Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUBG | HUB GROUP INC | $35.42 | 0.20% | -1.80% | 4.70% | 0.31% | -17.80% | -14.17% | 0.00% | 43.66% | 83.81% | $53.21 | $30.75 | 33.43% | 15.19% | 0.97 | 444,000 | 21.64% |
FBK | FB FINANCIAL CORP | $47.16 | 0.23% | 0.36% | 7.70% | 9.34% | -3.36% | 21.14% | 18.08% | 113.30% | N/A | $58.88 | $38.83 | 19.90% | 21.45% | 0.98 | 566,000 | 52.56% |
PK | PARK HOTELS & RESORTS INC | $10.83 | 0.37% | 0.28% | 4.34% | 7.55% | -21.29% | -24.11% | -20.60% | 19.67% | N/A | $16.23 | $8.27 | 33.27% | 30.96% | 1.42 | 2,468,000 | -13.34% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $197.94 | -1.62% | -0.98% | 3.45% | 12.97% | 8.29% | 8.12% | 103.75% | 242.75% | 596.24% | $217.60 | $159.64 | 9.03% | 23.99% | 0.84 | 157,000 | -24.52% |
WEN | WENDY's CO | $11.23 | -0.53% | -3.69% | -2.01% | -14.41% | -24.83% | -29.10% | -42.44% | -48.08% | 7.36% | $20.60 | $10.91 | 45.49% | 2.93% | 0.64 | 7,729,000 | -18.74% |
PAX | PATRIA INVESTMENTS LTD | $14.03 | -1.06% | -1.89% | 4.16% | 34.26% | 24.38% | 10.82% | 3.16% | N/A | N/A | $14.52 | $9.43 | 3.37% | 48.78% | 1.01 | 408,000 | 28.71% |
GEL | GENESIS ENERGY LP | $17.44 | -0.23% | 0.69% | 6.08% | 30.73% | 68.50% | 22.30% | 118.00% | 188.74% | -60.81% | $17.59 | $9.86 | 0.85% | 76.88% | 0.95 | 487,000 | -19.77% |
AIN | ALBANY INTERNATIONAL CORP | $70.82 | 0.73% | -1.46% | 3.90% | 6.67% | -9.50% | -12.88% | -10.21% | 38.46% | 81.17% | $95.47 | $57.71 | 25.82% | 22.72% | 1.03 | 303,000 | 22.67% |
ABR | ARBOR REALTY TRUST INC | $10.99 | 0.09% | -0.63% | 5.47% | -0.81% | -15.33% | -25.99% | -20.07% | 45.56% | 64.28% | $15.94 | $8.43 | 31.05% | 30.37% | 0.98 | 1,489,000 | -36.23% |
SLVM | SYLVAMO CORP | $51.77 | -0.54% | -1.90% | -3.90% | -16.37% | -31.25% | -22.07% | 75.91% | N/A | N/A | $98.02 | $49.93 | 47.18% | 3.69% | 0.96 | 243,000 | -7.95% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.06 | -0.21% | 0.96% | 6.53% | 14.81% | 5.51% | 44.42% | 37.33% | 110.94% | 151.59% | $63.13 | $40.80 | 9.62% | 39.85% | 0.82 | 153,000 | -26.09% |
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $31.07 | -4.31% | -1.89% | 6.77% | 59.66% | 8.48% | 275.70% | 218.01% | 357.58% | N/A | $39.03 | $10.96 | 20.38% | 183.49% | 1.21 | 1,404,000 | 41.82% |
IVT | INVENTRUST PROPERTIES CORP | $26.74 | 0.15% | -2.16% | -5.48% | -2.37% | -6.76% | 9.37% | 2.85% | 143.09% | -7.79% | $31.65 | $25.10 | 15.51% | 6.53% | 0.61 | 292,000 | -47.20% |
NBTB | NBT BANCORP INC | $43.83 | 1.15% | 0.90% | 4.06% | 8.36% | -3.03% | 13.05% | 15.37% | 61.56% | 66.65% | $52.44 | $37.31 | 16.42% | 17.48% | 0.72 | 173,000 | -44.19% |
