Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUT | OUTFRONT MEDIA INC | $17.73 | 1,405,000 | 56.28% | 17.94 | 17.60 | 16.75 | 16.19 | 17.46 | 56.21 | 56.04 | 61.51 | 11.10 | 21.98 | 0.39 | 0.42 | -0.03 | 1.41 | ||
PBF | PBF ENERGY INC | $25.46 | 3,275,000 | 36.40% | 24.51 | 25.07 | 22.50 | 20.48 | 24.63 | 57.28 | 31.48 | 21.49 | 25.51 | 15.46 | 0.59 | 0.83 | -0.23 | 1.01 | ||
VSEC | VSE CORP | $141.80 | 239,000 | -6.64% | 133.79 | 130.67 | 131.92 | 124.74 | 115.05 | 67.43 | 97.60 | 95.25 | 100.00 | 100.00 | 1.89 | 0.54 | 1.35 | 1.16 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $62.78 | 657,000 | -29.81% | 62.38 | 61.43 | 56.27 | 52.43 | 55.48 | 58.52 | 74.08 | 70.46 | 27.40 | 26.32 | 2.00 | 2.11 | -0.11 | 1.53 | ||
CVI | CVR ENERGY INC | $29.12 | 911,000 | -16.50% | 28.39 | 29.46 | 26.80 | 23.09 | 21.37 | 55.48 | 29.69 | 20.57 | 21.01 | 12.38 | 0.38 | 0.72 | -0.34 | 0.89 | ||
ABM | ABM INDUSTRIES INC | $47.00 | 322,000 | -11.78% | 47.71 | 48.03 | 48.42 | 48.27 | 51.08 | 44.58 | 10.76 | 16.21 | 3.45 | 6.81 | -0.10 | -0.01 | -0.09 | 0.86 | ||
APLE | APPLE HOSPITALITY REIT INC | $12.24 | 2,722,000 | 37.47% | 12.42 | 12.32 | 11.95 | 12.17 | 13.76 | 50.49 | 41.66 | 57.40 | 14.70 | 33.37 | 0.15 | 0.17 | -0.02 | 1.04 | ||
NOG | NORTHERN OIL & GAS INC | $29.50 | 1,444,000 | -7.50% | 27.99 | 28.93 | 28.95 | 27.78 | 32.90 | 54.02 | 58.32 | 50.38 | 74.34 | 63.84 | -0.14 | -0.23 | 0.10 | 1.29 | ||
WDFC | WD 40 CO | $213.84 | 167,000 | 1.83% | 215.96 | 222.22 | 233.29 | 233.63 | 243.62 | 35.29 | 7.27 | 4.93 | 22.33 | 11.06 | -6.05 | -5.30 | -0.76 | 0.50 | ||
TR | TOOTSIE ROLL INDUSTRIES INC | $39.51 | 219,000 | -7.98% | 38.56 | 36.77 | 35.26 | 33.51 | 32.00 | 68.12 | 88.52 | 92.72 | 82.63 | 91.33 | 1.42 | 1.10 | 0.33 | 0.28 | ||
BUR | BURFORD CAPITAL LTD | $13.10 | 940,000 | -4.47% | 13.86 | 13.99 | 13.17 | 13.35 | 13.57 | 44.18 | 6.09 | 14.68 | 0.00 | 3.76 | 0.14 | 0.27 | -0.14 | 1.01 | ||
POWI | POWER INTEGRATIONS INC | $50.74 | 714,000 | 73.30% | 53.11 | 55.38 | 54.45 | 53.03 | 57.87 | 34.30 | 5.65 | 8.01 | 3.83 | 2.56 | -0.96 | -0.35 | -0.61 | 1.52 | ||
CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.00 | 216,000 | -19.10% | 55.99 | 57.41 | 56.74 | 56.26 | 60.31 | 35.48 | 9.44 | 9.47 | 0.00 | 0.00 | -0.70 | -0.17 | -0.54 | 0.81 | ||
BSM | BLACK STONE MINERALS LP | $12.57 | 386,000 | -4.22% | 12.36 | 12.78 | 13.18 | 13.85 | 14.38 | 42.99 | 33.94 | 27.38 | 64.15 | 52.26 | -0.26 | -0.26 | 0.00 | 0.61 | ||
