Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.93 | 294,000 | 53.93% | 23.07 | 23.03 | 24.97 | 25.58 | 26.09 | 53.96 | 93.06 | 84.29 | 97.09 | 98.06 | -0.35 | -0.60 | 0.25 | 0.55 | ||
| MEOH | METHANEX CORP | $39.54 | 325,000 | -15.36% | 39.17 | 37.36 | 35.10 | 34.38 | 38.48 | 67.79 | 82.45 | 83.99 | 57.22 | 64.52 | 1.41 | 1.26 | 0.15 | 1.15 | ||
| STNG | SCORPIO TANKERS INC | $59.68 | 1,645,000 | 46.74% | 58.45 | 54.16 | 48.82 | 44.83 | 44.37 | 74.46 | 85.21 | 89.03 | 62.44 | 73.42 | 3.63 | 3.14 | 0.49 | 0.62 | ||
| BCC | BOISE CASCADE CO | $81.52 | 343,000 | -27.33% | 85.44 | 86.42 | 86.09 | 87.71 | 101.13 | 41.80 | 9.79 | 13.44 | 4.60 | 9.17 | -0.99 | -0.26 | -0.73 | 1.29 | ||
| MGRC | MCGRATH RENTCORP | $123.47 | 204,000 | 42.66% | 123.52 | 123.12 | 121.08 | 117.56 | 116.60 | 52.33 | 45.77 | 45.87 | 24.07 | 24.55 | 0.68 | 0.87 | -0.19 | 0.74 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.04 | 6,585,000 | -46.28% | 4.78 | 4.59 | 4.33 | 4.52 | 4.70 | 69.25 | 74.28 | 71.84 | 41.34 | 43.97 | 0.18 | 0.14 | 0.05 | 0.88 | ||
| JOE | ST JOE CO | $52.16 | 204,000 | -8.93% | 51.67 | 50.93 | 50.69 | 48.28 | 47.21 | 56.15 | 67.83 | 70.78 | 59.23 | 60.66 | 0.47 | 0.36 | 0.11 | 1.11 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.66 | 1,502,000 | -38.59% | 12.64 | 12.76 | 12.42 | 12.09 | 13.23 | 52.40 | 21.82 | 15.05 | 12.01 | 5.40 | 0.05 | 0.11 | -0.06 | 1.04 | ||
| KGS | KODIAK GAS SERVICES INC | $34.05 | 1,352,000 | 67.33% | 33.58 | 34.56 | 33.48 | 34.12 | 37.37 | 49.91 | 20.10 | 16.02 | 14.84 | 8.47 | -0.22 | 0.02 | -0.23 | 1.07 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.97 | 236,000 | 19.80% | 40.75 | 40.52 | 39.12 | 36.50 | 33.73 | 57.50 | 74.33 | 71.98 | 66.03 | 61.63 | 0.58 | 0.61 | -0.03 | 0.28 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $64.06 | 582,000 | -33.26% | 64.00 | 64.26 | 62.19 | 57.60 | 56.92 | 53.54 | 18.88 | 17.91 | 13.14 | 7.76 | 0.52 | 0.92 | -0.40 | 1.57 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.31 | 358,000 | -0.83% | 23.79 | 23.91 | 24.06 | 24.43 | 24.92 | 55.63 | 82.84 | 79.15 | 96.59 | 96.40 | 0.01 | -0.09 | 0.10 | 0.72 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.40 | 735,000 | -19.41% | 54.93 | 55.29 | 55.93 | 59.63 | 70.53 | 46.44 | 11.56 | 9.70 | 11.47 | 3.82 | -0.38 | -0.25 | -0.14 | 1.00 | ||