MAN | MANPOWERGROUP INC | $44.69 | 1.06% | 1.52% | 9.64% | -15.47% | -18.03% | -32.55% | -41.02% | -30.88% | -50.16% | $78.22 | $37.99 | 42.87% | 17.64% | 0.99 | 1,190,000 | -14.14% |
CC | CHEMOURS CO | $13.77 | 1.03% | 8.17% | 22.07% | 15.91% | -21.94% | -38.66% | -55.71% | -9.76% | 16.60% | $25.54 | $9.13 | 46.08% | 50.82% | 1.54 | 4,326,000 | -48.75% |
EPAC | ENERPAC TOOL GROUP CORP | $37.97 | 0.13% | -0.05% | -12.61% | -6.71% | -7.25% | 0.50% | 101.54% | 117.47% | 68.16% | $51.91 | $36.78 | 26.85% | 3.25% | 0.91 | 568,000 | -1.90% |
SBLK | STAR BULK CARRIERS CORP | $17.40 | -2.58% | -3.09% | 5.78% | 28.60% | 14.10% | -26.95% | -22.11% | 176.63% | 32.82% | $24.51 | $12.06 | 29.01% | 44.28% | 0.80 | 1,716,000 | 59.63% |
SXI | STANDEX INTERNATIONAL CORP | $167.34 | 1.89% | 0.68% | 6.87% | 12.58% | -5.70% | 3.43% | 104.07% | 221.01% | 110.23% | $212.66 | $128.85 | 21.31% | 29.88% | 0.98 | 140,000 | 10.24% |
HUN | HUNTSMAN CORP | $11.58 | 2.66% | 2.30% | -0.43% | -18.79% | -28.56% | -46.04% | -60.30% | -31.52% | -43.84% | $25.12 | $10.14 | 53.90% | 14.26% | 1.03 | 3,635,000 | -38.31% |
LBRT | LIBERTY ENERGY INC | $12.40 | -2.36% | 1.22% | 1.06% | 6.35% | -42.06% | -37.44% | 2.99% | 137.55% | N/A | $24.43 | $9.50 | 49.24% | 30.53% | 1.27 | 1,651,000 | -46.05% |
WMK | WEIS MARKETS INC | $74.51 | 0.63% | -1.48% | -1.09% | -7.52% | 12.79% | 20.00% | -1.58% | 57.00% | 71.96% | $90.23 | $62.25 | 17.42% | 19.69% | 0.36 | 80,000 | -22.33% |
HTH | HILLTOP HOLDINGS INC | $31.22 | -0.16% | -1.17% | 3.48% | 6.99% | 14.99% | 1.20% | 18.03% | 87.62% | 34.22% | $35.32 | $26.67 | 11.61% | 17.06% | 0.83 | 778,000 | 4.01% |
CASH | PATHWARD FINANCIAL INC | $83.75 | 0.19% | 1.42% | 8.61% | 19.08% | 16.00% | 45.00% | 106.38% | 401.50% | 477.47% | $86.00 | $58.74 | 2.62% | 42.58% | 1.04 | 201,000 | 28.85% |
BWLP | BW LPG LTD | $12.53 | -1.65% | 1.29% | 12.78% | 36.05% | 2.62% | -31.15% | N/A | N/A | N/A | $17.80 | $7.86 | 29.61% | 59.41% | 0.94 | 268,000 | -6.94% |
OFG | OFG BANCORP | $44.39 | -0.20% | -0.02% | 6.20% | 20.04% | 9.77% | 18.56% | 72.05% | 260.31% | 372.23% | $47.66 | $33.15 | 6.86% | 33.91% | 0.91 | 225,000 | 21.62% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.37 | 0.69% | 1.07% | 7.26% | 25.43% | 31.92% | 33.40% | 44.95% | 103.73% | N/A | $46.77 | $33.04 | 0.86% | 40.35% | 0.84 | 182,000 | 33.82% |
FORTY | FORMULA SYSTEMS (1985) LTD | $129.50 | 0.00% | 1.37% | 16.72% | 48.75% | 56.04% | 66.03% | 30.98% | 57.20% | 333.30% | $134.96 | $69.28 | 4.05% | 86.92% | 0.54 | 250 | -72.22% |