USAC | USA COMPRESSION PARTNERS LP | $24.17 | 163,000 | -15.10% | 24.28 | 24.47 | 24.83 | 25.04 | 24.71 | 44.72 | 20.32 | 30.52 | 41.33 | 63.20 | -0.15 | -0.15 | -0.00 | 0.70 | ||
BKU | BANKUNITED INC | $37.73 | 618,000 | 19.77% | 38.22 | 37.80 | 35.89 | 34.53 | 36.76 | 53.92 | 58.33 | 69.26 | 28.07 | 45.38 | 0.77 | 0.84 | -0.07 | 1.24 | ||
HAFN | HAFNIA LTD | $5.63 | 845,000 | -12.53% | 5.42 | 5.31 | 5.28 | 4.85 | 5.20 | 64.32 | 90.21 | 89.90 | 92.97 | 94.58 | 0.10 | 0.06 | 0.04 | 0.72 | ||
AWR | AMERICAN STATES WATER CO | $73.26 | 225,000 | 32.35% | 74.46 | 75.58 | 77.12 | 77.72 | 78.63 | 38.76 | 9.24 | 6.02 | 14.01 | 5.42 | -1.16 | -0.86 | -0.29 | 0.39 | ||
POWL | POWELL INDUSTRIES INC | $233.32 | 232,000 | 11.00% | 232.35 | 223.05 | 199.70 | 188.46 | 219.79 | 59.67 | 77.36 | 85.54 | 44.09 | 57.96 | 11.34 | 10.32 | 1.02 | 1.10 | ||
EE | EXCELERATE ENERGY INC | $24.69 | 663,000 | 70.44% | 25.06 | 26.42 | 28.37 | 27.91 | 28.29 | 34.04 | 10.00 | 5.60 | 25.62 | 11.19 | -1.24 | -1.04 | -0.20 | 0.87 | ||
CPK | CHESAPEAKE UTILITIES CORP | $120.67 | 71,000 | -27.55% | 121.76 | 122.15 | 121.63 | 125.23 | 124.45 | 44.84 | 27.56 | 28.95 | 11.92 | 14.57 | -0.23 | -0.07 | -0.17 | 0.43 | ||
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $81.38 | 304,000 | -24.38% | 81.67 | 81.19 | 73.40 | 67.53 | 77.01 | 57.45 | 51.52 | 58.49 | 9.53 | 18.38 | 2.77 | 3.14 | -0.37 | 1.35 | ||
KGS | KODIAK GAS SERVICES INC | $31.85 | 713,000 | -29.55% | 31.66 | 32.25 | 33.83 | 34.57 | 37.39 | 43.93 | 25.93 | 22.98 | 64.71 | 60.36 | -0.67 | -0.70 | 0.03 | 1.06 | ||
HOG | HARLEY-DAVIDSON INC | $22.95 | 3,730,000 | 112.78% | 23.95 | 24.38 | 24.34 | 24.18 | 27.37 | 41.08 | 23.91 | 37.45 | 24.14 | 38.63 | -0.14 | -0.03 | -0.11 | 1.17 | ||
HCC | WARRIOR MET COAL INC | $52.96 | 1,167,000 | -37.79% | 54.89 | 52.31 | 48.59 | 47.91 | 53.49 | 53.11 | 47.52 | 62.90 | 17.77 | 41.03 | 2.26 | 2.21 | 0.04 | 0.77 | ||
STR | SITIO ROYALTIES CORP | $18.35 | 713,000 | 54.33% | 18.30 | 18.24 | 18.53 | 18.36 | 19.94 | 49.34 | 64.84 | 66.52 | 75.34 | 78.07 | -0.06 | -0.10 | 0.04 | 0.92 | ||
INDB | INDEPENDENT BANK CORP | $64.86 | 629,000 | 133.83% | 66.87 | 66.50 | 64.24 | 62.38 | 64.83 | 46.95 | 31.31 | 39.79 | 9.93 | 22.87 | 0.67 | 0.97 | -0.29 | 0.86 | ||
SAND | SANDSTORM GOLD LTD | $9.42 | 5,464,000 | -26.24% | 9.58 | 9.66 | 9.28 | 8.47 | 7.17 | 47.54 | 13.86 | 16.08 | 2.96 | 2.37 | 0.06 | 0.13 | -0.06 | 0.62 | ||