| WD | WALKER & DUNLOP INC | $87.54 | 304,000 | -23.23% | 86.13 | 85.44 | 80.82 | 75.89 | 83.05 | 59.86 | 65.09 | 58.73 | 43.24 | 31.81 | 1.44 | 1.69 | -0.25 | 1.25 | ||
| BKU | BANKUNITED INC | $39.49 | 874,000 | -26.18% | 38.71 | 38.74 | 37.85 | 36.33 | 36.70 | 59.17 | 46.16 | 32.37 | 29.61 | 18.94 | 0.31 | 0.39 | -0.08 | 1.25 | ||
| WB | WEIBO CORP | $12.40 | 1,543,000 | -16.05% | 12.23 | 11.82 | 10.87 | 10.00 | 9.87 | 61.13 | 81.84 | 86.40 | 67.10 | 79.94 | 0.50 | 0.46 | 0.04 | 0.79 | ||
| CIVI | CIVITAS RESOURCES INC | $31.91 | 2,277,000 | 7.20% | 32.98 | 34.06 | 32.13 | 30.71 | 36.31 | 44.45 | 12.93 | 12.11 | 6.79 | 7.08 | -0.01 | 0.42 | -0.43 | 1.26 | ||
| AVA | AVISTA CORP | $36.41 | 744,000 | -17.06% | 36.23 | 36.47 | 37.07 | 37.87 | 38.08 | 47.51 | 34.40 | 20.84 | 52.83 | 30.59 | -0.30 | -0.30 | -0.00 | 0.38 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.37 | 733,000 | -20.76% | 20.37 | 20.55 | 20.00 | 19.57 | 20.52 | 51.86 | 21.43 | 12.55 | 14.31 | 5.02 | 0.04 | 0.16 | -0.12 | 0.93 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.31 | 156,000 | 4.00% | 124.50 | 124.34 | 123.15 | 123.25 | 124.46 | 58.22 | 55.46 | 51.87 | 47.92 | 36.61 | 0.43 | 0.39 | 0.04 | 0.43 | ||
| PRGO | PERRIGO CO PLC | $21.38 | 1,769,000 | -7.91% | 21.98 | 22.84 | 24.61 | 25.59 | 25.83 | 31.46 | 6.52 | 4.36 | 8.22 | 6.50 | -0.84 | -0.76 | -0.08 | 0.58 | ||
| BSM | BLACK STONE MINERALS LP | $12.96 | 354,000 | -29.48% | 12.48 | 12.33 | 12.41 | 13.00 | 13.89 | 65.86 | 98.32 | 96.18 | 99.10 | 98.65 | 0.12 | 0.00 | 0.11 | 0.59 | ||
| FBK | FB FINANCIAL CORP | $54.29 | 287,000 | -26.79% | 53.18 | 53.19 | 50.58 | 47.56 | 48.53 | 64.78 | 48.24 | 29.02 | 29.75 | 11.80 | 0.81 | 0.99 | -0.19 | 1.00 | ||
| REVG | REV GROUP INC | $59.36 | 658,000 | -16.28% | 61.38 | 57.88 | 52.76 | 46.87 | 39.43 | 58.63 | 61.43 | 65.20 | 24.34 | 31.98 | 2.46 | 2.77 | -0.31 | 1.17 | ||
| WDFC | WD 40 CO | $213.15 | 184,000 | 5.14% | 212.51 | 215.16 | 217.23 | 227.31 | 233.94 | 46.43 | 33.83 | 21.14 | 61.29 | 35.95 | -2.41 | -2.16 | -0.26 | 0.50 | ||
| GEF | GREIF INC | $60.45 | 174,000 | -30.40% | 60.93 | 63.02 | 64.85 | 62.42 | 60.80 | 36.36 | 7.85 | 10.67 | 23.62 | 24.38 | -1.45 | -1.25 | -0.21 | 0.81 | ||
| OLN | OLIN CORP | $24.97 | 2,158,000 | -14.70% | 25.54 | 24.33 | 22.02 | 21.39 | 25.14 | 58.86 | 57.06 | 62.69 | 2.32 | 10.76 | 1.12 | 1.17 | -0.05 | 1.32 | ||