PBI | PITNEY BOWES INC | $10.92 | -1.00% | -2.59% | 3.70% | 28.62% | 54.24% | 71.43% | 208.47% | 355.00% | -47.32% | $11.65 | $5.58 | 6.23% | 95.70% | 1.38 | 2,235,000 | 2.48% |
PRDO | PERDOCEO EDUCATION CORP | $30.02 | -0.88% | -5.02% | -6.99% | 14.56% | 16.02% | 43.27% | 155.23% | 93.52% | 826.39% | $34.60 | $20.55 | 13.25% | 46.06% | 0.66 | 695,000 | -2.39% |
NIC | NICOLET BANKSHARES INC | $129.75 | -0.73% | -0.25% | 9.91% | 21.24% | 28.85% | 57.81% | 77.81% | 162.39% | 318.55% | $133.00 | $82.78 | 2.44% | 56.74% | 0.76 | 88,000 | -13.73% |
STRA | STRATEGIC EDUCATION INC | $80.87 | -0.26% | -3.84% | -5.40% | -0.70% | -11.62% | -24.84% | 21.68% | -46.49% | 77.66% | $121.60 | $74.28 | 33.50% | 8.88% | 0.64 | 229,000 | -4.58% |
SID | NATIONAL STEEL CO | $1.47 | -3.29% | -2.65% | -0.68% | 0.68% | 10.53% | -39.00% | -44.32% | -27.94% | 2.80% | $2.50 | $1.27 | 41.20% | 15.75% | 1.19 | 3,199,000 | -42.37% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.58 | -0.73% | -0.54% | 7.08% | 13.89% | -20.84% | -24.62% | -11.47% | 57.06% | 217.81% | $53.71 | $26.63 | 31.89% | 37.39% | 1.55 | 336,000 | -28.21% |
FBNC | FIRST BANCORP | $46.60 | 0.50% | -0.54% | 11.64% | 22.02% | 13.77% | 45.76% | 34.53% | 124.58% | 178.38% | $50.34 | $33.80 | 7.43% | 37.89% | 0.85 | 188,000 | -29.85% |
STNG | SCORPIO TANKERS INC | $41.72 | -2.71% | -0.31% | 5.17% | 21.28% | -23.94% | -46.76% | 29.20% | 231.64% | -59.02% | $79.00 | $30.63 | 47.19% | 36.21% | 0.60 | 604,000 | -37.47% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.86 | -3.94% | -1.73% | -8.75% | 17.92% | -16.92% | -18.25% | -63.85% | N/A | N/A | $30.15 | $11.04 | 47.40% | 43.72% | 1.27 | 6,310,000 | -32.86% |
LMAT | LEMAITRE VASCULAR INC | $84.55 | 0.76% | 0.84% | 1.48% | 0.77% | -9.66% | 1.11% | 84.65% | 227.59% | 648.23% | $109.58 | $71.42 | 22.84% | 18.38% | 0.77 | 95,500 | -25.39% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.69 | -0.85% | -1.83% | 3.13% | 22.16% | 16.14% | 34.86% | 32.70% | -14.82% | N/A | $27.42 | $18.45 | 6.29% | 39.24% | 1.06 | 6,800 | -59.28% |
PHIN | PHINIA INC | $47.92 | 1.70% | 0.19% | 10.47% | 17.22% | 1.33% | 18.32% | N/A | N/A | N/A | $57.23 | $36.25 | 16.27% | 32.18% | 1.12 | 340,000 | 12.58% |
ARCB | ARCBEST CORP | $82.94 | -0.02% | -1.66% | 23.29% | 15.58% | -10.95% | -21.05% | 11.03% | 210.87% | 165.66% | $129.83 | $55.19 | 36.12% | 50.28% | 1.54 | 276,000 | -50.18% |
CWH | CAMPING WORLD HOLDINGS INC | $18.51 | 0.49% | -1.65% | 3.52% | 33.07% | -15.21% | 1.15% | -16.77% | -29.05% | N/A | $25.97 | $11.17 | 28.73% | 65.71% | 1.42 | 2,042,000 | -11.94% |
INSW | INTERNATIONAL SEAWAYS INC | $38.28 | -3.58% | -1.19% | 4.22% | 21.29% | -5.88% | -32.57% | 104.38% | 151.02% | N/A | $58.73 | $27.20 | 34.82% | 40.74% | 0.59 | 691,000 | -0.29% |
