Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIW | HIGHWOODS PROPERTIES INC | $25.99 | 1,329,000 | 85.61% | 25.78 | 26.30 | 26.24 | 28.02 | 29.18 | 46.90 | 35.56 | 34.75 | 59.46 | 50.20 | -0.20 | -0.18 | -0.02 | 0.88 | ||
| MGRC | MCGRATH RENTCORP | $115.79 | 98,000 | -54.21% | 116.51 | 114.29 | 109.45 | 110.52 | 113.94 | 54.80 | 59.21 | 70.93 | 42.07 | 60.31 | 2.51 | 2.39 | 0.11 | 0.72 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.14 | 36,500 | -45.52% | 51.58 | 50.02 | 47.35 | 46.13 | 44.47 | 66.89 | 87.92 | 83.27 | 58.90 | 54.37 | 1.62 | 1.37 | 0.25 | 0.53 | ||
| ABM | ABM INDUSTRIES INC | $47.20 | 381,000 | -4.75% | 46.39 | 45.82 | 44.75 | 44.45 | 46.40 | 60.92 | 78.62 | 84.29 | 74.17 | 80.58 | 0.76 | 0.64 | 0.12 | 0.82 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.39 | 2,704,000 | -11.14% | 15.42 | 15.39 | 14.38 | 12.93 | 11.78 | 65.76 | 49.52 | 57.78 | 2.35 | 10.60 | 0.27 | 0.37 | -0.10 | 1.62 | ||
| AKR | ACADIA REALTY TRUST | $21.43 | 1,247,000 | 15.14% | 20.43 | 20.46 | 20.42 | 20.12 | 19.69 | 65.72 | 90.98 | 88.83 | 99.44 | 98.70 | 0.13 | -0.01 | 0.14 | 0.94 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $14.36 | 1,513,000 | -2.51% | 14.25 | 14.25 | 15.01 | 15.87 | 15.83 | 45.82 | 58.08 | 53.63 | 95.41 | 90.34 | -0.23 | -0.30 | 0.07 | 1.41 | ||
| PRK | PARK NATIONAL CORP | $173.86 | 53,000 | -10.17% | 169.99 | 165.99 | 161.50 | 159.84 | 162.88 | 63.24 | 86.36 | 88.57 | 89.92 | 95.57 | 4.30 | 3.04 | 1.26 | 0.85 | ||
| BELFA | BEL FUSE INC | $219.57 | 20,500 | -45.77% | 198.36 | 190.67 | 167.18 | 146.06 | 118.77 | 74.61 | 97.31 | 82.58 | 70.93 | 42.99 | 12.22 | 10.63 | 1.60 | 1.00 | ||
| XRAY | DENTSPLY SIRONA INC | $13.93 | 4,515,000 | -8.25% | 12.77 | 12.65 | 11.98 | 12.05 | 13.60 | 68.82 | 92.98 | 82.91 | 98.39 | 80.70 | 0.39 | 0.27 | 0.12 | 0.91 | ||
| AWR | AMERICAN STATES WATER CO | $71.76 | 203,000 | -22.22% | 71.71 | 73.13 | 73.10 | 73.31 | 74.89 | 44.73 | 16.14 | 10.94 | 18.34 | 7.88 | -0.69 | -0.42 | -0.27 | 0.35 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $37.17 | 8,300 | -27.83% | 35.70 | 35.53 | 35.50 | 34.24 | 29.79 | 60.26 | 81.27 | 62.65 | 92.06 | 70.13 | 0.31 | 0.13 | 0.18 | 1.12 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $37.64 | 65,000 | -12.16% | 36.13 | 35.92 | 35.91 | 35.22 | 32.80 | 60.80 | 82.60 | 64.02 | 91.89 | 70.66 | 0.31 | 0.11 | 0.19 | 1.29 | ||
| BTE | BAYTEX ENERGY CORP | $3.56 | 16,901,000 | -1.13% | 3.49 | 3.42 | 3.27 | 2.91 | 2.43 | 59.52 | 83.13 | 72.42 | 78.60 | 65.91 | 0.09 | 0.08 | 0.01 | 1.17 | ||