MRX | MAREX GROUP PLC | $38.04 | 902,000 | 62.82% | 38.19 | 38.46 | 40.35 | 39.59 | 35.42 | 44.88 | 27.42 | 33.97 | 47.80 | 54.22 | -0.60 | -0.64 | 0.04 | 1.02 | ||
WB | WEIBO CORP | $10.21 | 543,000 | -20.61% | 10.24 | 9.99 | 9.61 | 9.31 | 9.50 | 57.89 | 52.28 | 61.00 | 1.51 | 17.66 | 0.21 | 0.21 | -0.01 | 0.80 | ||
TGNA | TEGNA INC | $16.87 | 1,227,000 | 7.73% | 16.90 | 17.01 | 16.84 | 16.98 | 17.42 | 49.06 | 39.89 | 45.96 | 41.60 | 49.83 | 0.03 | 0.04 | -0.01 | 0.61 | ||
NOMD | NOMAD FOODS LTD | $17.49 | 796,000 | 91.81% | 17.70 | 17.49 | 17.41 | 18.43 | 17.96 | 49.19 | 51.39 | 65.43 | 44.22 | 64.17 | 0.09 | 0.05 | 0.03 | 0.48 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $45.00 | 437,000 | 56.07% | 45.14 | 45.58 | 46.17 | 47.24 | 47.59 | 44.27 | 18.49 | 14.94 | 14.41 | 6.66 | -0.41 | -0.34 | -0.06 | 0.43 | ||
PRK | PARK NATIONAL CORP | $164.84 | 63,000 | 16.67% | 168.65 | 171.95 | 166.76 | 159.85 | 168.16 | 41.24 | 4.07 | 4.38 | 0.00 | 0.00 | -0.22 | 1.15 | -1.37 | 0.85 | ||
NMRK | NEWMARK GROUP INC | $14.44 | 2,892,000 | 80.30% | 13.12 | 12.77 | 11.92 | 11.75 | 13.02 | 78.84 | 93.09 | 94.71 | 98.02 | 98.68 | 0.52 | 0.37 | 0.14 | 1.42 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.48 | 571,000 | -12.69% | 26.46 | 26.64 | 27.09 | 27.51 | 27.84 | 45.22 | 33.73 | 34.89 | 42.88 | 49.19 | -0.21 | -0.21 | 0.01 | 0.55 | ||
CVBF | CVB FINANCIAL CORP | $19.17 | 655,000 | -17.51% | 20.30 | 20.55 | 19.61 | 19.04 | 20.04 | 37.87 | 4.48 | 10.39 | 1.67 | 2.84 | 0.00 | 0.27 | -0.26 | 0.77 | ||
OGN | ORGANON & CO | $10.14 | 3,822,000 | 31.57% | 9.85 | 9.88 | 9.66 | 11.11 | 13.46 | 56.15 | 84.47 | 82.89 | 83.11 | 89.33 | 0.06 | 0.01 | 0.04 | 0.80 | ||
GTX | GARRETT MOTION INC | $13.06 | 1,842,000 | -35.64% | 12.15 | 11.64 | 10.98 | 10.17 | 9.48 | 76.77 | 90.59 | 86.39 | 98.82 | 96.53 | 0.56 | 0.40 | 0.16 | 0.62 | ||
DEI | DOUGLAS EMMETT INC | $15.69 | 1,835,000 | 21.04% | 15.64 | 15.70 | 15.09 | 15.02 | 16.58 | 54.08 | 26.77 | 30.25 | 11.10 | 9.57 | 0.14 | 0.20 | -0.06 | 1.07 | ||
ATKR | ATKORE INC | $78.05 | 378,000 | -13.30% | 76.24 | 75.43 | 70.81 | 66.75 | 74.75 | 62.85 | 86.38 | 88.86 | 74.92 | 81.05 | 2.17 | 1.93 | 0.24 | 1.45 | ||
ALG | ALAMO GROUP INC | $216.84 | 69,000 | -13.75% | 217.47 | 221.03 | 213.43 | 195.87 | 190.91 | 49.04 | 28.98 | 30.56 | 13.83 | 16.44 | 1.01 | 2.18 | -1.17 | 0.84 | ||
JOYY | JOYY INC | $50.48 | 121,000 | -51.98% | 52.65 | 52.66 | 49.81 | 46.23 | 43.19 | 42.24 | 8.62 | 20.17 | 0.26 | 1.50 | 0.44 | 1.05 | -0.62 | 1.11 | ||