CCS | CENTURY COMMUNITIES INC | $61.44 | 5.03% | 0.64% | 14.31% | 0.21% | -11.10% | -22.05% | 25.08% | 97.62% | 212.04% | $108.42 | $50.42 | 43.33% | 21.86% | 1.32 | 573,000 | 74.16% |
MTX | MINERALS TECHNOLOGIES INC | $58.94 | 0.65% | -0.02% | -0.52% | 0.84% | -18.08% | -26.76% | -2.88% | 36.72% | -8.29% | $90.30 | $49.54 | 34.73% | 18.97% | 1.05 | 252,000 | -35.05% |
SEM | SELECT MEDICAL HOLDINGS CORP | $14.54 | -2.02% | -3.90% | -6.13% | -14.42% | -20.42% | -59.18% | -41.89% | 5.44% | -8.09% | $40.98 | $14.03 | 64.52% | 3.64% | 1.04 | 947,000 | -1.15% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.22 | 0.06% | -2.34% | -0.59% | 6.62% | 28.93% | 60.23% | 6.93% | 67.33% | 103.87% | $67.60 | $40.89 | 5.00% | 57.06% | 0.70 | 133,000 | -46.80% |
UTZ | UTZ BRANDS INC | $13.12 | 0.69% | -0.76% | -6.15% | 2.26% | -2.38% | -14.19% | -9.33% | -4.23% | N/A | $18.89 | $11.53 | 30.53% | 13.79% | 0.51 | 1,124,000 | -42.68% |
SHOO | STEVEN MADDEN LTD | $25.51 | -0.31% | -2.04% | -2.26% | 15.22% | -37.66% | -40.22% | -22.56% | 15.85% | -9.54% | $50.01 | $19.05 | 48.99% | 33.91% | 1.15 | 936,000 | -54.43% |
KMT | KENNAMETAL INC | $24.25 | 1.63% | -0.37% | 9.38% | 27.03% | 1.85% | 7.59% | 6.27% | -4.83% | -24.41% | $32.18 | $17.30 | 24.64% | 40.17% | 1.16 | 882,000 | -7.64% |
WT | WISDOMTREE INC | $12.57 | 2.70% | 2.61% | 25.45% | 48.41% | 34.44% | 27.23% | 153.43% | 269.71% | -41.53% | $12.57 | $7.47 | 0.00% | 68.27% | 1.03 | 2,190,000 | -21.19% |
PLTK | PLAYTIKA HOLDING CORP | $4.89 | -0.81% | -2.20% | 1.66% | -1.01% | -27.77% | -34.63% | -61.86% | N/A | N/A | $8.80 | $3.97 | 44.40% | 23.17% | 1.27 | 777,000 | -57.35% |
DBRG | DIGITALBRIDGE GROUP INC | $10.40 | -0.10% | -2.26% | -2.99% | 30.49% | -1.98% | -22.39% | -48.10% | 14.54% | -85.83% | $17.33 | $6.41 | 39.99% | 62.25% | 1.58 | 2,123,000 | 20.35% |
CHCO | CITY HOLDING CO | $126.33 | -0.90% | -0.80% | 6.48% | 11.13% | 10.25% | 19.30% | 54.74% | 113.90% | 154.70% | $137.28 | $102.22 | 7.98% | 23.59% | 0.57 | 255,000 | 35.64% |
STC | STEWART INFORMATION SERVICES CORP | $64.70 | 0.14% | -2.28% | 5.02% | -3.01% | 7.80% | 3.57% | 28.94% | 107.37% | 64.05% | $78.44 | $58.61 | 17.52% | 10.39% | 0.83 | 166,000 | 9.21% |
WERN | WERNER ENTERPRISES INC | $29.25 | 1.49% | 0.00% | 6.95% | 1.60% | -15.12% | -14.50% | -26.16% | -34.09% | 9.92% | $42.48 | $23.02 | 31.14% | 27.06% | 0.70 | 954,000 | -0.31% |
SII | SPROTT INC | $69.81 | 2.06% | 2.08% | 11.88% | 62.77% | 69.61% | 64.18% | 104.24% | 83.66% | N/A | $70.51 | $38.41 | 0.99% | 81.75% | 0.84 | 154,000 | -14.92% |