| VC | VISTEON CORP | $99.80 | 592,000 | 20.08% | 96.72 | 95.65 | 98.38 | 105.05 | 104.00 | 55.15 | 79.81 | 81.12 | 88.80 | 92.00 | 0.26 | -0.73 | 0.99 | 1.21 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.73 | 441,000 | -52.83% | 24.73 | 24.43 | 23.75 | 23.47 | 23.11 | 76.09 | 81.86 | 83.80 | 97.22 | 94.66 | 0.48 | 0.33 | 0.16 | 0.55 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.34 | 519,000 | 103.53% | 24.81 | 24.67 | 23.91 | 24.06 | 25.36 | 65.78 | 79.17 | 84.17 | 80.08 | 82.57 | 0.36 | 0.29 | 0.08 | 0.49 | ||
| CCU | UNITED BREWERIES CO INC | $14.53 | 104,000 | -32.90% | 14.63 | 14.59 | 13.68 | 13.03 | 13.03 | 53.93 | 48.06 | 39.76 | 22.16 | 14.90 | 0.26 | 0.35 | -0.08 | 0.63 | ||
| SHOO | STEVEN MADDEN LTD | $36.93 | 2,005,000 | -20.25% | 40.16 | 42.75 | 43.11 | 39.31 | 32.55 | 34.32 | 19.23 | 13.04 | 21.30 | 12.67 | -1.80 | -0.74 | -1.06 | 1.23 | ||
| SBLK | STAR BULK CARRIERS CORP | $23.37 | 785,000 | -22.28% | 22.81 | 21.94 | 20.42 | 19.48 | 18.53 | 70.97 | 90.57 | 82.21 | 50.07 | 38.54 | 0.83 | 0.78 | 0.04 | 0.82 | ||
| BKE | BUCKLE INC | $52.10 | 313,000 | -20.15% | 49.74 | 51.26 | 53.91 | 55.14 | 51.44 | 51.13 | 60.00 | 54.85 | 96.59 | 88.51 | -0.85 | -1.29 | 0.44 | 1.03 | ||
| HUBG | HUB GROUP INC | $43.40 | 1,421,000 | -10.12% | 47.50 | 47.40 | 44.77 | 40.14 | 37.47 | 41.63 | 33.19 | 48.64 | 4.49 | 23.74 | 0.24 | 1.10 | -0.86 | 0.97 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.50 | 442,000 | 49.32% | 44.48 | 44.72 | 44.11 | 45.27 | 45.94 | 50.55 | 35.48 | 41.98 | 39.17 | 45.26 | 0.07 | 0.11 | -0.04 | 0.38 | ||
| UE | URBAN EDGE PROPERTIES | $21.04 | 768,000 | 3.64% | 20.14 | 19.57 | 19.37 | 19.49 | 19.36 | 71.78 | 86.74 | 89.99 | 93.47 | 96.43 | 0.47 | 0.25 | 0.21 | 0.86 | ||
| TRMK | TRUSTMARK CORP | $43.85 | 213,000 | -18.39% | 43.38 | 42.24 | 40.87 | 39.79 | 38.40 | 63.45 | 88.08 | 88.80 | 80.76 | 89.88 | 1.04 | 0.85 | 0.19 | 0.85 | ||
| BBT | BEACON FINANCIAL CORP | $31.32 | 569,000 | -31.03% | 29.99 | 28.94 | 27.58 | 26.09 | 25.81 | 71.90 | 92.28 | 93.50 | 93.31 | 96.41 | 1.12 | 0.83 | 0.28 | 0.89 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $19.36 | 1,635,000 | -35.38% | 19.93 | 18.97 | 16.68 | 15.99 | 15.66 | 59.02 | 41.89 | 45.59 | 6.05 | 9.39 | 0.97 | 1.08 | -0.11 | 1.47 | ||
