.73 | 50.05 | 52.08 | 70.08 | 23.41 | 53.16 | 0.21 | 0.25 | -0.04 | 0.93 | ||
| LPG | DORIAN LPG LTD | $31.21 | 383,000 | -33.62% | 31.97 | 31.62 | 30.71 | 27.42 | 25.01 | 48.43 | 42.44 | 55.18 | 2.61 | 13.21 | 0.31 | 0.47 | -0.16 | 0.70 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.18 | 22,000 | 348.98% | 22.00 | 21.64 | 22.17 | 22.43 | 20.53 | 52.31 | 71.00 | 78.51 | 73.75 | 81.66 | 0.15 | -0.03 | 0.18 | 0.45 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $192.24 | 140,000 | 12.00% | 191.95 | 194.42 | 196.03 | 188.00 | 188.34 | 47.40 | 17.15 | 14.95 | 9.68 | 7.60 | -1.33 | -0.82 | -0.50 | 1.39 | ||
| SVM | SILVERCORP METALS INC | $6.08 | 4,913,000 | -22.26% | 5.62 | 5.32 | 4.87 | 4.53 | 4.00 | 72.08 | 69.65 | 73.22 | 64.65 | 74.37 | 0.33 | 0.25 | 0.08 | 0.99 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.22 | 406,000 | -18.15% | 18.31 | 18.64 | 18.48 | 18.15 | 17.85 | 43.47 | 11.47 | 12.17 | 11.53 | 10.35 | -0.13 | -0.05 | -0.08 | 0.78 | ||
| ATEN | A10 NETWORKS INC | $18.31 | 368,000 | -36.33% | 18.03 | 17.81 | 17.87 | 17.97 | 18.15 | 58.69 | 83.04 | 84.12 | 88.19 | 88.48 | 0.16 | 0.07 | 0.09 | 1.05 | ||
| PRG | PROG HOLDINGS INC | $33.40 | 452,000 | 38.65% | 34.99 | 35.19 | 33.54 | 31.32 | 32.88 | 40.62 | 10.73 | 12.72 | 1.03 | 1.03 | 0.17 | 0.54 | -0.37 | 1.28 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.17 | 1,180,000 | -2.24% | 13.15 | 13.39 | 13.36 | 13.15 | 12.93 | 43.06 | 21.36 | 14.73 | 29.17 | 17.11 | -0.12 | -0.07 | -0.05 | 0.78 | ||
| BY | BYLINE BANCORP INC | $28.35 | 171,000 | 3.01% | 28.47 | 28.73 | 27.86 | 27.23 | 27.44 | 49.35 | 16.15 | 12.58 | 6.36 | 3.38 | 0.09 | 0.21 | -0.13 | 0.87 | ||
| IMKTA | INGLES MARKETS INC | $68.71 | 112,000 | 43.59% | 69.10 | 69.21 | 66.54 | 64.69 | 64.44 | 52.26 | 27.24 | 28.27 | 17.57 | 11.43 | 0.51 | 0.86 | -0.35 | 0.45 | ||
| QCRH | QCR HOLDINGS INC | $76.75 | 106,000 | -7.83% | 77.92 | 78.03 | 75.88 | 72.28 | 73.68 | 47.24 | 48.11 | 49.49 | 14.23 | 18.78 | 0.44 | 0.73 | -0.30 | 0.84 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.65 | 1,995,000 | 5.56% | 7.60 | 7.68 | 7.53 | 7.76 | 8.29 | 50.95 | 45.55 | 38.24 | 40.74 | 31.34 | -0.00 | 0.01 | -0.01 | 1.01 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.60 | 370,000 | 1.09% | 52.75 | 54.02 | 55.38 | 56.34 | 66.25 | 48.16 | 25.00 | 15.43 | 51.35 | 33.34 | -0.86 | -0.80 | -0.05 | 0.98 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.89 | 604,000 | -35.12% | 11.11 | 11.25 | 11.34 | 11.36 | 11.73 | 32.46 | 6.78 | 6.78 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 0.58 | ||