PWP | PERELLA WEINBERG PARTNERS | $20.37 | 0.30% | -0.29% | 7.27% | 16.13% | -8.78% | 29.09% | 264.40% | N/A | N/A | $27.03 | $14.12 | 24.64% | 44.26% | 1.15 | 1,588,000 | 85.95% |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.10 | 0.18% | 0.71% | 7.68% | 15.38% | 7.61% | 21.36% | 25.46% | 136.51% | 80.57% | $19.96 | $13.54 | 14.33% | 26.29% | 0.82 | 353,000 | -33.65% |
SHO | SUNSTONE HOTEL INVESTORS INC | $8.96 | -0.33% | 0.45% | -1.21% | 3.94% | -23.94% | -11.72% | -6.28% | 17.89% | -42.42% | $12.41 | $7.45 | 27.80% | 20.27% | 1.15 | 1,852,000 | 3.52% |
PINC | PREMIER INC | $21.59 | -1.51% | -0.64% | -6.46% | 9.71% | 3.45% | 16.77% | -41.92% | -31.04% | -40.06% | $23.56 | $17.23 | 8.36% | 25.34% | 0.42 | 1,257,000 | -23.07% |
GLP | GLOBAL PARTNERS LP | $52.21 | 0.10% | -0.38% | -3.31% | 7.67% | 11.68% | 14.92% | 118.09% | 455.43% | 58.36% | $60.00 | $37.00 | 12.98% | 41.10% | 0.72 | 27,200 | 47.83% |
MTRN | MATERION CORP | $84.78 | 0.59% | -1.02% | 4.62% | 7.70% | -9.71% | -18.61% | 18.23% | 50.21% | 152.47% | $123.21 | $69.10 | 31.19% | 22.69% | 1.17 | 135,000 | -19.16% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.97 | -0.56% | -1.72% | -7.47% | 1.91% | -0.99% | -2.20% | N/A | N/A | N/A | $21.32 | $14.17 | 25.09% | 12.70% | 0.71 | 722,000 | 27.56% |
HTO | H2O AMERICA | $51.40 | -0.81% | -3.27% | -2.23% | 0.88% | 13.04% | -4.97% | -17.76% | -15.71% | 68.58% | $62.18 | $44.91 | 17.34% | 14.45% | 0.38 | 366,000 | 44.09% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.50 | 2.65% | -0.90% | 7.08% | 18.32% | 5.16% | 8.24% | -36.73% | -21.03% | N/A | $17.25 | $11.75 | 10.14% | 31.91% | 0.15 | 22,200 | 69.47% |
AESI | ATLAS ENERGY SOLUTIONS INC | $14.19 | -1.66% | -0.91% | 5.42% | -3.21% | -34.79% | -28.55% | N/A | N/A | N/A | $26.86 | $11.76 | 47.17% | 20.66% | 1.18 | 1,081,000 | -38.19% |
DHT | DHT HOLDINGS INC | $10.87 | -2.42% | -0.73% | -3.72% | 7.62% | 1.49% | 0.93% | 80.56% | 111.89% | 39.72% | $12.32 | $8.67 | 11.77% | 25.37% | 0.57 | 1,179,000 | -28.42% |
OPRA | OPERA LTD | $19.49 | 1.83% | -2.94% | 3.07% | 24.86% | 11.44% | 41.95% | 322.78% | 101.14% | N/A | $22.50 | $10.11 | 13.38% | 92.78% | 1.23 | 692,000 | 25.36% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $10.03 | 0.00% | -2.72% | -3.19% | -11.00% | -38.20% | -50.27% | -15.43% | -2.53% | -43.43% | $22.83 | $9.27 | 56.06% | 8.20% | 1.33 | 4,584,000 | -30.80% |
NWBI | NORTHWEST BANCSHARES INC | $13.48 | 0.15% | 1.05% | 8.45% | 17.12% | 7.32% | 17.12% | 5.48% | 49.61% | 4.66% | $15.42 | $10.75 | 12.58% | 25.40% | 0.67 | 563,000 | -39.91% |