| CRGY | CRESCENT ENERGY CO | $10.14 | 4,801,000 | 27.04% | 9.80 | 9.19 | 8.94 | 8.84 | 8.92 | 64.01 | 93.79 | 90.80 | 76.18 | 76.21 | 0.42 | 0.30 | 0.12 | 1.18 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $33.14 | 1,884,000 | 123.49% | 32.24 | 32.54 | 30.49 | 30.36 | 31.60 | 63.78 | 63.96 | 53.15 | 47.24 | 35.44 | 0.61 | 0.64 | -0.03 | 0.79 | ||
| POWI | POWER INTEGRATIONS INC | $45.66 | 1,223,000 | 10.38% | 46.48 | 45.17 | 40.32 | 39.81 | 45.46 | 58.38 | 55.62 | 66.51 | 12.76 | 24.88 | 1.80 | 2.04 | -0.24 | 1.56 | ||
| NHC | NATIONAL HEALTHCARE CORP | $162.63 | 54,000 | 28.57% | 151.87 | 146.06 | 140.28 | 132.07 | 118.19 | 76.36 | 93.23 | 92.72 | 100.00 | 100.00 | 6.39 | 4.24 | 2.15 | 0.54 | ||
| FBNC | FIRST BANCORP | $60.85 | 232,000 | 32.57% | 59.73 | 58.68 | 54.81 | 52.67 | 49.70 | 65.21 | 83.95 | 84.11 | 49.10 | 53.26 | 1.94 | 1.76 | 0.18 | 0.88 | ||
| ALG | ALAMO GROUP INC | $207.32 | 83,000 | -10.75% | 199.97 | 195.74 | 182.02 | 180.96 | 195.24 | 75.52 | 90.91 | 90.47 | 94.07 | 95.66 | 6.78 | 5.80 | 0.98 | 0.84 | ||
| WAFD | WAFD INC | $33.04 | 483,000 | 3.65% | 33.10 | 32.75 | 32.72 | 31.41 | 30.60 | 52.11 | 68.35 | 73.71 | 76.95 | 88.33 | 0.24 | 0.15 | 0.08 | 0.89 | ||
| NOG | NORTHERN OIL & GAS INC | $25.65 | 1,899,000 | 25.02% | 24.95 | 23.97 | 23.03 | 23.00 | 25.11 | 62.98 | 92.41 | 86.33 | 67.37 | 65.79 | 0.85 | 0.68 | 0.18 | 1.26 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $20.73 | 2,150,000 | 4.37% | 21.71 | 21.97 | 21.16 | 17.97 | 16.93 | 44.54 | 22.66 | 18.57 | 20.78 | 13.37 | -0.04 | 0.27 | -0.31 | 1.28 | ||
| FLO | FLOWERS FOODS INC | $11.81 | 4,581,000 | 34.26% | 11.53 | 11.26 | 10.98 | 11.59 | 13.84 | 62.86 | 79.18 | 84.47 | 81.84 | 91.08 | 0.25 | 0.17 | 0.08 | 0.29 | ||
| TGLS | TECNOGLASS INC | $53.22 | 271,000 | 144.14% | 50.18 | 51.13 | 51.35 | 54.92 | 66.19 | 59.35 | 74.97 | 65.19 | 98.96 | 83.91 | -0.03 | -0.35 | 0.31 | 1.30 | ||
| TRMD | TORM PLC | $25.25 | 460,000 | 21.05% | 24.58 | 23.70 | 21.83 | 21.72 | 20.19 | 70.59 | 96.26 | 89.34 | 80.04 | 69.29 | 0.91 | 0.83 | 0.08 | 0.57 | ||
| TRN | TRINITY INDUSTRIES INC | $30.86 | 400,000 | -48.45% | 29.58 | 28.55 | 28.09 | 27.61 | 27.19 | 72.53 | 96.28 | 94.79 | 100.00 | 100.00 | 0.75 | 0.48 | 0.27 | 1.06 | ||
| HOG | HARLEY-DAVIDSON INC | $20.94 | 9,681,000 | 112.54% | 20.10 | 20.32 | 21.21 | 23.84 | 24.64 | 53.88 | 66.56 | 59.94 | 91.62 | 87.35 | -0.26 | -0.40 | 0.15 | 1.21 | ||
| TNET | TRINET GROUP INC | $51.43 | 763,000 | 86.10% | 57.06 | 59.69 | 59.28 | 60.31 | 66.90 | 31.33 | 3.54 | 4.50 | 1.13 | 1.39 | -1.67 | -0.56 | -1.10 | 0.89 | ||