| NAVI | NAVIENT CORP | $12.83 | 706,000 | 22.57% | 13.04 | 13.25 | 13.25 | 13.57 | 13.43 | 40.91 | 14.83 | 15.23 | 19.47 | 20.38 | -0.13 | -0.09 | -0.04 | 1.16 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.05 | 128,000 | 14.29% | 49.12 | 49.30 | 49.13 | 49.11 | 49.80 | 56.08 | 80.39 | 65.69 | 84.79 | 71.41 | 0.06 | -0.03 | 0.09 | 0.65 | ||
| CNOB | CONNECTONE BANCORP INC | $25.26 | 252,000 | 11.50% | 25.35 | 25.34 | 24.59 | 24.08 | 23.97 | 52.15 | 29.27 | 29.63 | 8.85 | 8.67 | 0.17 | 0.25 | -0.07 | 0.97 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.40 | 128,000 | -40.74% | 80.20 | 81.83 | 80.73 | 78.60 | 80.23 | 55.79 | 61.55 | 44.09 | 83.06 | 59.60 | -0.20 | -0.29 | 0.10 | 0.87 | ||
| KALU | KAISER ALUMINUM CORP | $77.70 | 106,000 | 27.71% | 76.34 | 76.36 | 77.84 | 77.59 | 72.65 | 53.30 | 34.24 | 22.32 | 31.31 | 15.52 | -0.49 | -0.46 | -0.04 | 1.38 | ||
| DOLE | DOLE PLC | $13.15 | 1,068,000 | 22.76% | 13.45 | 13.69 | 14.06 | 14.06 | 14.01 | 36.20 | 11.53 | 17.75 | 1.67 | 9.14 | -0.25 | -0.20 | -0.05 | 0.54 | ||
| UMH | UMH PROPERTIES INC | $14.72 | 827,000 | 1.97% | 14.96 | 15.09 | 15.81 | 16.37 | 17.27 | 35.47 | 17.10 | 27.27 | 45.57 | 59.71 | -0.28 | -0.28 | 0.00 | 0.72 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.34 | 520,000 | 0.78% | 22.67 | 22.78 | 22.78 | 22.10 | 21.96 | 42.87 | 12.05 | 27.07 | 20.72 | 32.73 | -0.04 | 0.01 | -0.05 | 0.69 | ||
| GHLD | GUILD HOLDINGS CO | $19.96 | 15,300 | -22.73% | 19.94 | 19.92 | 19.92 | 18.04 | 15.61 | 57.48 | 31.59 | 29.30 | 43.20 | 31.00 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.29 | 226,000 | -23.91% | 20.62 | 20.65 | 20.09 | 20.05 | 21.19 | 47.56 | 24.64 | 42.32 | 6.50 | 20.53 | 0.08 | 0.17 | -0.09 | 0.88 | ||
| DMLP | DORCHESTER MINERALS LP | $26.13 | 92,000 | 115.96% | 25.56 | 25.37 | 25.74 | 26.73 | 28.86 | 60.77 | 88.20 | 79.69 | 94.10 | 81.89 | 0.07 | -0.05 | 0.12 | 0.51 | ||
| PX | P10 INC | $11.23 | 329,000 | -30.74% | 11.71 | 11.95 | 12.16 | 11.42 | 11.87 | 34.89 | 13.02 | 15.14 | 0.00 | 7.98 | -0.20 | -0.10 | -0.11 | 0.96 | ||
| MOMO | HELLO GROUP INC | $7.37 | 938,000 | -31.18% | 7.54 | 7.78 | 8.07 | 7.78 | 7.34 | 37.00 | 29.51 | 27.19 | 42.57 | 28.68 | -0.20 | -0.17 | -0.03 | 1.03 | ||
| BFC | BANK FIRST CORP | $124.37 | 41,300 | -59.90% | 125.76 | 127.24 | 125.01 | 120.91 | 111.71 | 45.10 | 19.41 | 21.58 | 1.94 | 7.96 | -0.08 | 0.55 | -0.63 | 0.60 | ||
| MLKN | MILLERKNOLL INC | $17.98 | 685,000 | -34.32% | 19.26 | 20.05 | 20.25 | 19.17 | 19.86 | 35.86 | 16.04 | 8.95 | 20.18 | 9.32 | -0.68 | -0.32 | -0.36 | 1.26 | ||
| GRC | GORMAN RUPP CO | $45.93 | 78,500 | 1.29% | 44.71 | 43.76 | 42.20 | 39.69 | 38.42 | 67.74 | 71.25 | 73.62 | 79.27 | 83.99 | 1.02 | 0.86 | 0.16 | 0.94 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.61 | 4,181,000 | -47.59% | 2.68 | 2.77 | 2.92 | 3.14 | 3.65 | 35.64 | 24.14 | 17.55 | 57.56 | 34.14 | -0.08 | -0.08 | -0.01 | 0.73 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.56 | 76,000 | 10.14% | 18.55 | 18.51 | 18.47 | 18.61 | 19.29 | 51.19 | 68.28 | 59.82 | 67.12 | 57.95 | 0.02 | 0.02 | 0.01 | 0.39 | ||