WU | WESTERN UNION CO | $8.09 | 21,721,000 | 72.03% | 8.36 | 8.44 | 8.84 | 9.52 | 10.16 | 38.26 | 44.71 | 66.67 | 57.61 | 74.20 | -0.11 | -0.14 | 0.03 | 0.70 | ||
IRDM | IRIDIUM COMMUNICATIONS INC | $24.61 | 1,970,000 | -19.06% | 29.29 | 30.43 | 28.65 | 27.32 | 28.50 | 27.78 | 6.31 | 14.11 | 3.55 | 7.59 | -0.73 | 0.26 | -0.99 | 0.96 | ||
SIMO | SILICON MOTION TECHNOLOGY CORP | $77.43 | 454,000 | 27.53% | 73.74 | 73.66 | 69.81 | 59.52 | 57.30 | 64.53 | 76.98 | 69.17 | 59.29 | 41.67 | 1.57 | 1.60 | -0.03 | 1.03 | ||
WD | WALKER & DUNLOP INC | $76.40 | 315,000 | 42.53% | 74.96 | 74.61 | 71.26 | 75.23 | 88.02 | 60.20 | 79.60 | 77.66 | 75.52 | 72.25 | 1.30 | 1.16 | 0.14 | 1.24 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.20 | 570,000 | -53.73% | 19.85 | 20.11 | 20.95 | 21.10 | 21.22 | 48.45 | 44.27 | 34.69 | 83.66 | 72.13 | -0.28 | -0.34 | 0.06 | 0.76 | ||
MPW | MEDICAL PROPERTIES TRUST INC | $4.22 | 6,142,000 | 5.14% | 4.22 | 4.22 | 4.42 | 4.98 | 4.74 | 45.34 | 42.39 | 46.33 | 72.95 | 78.67 | -0.05 | -0.08 | 0.03 | 0.88 | ||
BKE | BUCKLE INC | $49.45 | 439,000 | -16.54% | 49.02 | 48.18 | 45.26 | 40.99 | 43.92 | 64.29 | 80.09 | 78.28 | 24.22 | 31.93 | 1.36 | 1.38 | -0.02 | 1.03 | ||
SAH | SONIC AUTOMOTIVE INC | $73.76 | 482,000 | 75.91% | 77.78 | 82.22 | 77.19 | 69.24 | 67.40 | 39.23 | 13.11 | 14.06 | 10.61 | 12.44 | -0.72 | 0.68 | -1.39 | 1.06 | ||
OLN | OLIN CORP | $21.89 | 5,642,000 | 75.82% | 21.02 | 21.40 | 20.67 | 21.60 | 28.97 | 55.32 | 43.32 | 38.80 | 37.72 | 32.77 | 0.12 | 0.12 | 0.00 | 1.29 | ||
UE | URBAN EDGE PROPERTIES | $19.94 | 1,587,000 | -3.64% | 19.57 | 19.20 | 18.75 | 18.59 | 20.07 | 64.90 | 81.87 | 85.63 | 73.55 | 81.41 | 0.30 | 0.24 | 0.06 | 0.93 | ||
AKR | ACADIA REALTY TRUST | $19.13 | 1,455,000 | -5.21% | 18.81 | 18.60 | 19.00 | 19.60 | 21.81 | 55.79 | 73.18 | 75.78 | 75.83 | 79.11 | -0.01 | -0.09 | 0.08 | 0.98 | ||
SFNC | SIMMONS FIRST NATIONAL CORP | $19.80 | 1,432,000 | 3.92% | 19.81 | 19.90 | 19.28 | 19.34 | 21.19 | 52.95 | 35.60 | 35.87 | 14.65 | 14.05 | 0.15 | 0.20 | -0.05 | 0.91 | ||
LCII | LCI INDUSTRIES | $98.74 | 396,000 | 16.13% | 98.43 | 98.47 | 93.11 | 88.91 | 99.76 | 56.14 | 47.82 | 49.44 | 10.79 | 15.76 | 1.80 | 2.10 | -0.30 | 1.19 | ||
BOH | BANK OF HAWAII CORP | $62.61 | 1,245,000 | 8.45% | 66.23 | 68.00 | 67.42 | 67.15 | 69.94 | 28.84 | 12.19 | 10.58 | 0.00 | 1.25 | -0.94 | -0.25 | -0.69 | 0.90 | ||