| BWLP | BW LPG LTD | $16.31 | 240,000 | 3.00% | 15.90 | 15.10 | 13.66 | 13.50 | 13.20 | 70.53 | 91.76 | 91.75 | 86.31 | 85.51 | 0.78 | 0.68 | 0.10 | 0.90 | ||
| WB | WEIBO CORP | $10.32 | 4,915,000 | 261.13% | 10.39 | 10.63 | 10.44 | 10.86 | 10.41 | 45.37 | 37.14 | 28.55 | 36.43 | 22.22 | -0.10 | -0.02 | -0.08 | 0.83 | ||
| HTH | HILLTOP HOLDINGS INC | $39.67 | 510,000 | 55.02% | 38.59 | 37.23 | 35.68 | 34.40 | 32.84 | 75.25 | 89.25 | 89.61 | 92.58 | 97.27 | 1.29 | 0.99 | 0.29 | 0.88 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $73.41 | 176,000 | -54.87% | 69.10 | 66.91 | 60.18 | 56.78 | 47.94 | 75.28 | 90.43 | 87.79 | 83.59 | 72.79 | 3.55 | 3.08 | 0.47 | 1.20 | ||
| TPB | TURNING POINT BRANDS INC | $127.46 | 174,000 | -31.76% | 125.51 | 121.60 | 111.75 | 103.36 | 92.37 | 65.99 | 83.35 | 82.53 | 27.04 | 36.89 | 4.86 | 4.67 | 0.19 | 0.62 | ||
| DHT | DHT HOLDINGS INC | $15.06 | 2,598,000 | 19.50% | 14.39 | 13.94 | 13.10 | 12.85 | 12.13 | 73.03 | 96.17 | 89.84 | 100.00 | 79.11 | 0.50 | 0.40 | 0.09 | 0.54 | ||
| SM | SM ENERGY CO | $21.13 | 4,463,000 | -35.76% | 19.85 | 19.24 | 19.12 | 20.47 | 23.19 | 66.15 | 90.50 | 83.71 | 97.48 | 91.28 | 0.52 | 0.24 | 0.28 | 1.38 | ||
| CNXC | CONCENTRIX CORP | $39.27 | 1,075,000 | -1.19% | 38.37 | 40.13 | 40.14 | 41.75 | 47.78 | 48.22 | 42.49 | 37.01 | 57.89 | 51.46 | -0.61 | -0.47 | -0.15 | 1.04 | ||
| FRME | FIRST MERCHANTS CORP | $41.79 | 417,000 | 33.23% | 40.81 | 39.53 | 38.63 | 37.80 | 38.31 | 66.07 | 90.37 | 92.41 | 88.14 | 94.62 | 1.05 | 0.74 | 0.31 | 0.85 | ||
| WS | WORTHINGTON STEEL INC | $47.49 | 284,000 | -6.27% | 44.22 | 41.64 | 38.09 | 34.76 | 32.08 | 75.63 | 94.69 | 95.72 | 87.21 | 90.17 | 2.88 | 2.15 | 0.73 | 1.41 | ||
| ARCB | ARCBEST CORP | $106.06 | 309,000 | -32.68% | 101.09 | 95.23 | 83.91 | 76.74 | 74.10 | 67.60 | 87.91 | 93.31 | 76.75 | 89.41 | 7.19 | 5.81 | 1.38 | 1.58 | ||
| NBTB | NBT BANCORP INC | $45.58 | 156,000 | -4.88% | 45.28 | 44.48 | 43.44 | 42.33 | 42.46 | 57.74 | 85.21 | 90.10 | 77.22 | 85.35 | 0.86 | 0.69 | 0.17 | 0.72 | ||
| HNI | HNI CORP | $51.86 | 426,000 | -7.59% | 49.79 | 48.29 | 44.68 | 43.85 | 45.48 | 78.85 | 87.80 | 91.11 | 69.11 | 84.49 | 2.06 | 1.73 | 0.33 | 0.89 | ||
| BUSE | FIRST BUSEY CORP | $26.88 | 1,124,000 | 67.26% | 25.93 | 25.32 | 24.75 | 23.98 | 23.53 | 64.76 | 89.89 | 91.96 | 89.90 | 96.63 | 0.68 | 0.45 | 0.24 | 0.82 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.59 | 509,000 | 122.27% | 29.87 | 29.37 | 28.88 | 28.52 | 28.30 | 68.30 | 76.88 | 81.91 | 76.09 | 84.11 | 0.49 | 0.34 | 0.14 | 0.64 | ||