BTU | PEABODY ENERGY CORP | $14.15 | -0.77% | -3.61% | 5.13% | 15.42% | -20.86% | -38.61% | -31.97% | 424.07% | N/A | $29.94 | $9.61 | 52.74% | 47.24% | 0.86 | 2,900,000 | -19.18% |
CNXN | PC CONNECTION INC | $67.71 | 1.01% | 1.10% | 3.91% | 10.31% | -2.18% | 9.03% | 54.48% | 42.04% | 183.31% | $77.19 | $56.82 | 12.28% | 19.17% | 0.81 | 39,200 | -47.03% |
MNR | MACH NATURAL RESOURCES LP | $14.46 | -1.36% | -1.97% | 7.75% | 4.25% | -15.14% | -26.26% | N/A | N/A | N/A | $20.94 | $12.40 | 30.95% | 16.61% | 0.58 | 344,000 | 71.14% |
GBX | GREENBRIER COMPANIES INC | $55.28 | -1.16% | -2.86% | 19.32% | 27.58% | -11.89% | 21.31% | 87.20% | 154.51% | 17.69% | $71.06 | $37.77 | 22.21% | 46.36% | 1.07 | 571,000 | 6.93% |
SPNS | SAPIENS INTERNATIONAL CORP N V | $30.41 | 2.70% | 2.49% | 1.27% | 16.07% | 20.20% | -13.71% | 20.63% | 9.43% | 189.62% | $41.22 | $23.69 | 26.23% | 28.37% | 1.07 | 175,000 | 43.44% |
HP | HELMERICH & PAYNE INC | $17.08 | -1.10% | 3.14% | -3.01% | -21.33% | -50.15% | -52.13% | -58.98% | -2.18% | -73.54% | $42.60 | $14.65 | 59.91% | 16.59% | 1.16 | 1,652,000 | -41.34% |
TRMD | TORM PLC | $17.33 | -3.02% | 1.29% | 1.88% | 12.02% | -21.87% | -53.39% | 38.20% | 140.69% | N/A | $40.47 | $13.60 | 57.18% | 27.43% | 0.59 | 875,000 | 38.89% |
GNL | GLOBAL NET LEASE INC | $7.57 | 0.00% | -1.82% | -2.20% | 4.99% | 6.32% | 1.20% | -45.66% | -53.93% | -69.45% | $9.11 | $6.51 | 16.86% | 16.28% | 0.80 | 2,018,000 | -6.83% |
HMN | HORACE MANN EDUCATORS CORP | $41.00 | -1.20% | -2.19% | -4.65% | 1.76% | 12.14% | 26.74% | 9.54% | 15.92% | 12.24% | $44.44 | $31.95 | 7.74% | 28.33% | 0.48 | 226,000 | -9.96% |
NWN | NORTHWEST NATURAL HOLDING CO | $41.45 | 1.02% | 1.74% | 3.70% | 2.60% | 8.20% | 16.83% | -20.96% | -18.76% | -4.43% | $44.38 | $36.47 | 6.60% | 13.67% | 0.36 | 234,000 | -38.10% |
LKFN | LAKELAND FINANCIAL CORP | $64.77 | -0.23% | 0.36% | 6.22% | 16.47% | -1.92% | 11.79% | -5.47% | 53.30% | 124.64% | $78.61 | $50.00 | 17.61% | 29.54% | 0.66 | 177,000 | -37.68% |
WKC | WORLD KINECT CORP | $29.08 | -1.39% | -1.62% | 3.60% | 16.65% | 7.74% | 17.40% | 35.44% | 33.39% | -39.32% | $31.71 | $22.71 | 8.28% | 28.08% | 0.90 | 374,000 | -42.11% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.97 | 0.38% | -0.13% | 2.71% | 9.48% | -8.81% | -2.80% | -2.80% | 61.99% | -39.48% | $10.00 | $6.19 | 20.30% | 28.86% | 1.29 | 2,713,000 | 4.39% |
MCRI | MONARCH CASINO & RESORT INC | $88.88 | -0.09% | -0.63% | 4.79% | 15.04% | 13.66% | 33.75% | 60.58% | 183.69% | 335.90% | $96.11 | $67.14 | 7.52% | 32.38% | 0.96 | 137,000 | 13.22% |