| ALX | ALEXANDERS INC | $235.32 | 90,000 | 11.11% | 236.20 | 235.66 | 235.15 | 230.27 | 216.82 | 50.66 | 31.24 | 38.72 | 18.24 | 23.76 | 1.18 | 1.43 | -0.25 | 0.59 | ||
| LEG | LEGGETT & PLATT INC | $8.77 | 1,789,000 | -4.74% | 9.21 | 9.48 | 9.46 | 9.42 | 9.31 | 37.81 | 4.16 | 3.21 | 0.00 | 0.00 | -0.16 | -0.05 | -0.11 | 0.96 | ||
| MMI | MARCUS & MILLICHAP INC | $29.83 | 55,000 | -28.10% | 31.06 | 31.79 | 31.44 | 30.85 | 33.34 | 36.38 | 3.24 | 2.53 | 2.22 | 0.74 | -0.42 | -0.08 | -0.35 | 1.02 | ||
| CTS | CTS CORP | $39.32 | 193,000 | -16.81% | 41.29 | 41.68 | 41.23 | 41.60 | 43.79 | 36.14 | 8.70 | 17.13 | 0.00 | 10.24 | -0.34 | -0.03 | -0.31 | 1.04 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.38 | 732,000 | 9.58% | 8.59 | 8.69 | 8.16 | 7.45 | 8.13 | 47.38 | 6.99 | 8.75 | 4.22 | 4.86 | 0.06 | 0.16 | -0.10 | 0.99 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.06 | 735,000 | -36.03% | 13.19 | 13.54 | 13.69 | 13.90 | 14.59 | 35.02 | 26.95 | 17.81 | 13.42 | 6.57 | -0.20 | -0.14 | -0.06 | 0.58 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.73 | 145,000 | 9.85% | 45.82 | 46.82 | 46.50 | 44.23 | 42.92 | 38.87 | 12.65 | 9.36 | 11.36 | 4.81 | -0.53 | -0.15 | -0.38 | 0.72 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.88 | 186,000 | -37.79% | 32.21 | 31.69 | 30.36 | 27.99 | 24.92 | 55.99 | 45.84 | 54.70 | 1.33 | 6.81 | 0.56 | 0.66 | -0.10 | 0.91 | ||
| RLJ | RLJ LODGING TRUST | $7.44 | 2,528,000 | 6.31% | 7.55 | 7.62 | 7.53 | 7.46 | 8.22 | 45.24 | 17.83 | 12.25 | 9.99 | 5.54 | -0.02 | 0.01 | -0.04 | 1.24 | ||
| TRIN | TRINITY CAPITAL INC | $16.05 | 1,050,000 | 7.25% | 16.12 | 16.15 | 15.74 | 15.10 | 15.10 | 51.41 | 35.55 | 32.04 | 20.40 | 11.36 | 0.09 | 0.14 | -0.05 | 0.62 | ||
| SAFE | SAFEHOLD INC | $15.71 | 281,000 | -21.73% | 16.09 | 16.19 | 15.45 | 15.41 | 16.45 | 46.85 | 10.40 | 11.95 | 8.90 | 4.05 | 0.04 | 0.19 | -0.15 | 1.09 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | 563,000 | -44.59% | 12.17 | 12.50 | 12.74 | 12.72 | 12.93 | 35.03 | 15.94 | 11.63 | 32.99 | 25.67 | -0.22 | -0.18 | -0.04 | 0.79 | ||
| BBT | BEACON FINANCIAL CORP | $24.19 | 628,000 | 28.43% | 24.92 | 25.63 | 25.54 | 25.52 | 26.38 | 33.86 | 3.02 | 6.02 | 0.00 | 3.31 | -0.38 | -0.17 | -0.21 | 0.94 | ||
| SFL | SFL CORP LTD | $7.67 | 1,230,000 | -19.97% | 7.89 | 8.03 | 8.57 | 8.62 | 8.95 | 32.79 | 6.49 | 8.65 | 2.05 | 7.92 | -0.21 | -0.19 | -0.01 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.