| HUN | HUNTSMAN CORP | $13.60 | 7,498,000 | 35.20% | 12.49 | 12.12 | 11.08 | 9.90 | 10.52 | 65.51 | 81.90 | 81.49 | 72.93 | 76.83 | 0.68 | 0.54 | 0.14 | 1.07 | ||
| PK | PARK HOTELS & RESORTS INC | $11.77 | 2,661,000 | 34.80% | 11.21 | 11.27 | 10.99 | 10.92 | 10.86 | 61.07 | 77.73 | 67.22 | 86.18 | 76.64 | 0.13 | 0.09 | 0.05 | 1.38 | ||
| TNK | TEEKAY TANKERS LTD | $66.97 | 268,000 | 11.20% | 65.18 | 63.12 | 58.19 | 57.25 | 51.46 | 73.26 | 93.81 | 89.21 | 100.00 | 84.11 | 2.39 | 2.14 | 0.25 | 0.52 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.42 | 1,403,000 | -92.35% | 20.51 | 20.31 | 20.69 | 20.93 | 20.76 | 68.34 | 77.04 | 65.66 | 100.00 | 99.44 | 0.18 | -0.13 | 0.31 | 1.09 | ||
| WT | WISDOMTREE INC | $16.24 | 2,677,000 | -54.92% | 16.19 | 15.73 | 13.59 | 13.09 | 12.37 | 63.52 | 43.56 | 45.74 | 16.08 | 8.95 | 0.72 | 0.86 | -0.14 | 1.04 | ||
| ANDE | ANDERSONS INC | $67.53 | 355,000 | 44.90% | 64.60 | 61.93 | 56.61 | 50.99 | 44.11 | 78.85 | 94.37 | 92.31 | 100.00 | 93.92 | 3.18 | 2.74 | 0.44 | 0.74 | ||
| PLUS | EPLUS INC | $86.35 | 192,000 | -15.04% | 85.81 | 86.68 | 88.06 | 82.73 | 76.05 | 48.83 | 50.04 | 43.77 | 74.51 | 62.76 | -0.40 | -0.49 | 0.09 | 1.07 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.72 | 251,000 | -10.99% | 79.74 | 79.70 | 78.34 | 74.56 | 69.03 | 60.01 | 31.23 | 32.48 | 18.18 | 24.02 | 0.43 | 0.54 | -0.11 | 0.67 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.25 | 1,638,000 | 28.07% | 14.47 | 15.75 | 15.89 | 15.26 | 14.28 | 35.49 | 16.15 | 11.43 | 26.35 | 16.57 | -0.61 | -0.40 | -0.21 | 1.00 | ||
| KALU | KAISER ALUMINUM CORP | $140.15 | 136,000 | -35.55% | 133.37 | 130.66 | 119.72 | 102.48 | 89.67 | 63.40 | 84.50 | 76.29 | 55.48 | 46.24 | 5.48 | 4.78 | 0.70 | 1.36 | ||
| MTX | MINERALS TECHNOLOGIES INC | $72.92 | 144,000 | 33.33% | 69.45 | 68.41 | 64.15 | 61.67 | 60.16 | 71.64 | 85.93 | 87.49 | 91.70 | 91.82 | 2.26 | 1.87 | 0.40 | 1.00 | ||
| ATKR | ATKORE INC | $66.96 | 247,000 | -5.36% | 68.41 | 69.89 | 67.05 | 65.90 | 66.24 | 45.37 | 15.23 | 13.99 | 16.71 | 12.48 | -0.04 | 0.62 | -0.66 | 1.48 | ||
| NIC | NICOLET BANKSHARES INC | $151.85 | 115,000 | 9.52% | 148.90 | 143.02 | 133.41 | 130.19 | 128.69 | 70.55 | 91.07 | 90.45 | 85.08 | 86.33 | 6.09 | 5.47 | 0.62 | 0.78 | ||
| BANR | BANNER CORP | $65.18 | 277,000 | 33.17% | 63.38 | 63.61 | 64.35 | 63.55 | 63.97 | 57.25 | 65.60 | 60.36 | 95.58 | 85.90 | 0.10 | -0.22 | 0.32 | 0.90 | ||