NWL | NEWELL BRANDS INC | $5.95 | 7,667,000 | 48.41% | 5.94 | 5.84 | 5.61 | 5.63 | 7.31 | 53.88 | 76.10 | 82.60 | 61.18 | 71.92 | 0.16 | 0.12 | 0.04 | 1.13 | ||
PFS | PROVIDENT FINANCIAL SERVICES INC | $18.97 | 494,000 | -31.96% | 18.62 | 18.60 | 17.54 | 17.07 | 18.25 | 61.03 | 83.04 | 70.57 | 73.18 | 53.68 | 0.38 | 0.38 | 0.00 | 0.85 | ||
SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.77 | 580,000 | -21.20% | 28.97 | 29.06 | 27.01 | 25.81 | 26.99 | 55.95 | 43.92 | 43.93 | 8.57 | 6.40 | 0.56 | 0.71 | -0.16 | 1.01 | ||
CRGY | CRESCENT ENERGY CO | $9.65 | 3,342,000 | 54.79% | 8.91 | 8.96 | 8.97 | 9.22 | 11.71 | 60.70 | 90.72 | 82.79 | 97.47 | 94.53 | 0.08 | -0.02 | 0.11 | 1.18 | ||
PTEN | PATTERSON UTI ENERGY INC | $6.35 | 9,338,000 | 12.94% | 6.04 | 6.19 | 6.04 | 6.42 | 7.32 | 55.76 | 48.49 | 40.78 | 51.77 | 42.34 | 0.00 | -0.01 | 0.01 | 1.40 | ||
CURB | CURBLINE PROPERTIES CORP | $22.94 | 1,734,000 | 81.76% | 23.03 | 22.81 | 22.81 | 23.10 | 23.47 | 50.90 | 65.08 | 66.45 | 67.50 | 69.92 | 0.08 | 0.04 | 0.04 | 0.62 | ||
HNI | HNI CORP | $51.83 | 314,000 | -23.41% | 51.64 | 51.62 | 49.04 | 46.34 | 48.97 | 56.94 | 65.96 | 67.14 | 31.62 | 34.09 | 0.88 | 0.98 | -0.09 | 0.92 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.52 | 517,000 | -35.94% | 31.54 | 31.93 | 33.00 | 34.90 | 37.65 | 43.10 | 21.37 | 22.08 | 26.68 | 28.02 | -0.46 | -0.48 | 0.02 | 0.80 | ||
DKL | DELEK LOGISTICS PARTNERS LP | $44.87 | 89,000 | 28.99% | 44.25 | 44.12 | 43.10 | 41.62 | 41.19 | 65.78 | 56.49 | 47.51 | 46.16 | 19.90 | 0.40 | 0.45 | -0.05 | 0.54 | ||
FFBC | FIRST FINANCIAL BANCORP | $24.94 | 381,000 | -17.53% | 24.70 | 25.11 | 24.45 | 24.22 | 25.88 | 52.39 | 55.09 | 37.41 | 55.20 | 36.63 | 0.07 | 0.13 | -0.06 | 0.93 | ||
LXP | LXP INDUSTRIAL TRUST | $8.07 | 4,195,000 | -3.83% | 8.20 | 8.31 | 8.44 | 8.38 | 8.63 | 40.08 | 13.03 | 11.99 | 10.49 | 11.31 | -0.11 | -0.07 | -0.04 | 0.79 | ||
REVG | REV GROUP INC | $48.81 | 601,000 | -13.28% | 47.42 | 48.23 | 44.41 | 38.39 | 34.76 | 64.38 | 66.32 | 55.41 | 56.20 | 44.56 | 0.95 | 1.14 | -0.19 | 1.13 | ||
AMBP | ARDAGH METAL PACKAGING SA | $3.98 | 2,485,000 | -55.73% | 4.31 | 4.46 | 4.21 | 3.66 | 3.45 | 38.30 | 20.18 | 17.93 | 13.32 | 9.94 | -0.05 | 0.06 | -0.11 | 0.79 | ||
WAFD | WAFD INC | $29.64 | 476,000 | 6.01% | 29.77 | 30.25 | 29.38 | 28.71 | 30.93 | 48.29 | 27.53 | 28.78 | 16.27 | 17.22 | 0.08 | 0.20 | -0.12 | 0.91 | ||
DAN | DANA INC | $16.10 | 2,374,000 | 28.39% | 16.39 | 16.85 | 16.86 | 15.16 | 13.63 | 39.05 | 15.76 | 19.04 | 16.70 | 20.88 | -0.19 | -0.09 | -0.11 | 1.65 | ||