CNMD | CONMED CORP | $52.91 | 0.88% | -2.42% | -10.38% | -6.82% | -23.12% | -17.44% | -42.90% | -24.27% | -8.90% | $78.19 | $46.00 | 32.33% | 15.02% | 1.11 | 322,000 | -28.44% |
ICFI | ICF INTERNATIONAL INC | $88.91 | 0.28% | 0.74% | 6.07% | 6.81% | -25.98% | -31.42% | -5.30% | 48.01% | 155.49% | $179.67 | $75.91 | 50.51% | 17.13% | 0.58 | 106,000 | -14.52% |
LTC | LTC PROPERTIES INC | $35.61 | 0.99% | 1.16% | 1.77% | 5.17% | 6.30% | 4.52% | -7.98% | -2.94% | -18.34% | $39.89 | $31.70 | 10.73% | 12.33% | 0.44 | 328,000 | 0.61% |
LZB | LA-Z-BOY INC | $39.94 | 1.76% | 1.32% | -1.96% | 2.54% | -8.06% | 6.82% | 59.95% | 51.86% | 50.89% | $48.31 | $35.18 | 17.32% | 13.53% | 1.00 | 448,000 | 4.43% |
IDT | IDT CORP | $64.68 | -1.75% | -7.44% | -0.46% | 33.31% | 41.50% | 81.33% | 161.44% | 938.20% | 274.52% | $71.12 | $33.84 | 9.06% | 91.13% | 1.01 | 308,000 | 4.05% |
MBIN | MERCHANTS BANCORP | $35.42 | -0.45% | 0.51% | 8.35% | 1.87% | 1.93% | -14.44% | 55.83% | 233.93% | N/A | $53.27 | $27.25 | 33.51% | 29.98% | 0.90 | 306,000 | 104.00% |
DAC | DANAOS CORP | $87.34 | -2.48% | 1.10% | 1.56% | 21.51% | 11.67% | 0.56% | 47.86% | 2,395.43% | 15.53% | $90.95 | $65.40 | 3.97% | 33.55% | 0.87 | 175,000 | 62.04% |
HIMX | HIMAX TECHNOLOGIES INC | $9.27 | 0.65% | 1.20% | 4.98% | 39.19% | 20.70% | 15.01% | 45.98% | 134.68% | 8.04% | $13.91 | $5.12 | 33.36% | 81.05% | 1.52 | 765,000 | -23.42% |
HCI | HCI GROUP INC | $139.99 | -1.64% | -3.74% | -13.31% | 0.01% | 26.63% | 64.77% | 104.96% | 215.79% | 226.16% | $176.40 | $85.85 | 20.64% | 63.06% | 0.64 | 154,000 | -3.75% |
WS | WORTHINGTON STEEL INC | $31.77 | 0.06% | -0.63% | 21.40% | 28.99% | 8.99% | 0.16% | N/A | N/A | N/A | $47.19 | $21.30 | 32.68% | 49.15% | 1.39 | 167,000 | -36.98% |
HI | HILLENBRAND INC | $22.87 | 0.57% | 1.37% | 6.77% | -2.18% | -25.67% | -39.78% | -41.97% | -8.70% | -20.62% | $45.53 | $18.36 | 49.77% | 24.56% | 1.27 | 465,000 | -30.91% |
ARCO | ARCOS DORADOS HOLDINGS INC | $7.63 | -1.29% | -2.18% | 2.55% | 5.97% | 1.46% | -19.17% | 21.50% | 62.69% | 73.13% | $10.55 | $6.66 | 27.68% | 14.56% | 0.78 | 1,689,000 | -22.74% |
NHC | NATIONAL HEALTHCARE CORP | $103.74 | 0.26% | -4.62% | -0.69% | 10.79% | 7.11% | -8.58% | 49.37% | 75.89% | 63.32% | $138.49 | $89.14 | 25.09% | 16.38% | 0.56 | 38,500 | -38.89% |
ADEA | ADEIA INC | $14.79 | 1.02% | 2.07% | 7.56% | 17.85% | 12.99% | 33.60% | -1.33% | 2.71% | -58.80% | $17.46 | $9.68 | 15.29% | 52.79% | 0.96 | 354,000 | -35.40% |
ENR | ENERGIZER HOLDINGS INC | $22.12 | 1.70% | 2.45% | -0.98% | -18.47% | -36.44% | -22.00% | -20.23% | -53.78% | -38.37% | $39.52 | $19.70 | 44.02% | 12.28% | 0.69 | 1,091,000 | 2.44% |