| GCMG | GCM GROSVENOR INC | $11.30 | 1,608,000 | 102.52% | 10.74 | 11.16 | 11.30 | 11.48 | 11.91 | 53.44 | 23.74 | 10.69 | 26.93 | 9.07 | -0.29 | -0.20 | -0.09 | 0.68 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.22 | 140,000 | -17.16% | 58.54 | 57.29 | 56.23 | 55.78 | 55.83 | 60.41 | 87.19 | 87.51 | 89.43 | 92.37 | 1.10 | 0.84 | 0.26 | 0.81 | ||
| GNL | GLOBAL NET LEASE INC | $9.96 | 2,283,000 | 39.38% | 9.55 | 9.45 | 8.86 | 8.37 | 7.98 | 76.86 | 94.89 | 88.21 | 66.92 | 48.23 | 0.25 | 0.24 | 0.01 | 0.74 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $52.78 | 209,000 | 84.96% | 52.48 | 51.49 | 50.58 | 47.28 | 45.61 | 61.91 | 75.09 | 77.81 | 84.07 | 91.38 | 0.84 | 0.71 | 0.12 | 0.83 | ||
| IOSP | INNOSPEC INC | $87.73 | 175,000 | -11.17% | 84.29 | 82.42 | 79.44 | 77.41 | 81.54 | 72.76 | 85.23 | 82.51 | 85.64 | 84.68 | 2.14 | 1.62 | 0.52 | 0.83 | ||
| WD | WALKER & DUNLOP INC | $63.81 | 188,000 | 18.24% | 63.22 | 63.79 | 62.79 | 70.10 | 72.94 | 51.56 | 48.57 | 47.66 | 59.63 | 55.75 | -0.03 | 0.01 | -0.04 | 1.21 | ||
| QFIN | QFIN HOLDINGS INC | $16.53 | 1,561,000 | -13.08% | 15.73 | 16.18 | 17.97 | 21.63 | 29.97 | 47.01 | 66.27 | 46.18 | 100.00 | 72.62 | -0.68 | -0.85 | 0.17 | 1.29 | ||
| CMRE | COSTAMARE INC | $16.26 | 366,000 | 64.13% | 16.46 | 16.23 | 15.97 | 14.33 | 12.10 | 51.80 | 35.57 | 32.52 | 24.56 | 15.95 | 0.12 | 0.19 | -0.08 | 0.92 | ||
| GEL | GENESIS ENERGY LP | $17.38 | 274,000 | 16.60% | 17.14 | 16.99 | 16.23 | 16.04 | 16.17 | 59.46 | 73.49 | 76.66 | 59.39 | 59.80 | 0.32 | 0.32 | 0.01 | 0.87 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $20.31 | 1,810,000 | 21.23% | 20.10 | 20.14 | 18.67 | 18.24 | 22.24 | 55.80 | 48.61 | 41.08 | 33.18 | 21.57 | 0.40 | 0.51 | -0.11 | 0.97 | ||
| MBIN | MERCHANTS BANCORP | $46.32 | 5,335,000 | 293.73% | 42.03 | 38.66 | 36.30 | 34.08 | 33.31 | 78.22 | 92.66 | 89.12 | 94.61 | 89.66 | 2.61 | 1.82 | 0.79 | 0.91 | ||
| PWP | PERELLA WEINBERG PARTNERS | $23.92 | 1,808,000 | -16.49% | 22.60 | 22.03 | 19.66 | 19.64 | 19.75 | 67.15 | 73.06 | 69.39 | 63.06 | 46.87 | 1.07 | 0.98 | 0.10 | 1.26 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.54 | 170,000 | -59.91% | 11.96 | 11.59 | 11.55 | 11.96 | 13.09 | 70.68 | 92.09 | 92.72 | 95.95 | 96.92 | 0.28 | 0.14 | 0.14 | 0.57 | ||
| CCS | CENTURY COMMUNITIES INC | $72.63 | 257,000 | -5.51% | 67.02 | 67.09 | 63.86 | 62.45 | 60.72 | 69.29 | 89.23 | 86.52 | 99.98 | 96.24 | 1.80 | 1.23 | 0.57 | 1.31 | ||
| HCI | HCI GROUP INC | $162.78 | 81,000 | -17.35% | 159.18 | 163.32 | 174.78 | 182.24 | 168.87 | 44.81 | 49.23 | 40.01 | 95.53 | 89.90 | -4.74 | -5.71 | 0.97 | 0.67 | ||