VSH | VISHAY INTERTECHNOLOGY INC | $17.22 | 1,436,000 | -44.51% | 17.23 | 17.22 | 15.93 | 15.12 | 16.24 | 56.97 | 28.60 | 29.69 | 11.29 | 10.77 | 0.37 | 0.48 | -0.12 | 1.43 | ||
BBUC | BROOKFIELD BUSINESS CORP | $31.95 | 99,000 | 11.24% | 31.43 | 31.05 | 29.88 | 27.93 | 26.61 | 63.31 | 90.50 | 89.92 | 95.02 | 94.11 | 0.62 | 0.55 | 0.08 | 1.28 | ||
GCMG | GCM GROSVENOR INC | $11.93 | 277,000 | 2.21% | 11.98 | 11.81 | 12.04 | 12.39 | 12.49 | 50.77 | 61.09 | 75.59 | 61.28 | 80.25 | 0.03 | -0.01 | 0.04 | 0.62 | ||
FRME | FIRST MERCHANTS CORP | $39.66 | 277,000 | 7.36% | 40.47 | 40.61 | 38.68 | 38.37 | 39.90 | 49.03 | 24.06 | 30.54 | 3.84 | 6.33 | 0.44 | 0.69 | -0.25 | 0.86 | ||
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $46.85 | 522,000 | -6.79% | 49.48 | 49.75 | 48.60 | 53.60 | 66.06 | 40.93 | 8.94 | 18.33 | 5.67 | 14.10 | -0.28 | 0.10 | -0.38 | 0.74 | ||
NSP | INSPERITY INC | $61.13 | 452,000 | 13.28% | 58.99 | 59.61 | 61.77 | 71.25 | 75.87 | 54.44 | 84.37 | 71.11 | 98.11 | 98.10 | -0.45 | -1.01 | 0.56 | 0.89 | ||
ASH | ASHLAND INC | $50.18 | 672,000 | 56.28% | 51.35 | 52.24 | 51.15 | 52.33 | 63.17 | 43.96 | 13.31 | 18.49 | 7.02 | 11.69 | -0.13 | 0.13 | -0.26 | 0.93 | ||
TRMK | TRUSTMARK CORP | $37.83 | 261,000 | 8.30% | 38.38 | 38.32 | 36.29 | 35.05 | 35.76 | 52.67 | 50.44 | 57.85 | 11.51 | 20.06 | 0.60 | 0.76 | -0.16 | 0.84 | ||
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $33.80 | 3,171,000 | 142.06% | 30.71 | 30.99 | 28.67 | 24.96 | 24.68 | 63.06 | 60.76 | 58.10 | 77.84 | 74.77 | 1.05 | 0.84 | 0.22 | 1.21 | ||
MEOH | METHANEX CORP | $33.87 | 509,000 | 21.48% | 33.92 | 33.94 | 33.96 | 33.52 | 39.63 | 49.21 | 46.06 | 45.19 | 59.96 | 60.07 | -0.02 | -0.03 | 0.00 | 1.14 | ||
FBK | FB FINANCIAL CORP | $49.58 | 398,000 | 12.75% | 48.86 | 48.13 | 45.66 | 45.00 | 48.62 | 63.68 | 87.95 | 78.21 | 35.49 | 25.25 | 1.08 | 1.06 | 0.02 | 0.99 | ||
JJSF | J&J SNACK FOODS CORP | $116.70 | 182,000 | 51.67% | 116.85 | 116.95 | 115.44 | 122.54 | 138.19 | 50.50 | 43.78 | 51.35 | 50.25 | 59.55 | 0.17 | 0.17 | 0.01 | 0.43 | ||
ABR | ARBOR REALTY TRUST INC | $11.78 | 1,564,000 | -21.21% | 11.67 | 11.35 | 10.60 | 10.99 | 12.54 | 62.77 | 78.34 | 83.98 | 57.28 | 77.87 | 0.35 | 0.32 | 0.04 | 0.98 | ||
SYBT | STOCK YARDS BANCORP INC | $76.53 | 115,000 | -3.36% | 78.70 | 79.57 | 77.03 | 73.62 | 72.93 | 44.17 | 22.61 | 35.60 | 13.46 | 23.83 | 0.23 | 0.65 | -0.42 | 0.74 | ||
TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.87 | 700,000 | 61.66% | 24.45 | 24.32 | 23.61 | 22.48 | 21.94 | 46.87 | 21.89 | 33.31 | 3.64 | 7.11 | 0.21 | 0.33 | -0.12 | 0.57 | ||
OSW | ONESPAWORLD HOLDINGS LTD | $21.75 | 1,074,000 | 173.98% | 21.78 | 21.53 | 20.21 | 18.80 | 19.11 | 59.37 | 75.88 | 86.56 | 65.50 | 83.61 | 0.55 | 0.56 | -0.01 | 1.12 | ||
BANR | BANNER CORP | $64.46 | 202,000 | 12.22% | 65.48 | 66.82 | 64.27 | 63.24 | 66.18 | 45.00 | 23.32 | 18.51 | 23.43 | 16.66 | 0.05 | 0.53 | -0.48 | 0.93 | ||
BANC | BANC OF CALIFORNIA INC | $15.06 | 1,615,000 | -46.35% | 14.94 | 14.84 | 14.28 | 13.94 | 14.88 | 57.17 | 80.95 | 73.81 | 38.99 | 35.01 | 0.24 | 0.24 | -0.00 | 1.09 | ||
PK | PARK HOTELS & RESORTS INC | $11.01 | 2,781,000 | -0.11% | 11.02 | 10.97 | 10.60 | 10.57 | 12.32 | 53.46 | 51.25 | 58.57 | 39.41 | 49.12 | 0.16 | 0.16 | -0.00 | 1.42 | ||
SBLK | STAR BULK CARRIERS CORP | $18.67 | 1,135,000 | -10.13% | 18.73 | 18.35 | 17.29 | 16.24 | 16.60 | 59.24 | 72.09 | 78.79 | 37.99 | 48.55 | 0.49 | 0.51 | -0.02 | 0.80 | ||
BWLP | BW LPG LTD | $13.78 | 241,000 | 5.70% | 13.46 | 13.07 | 12.03 | 11.21 | 11.83 | 66.18 | 83.83 | 86.59 | 60.18 | 75.34 | 0.53 | 0.49 | 0.04 | 0.95 | ||
HUBG | HUB GROUP INC | $35.81 | 905,000 | 145.26% | 35.08 | 35.23 | 34.37 | 34.64 | 40.07 | 55.92 | 61.63 | 71.03 | 56.19 | 66.60 | 0.42 | 0.32 | 0.10 | 0.97 | ||
IVT | INVENTRUST PROPERTIES CORP | $27.89 | 401,000 | 45.82% | 27.37 | 27.24 | 27.61 | 27.91 | 28.94 | 57.99 | 81.87 | 81.21 | 86.61 | 86.31 | -0.00 | -0.10 | 0.10 | 0.61 | ||
PAX | PATRIA INVESTMENTS LTD | $14.06 | 547,000 | 14.68% | 13.68 | 13.83 | 13.54 | 12.26 | 12.05 | 58.51 | 46.50 | 35.35 | 64.84 | 43.35 | 0.06 | 0.08 | -0.02 | 1.01 | ||
CCU | UNITED BREWERIES CO INC | $11.66 | 144,000 | -18.18% | 12.03 | 12.50 | 13.04 | 14.03 | 12.90 | 30.78 | 5.78 | 10.42 | 5.34 | 17.65 | -0.38 | -0.33 | -0.05 | 0.62 | ||
PPBI | PACIFIC PREMIER BANCORP INC | $22.17 | 1,011,000 | 12.21% | 22.03 | 22.29 | 21.62 | 21.27 | 23.58 | 52.33 | 62.47 | 48.29 | 54.85 | 41.61 | 0.15 | 0.18 | -0.03 | 1.14 | ||
AIN | ALBANY INTERNATIONAL CORP | $71.43 | 206,000 | -21.67% | 70.90 | 70.68 | 68.88 | 68.34 | 73.68 | 56.23 | 84.87 | 87.61 | 80.15 | 83.66 | 0.82 | 0.69 | 0.13 | 1.03 | ||
PRGS | PROGRESS SOFTWARE CORP | $49.50 | 632,000 | -21.59% | 49.07 | 50.35 | 57.90 | 57.62 | 60.46 | 36.04 | 47.59 | 43.19 | 87.39 | 93.68 | -2.59 | -3.00 | 0.42 | 0.84 |