| ADEA | ADEIA INC | $19.24 | 656,000 | 15.49% | 18.24 | 18.71 | 16.55 | 16.02 | 14.98 | 60.72 | 57.62 | 38.95 | 42.68 | 25.41 | 0.38 | 0.50 | -0.12 | 1.03 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $51.74 | 346,000 | -7.49% | 44.97 | 42.69 | 40.69 | 40.79 | 34.40 | 75.27 | 77.35 | 81.13 | 90.47 | 90.34 | 2.75 | 1.34 | 1.40 | 0.87 | ||
| WERN | WERNER ENTERPRISES INC | $34.92 | 1,210,000 | -43.25% | 35.77 | 34.59 | 32.01 | 29.17 | 28.43 | 54.24 | 43.49 | 60.14 | 5.32 | 36.88 | 1.21 | 1.31 | -0.10 | 0.75 | ||
| BHE | BENCHMARK ELECTRONICS INC | $58.27 | 304,000 | -31.38% | 55.10 | 52.27 | 48.21 | 44.86 | 41.63 | 79.26 | 90.73 | 83.45 | 94.81 | 97.89 | 3.06 | 2.38 | 0.69 | 1.07 | ||
| SAH | SONIC AUTOMOTIVE INC | $59.99 | 223,000 | 65.19% | 60.96 | 61.83 | 63.18 | 66.14 | 71.00 | 42.54 | 36.44 | 39.64 | 70.29 | 71.83 | -0.69 | -0.69 | 0.00 | 1.06 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.19 | 77,000 | -2.53% | 68.92 | 68.73 | 67.82 | 67.93 | 72.32 | 52.97 | 65.85 | 65.25 | 63.24 | 66.56 | 0.63 | 0.48 | 0.15 | 0.76 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $10.01 | 2,662,000 | 57.89% | 9.41 | 9.39 | 9.21 | 8.71 | 8.29 | 66.63 | 75.56 | 66.61 | 81.23 | 74.39 | 0.13 | 0.08 | 0.05 | 1.22 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.72 | 513,000 | -48.34% | 11.25 | 11.70 | 12.68 | 14.28 | 20.19 | 34.62 | 17.90 | 14.12 | 30.07 | 23.50 | -0.54 | -0.45 | -0.08 | 0.95 | ||
| SLVM | SYLVAMO CORP | $51.57 | 192,000 | 10.98% | 49.88 | 50.56 | 49.61 | 46.55 | 48.45 | 58.12 | 82.10 | 70.32 | 87.37 | 74.72 | 0.37 | 0.28 | 0.09 | 0.94 | ||
| DX | DYNEX CAPITAL INC | $13.83 | 5,546,000 | -17.54% | 14.09 | 14.26 | 14.02 | 13.56 | 12.99 | 41.29 | 20.15 | 24.89 | 13.84 | 17.21 | -0.03 | 0.05 | -0.08 | 0.69 | ||
| OGN | ORGANON & CO | $7.81 | 4,174,000 | -9.02% | 8.25 | 8.68 | 7.87 | 8.29 | 8.98 | 40.69 | 7.55 | 9.08 | 3.83 | 6.76 | -0.01 | 0.16 | -0.17 | 0.78 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $132.38 | 1,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| STEL | STELLAR BANCORP INC | $39.50 | 1,044,000 | -15.33% | 38.11 | 35.34 | 33.12 | 31.68 | 30.24 | 83.25 | 97.25 | 96.71 | 100.00 | 100.00 | 1.99 | 1.55 | 0.44 | 0.74 | ||
| TILE | INTERFACE INC | $34.58 | 391,000 | 76.13% | 33.06 | 32.01 | 29.82 | 28.51 | 25.57 | 76.83 | 92.66 | 93.38 | 92.48 | 97.49 | 1.36 | 1.11 | 0.26 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.