| OGN | ORGANON & CO | $10.85 | 3,834,000 | -28.91% | 10.49 | 9.92 | 9.70 | 9.66 | 12.19 | 67.22 | 82.97 | 82.64 | 79.22 | 76.57 | 0.31 | 0.23 | 0.08 | 0.80 | ||
| BUR | BURFORD CAPITAL LTD | $12.87 | 801,000 | -22.08% | 12.84 | 13.28 | 13.47 | 13.31 | 13.50 | 43.37 | 25.54 | 26.26 | 34.77 | 35.36 | -0.20 | -0.15 | -0.05 | 1.01 | ||
| FLO | FLOWERS FOODS INC | $13.30 | 4,623,000 | 16.42% | 14.07 | 14.56 | 15.41 | 16.04 | 17.75 | 26.25 | 7.86 | 6.66 | 17.69 | 14.24 | -0.60 | -0.48 | -0.12 | 0.29 | ||
| ABM | ABM INDUSTRIES INC | $45.62 | 518,000 | -14.24% | 46.06 | 47.47 | 47.64 | 48.33 | 49.74 | 40.19 | 20.29 | 20.78 | 14.08 | 7.76 | -0.75 | -0.44 | -0.31 | 0.86 | ||
| CVBF | CVB FINANCIAL CORP | $20.21 | 598,000 | -4.32% | 20.08 | 20.08 | 19.88 | 19.57 | 19.83 | 54.63 | 24.19 | 21.19 | 25.31 | 9.34 | 0.06 | 0.11 | -0.05 | 0.80 | ||
| EE | EXCELERATE ENERGY INC | $24.35 | 394,000 | 57.60% | 23.74 | 24.00 | 24.58 | 26.70 | 28.03 | 52.28 | 57.96 | 50.11 | 84.70 | 79.29 | -0.22 | -0.34 | 0.13 | 0.86 | ||
| AWR | AMERICAN STATES WATER CO | $71.92 | 226,000 | -34.11% | 72.90 | 73.68 | 74.47 | 76.40 | 76.81 | 37.64 | 9.56 | 7.14 | 12.66 | 6.42 | -0.81 | -0.60 | -0.21 | 0.39 | ||
| PRK | PARK NATIONAL CORP | $171.57 | 46,700 | 0.21% | 169.04 | 170.55 | 168.36 | 166.16 | 165.54 | 55.05 | 34.71 | 20.27 | 30.63 | 11.68 | -0.03 | 0.49 | -0.52 | 0.87 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.31 | 5,718,000 | 31.09% | 9.16 | 9.04 | 8.53 | 8.46 | 8.47 | 66.80 | 73.60 | 75.35 | 26.20 | 24.49 | 0.21 | 0.21 | -0.01 | 0.79 | ||
| DAN | DANA INC | $20.98 | 1,621,000 | -9.03% | 20.78 | 20.45 | 18.44 | 17.42 | 15.40 | 65.42 | 56.65 | 59.15 | 12.39 | 6.11 | 0.66 | 0.76 | -0.10 | 1.64 | ||
| CAKE | CHEESECAKE FACTORY INC | $55.12 | 1,573,000 | -0.63% | 57.37 | 59.57 | 61.92 | 59.16 | 54.68 | 27.02 | 12.03 | 8.11 | 7.33 | 2.44 | -1.91 | -1.31 | -0.60 | 1.12 | ||
| DEI | DOUGLAS EMMETT INC | $16.39 | 1,431,000 | -10.34% | 16.48 | 16.17 | 15.61 | 15.16 | 16.05 | 56.02 | 42.90 | 54.73 | 7.06 | 11.30 | 0.30 | 0.33 | -0.03 | 1.10 | ||
| GTX | GARRETT MOTION INC | $13.56 | 15,405,000 | 723.36% | 13.20 | 13.17 | 12.70 | 11.70 | 10.40 | 64.65 | 61.28 | 50.24 | 42.70 | 19.08 | 0.16 | 0.19 | -0.02 | 0.71 | ||
| SAH | SONIC AUTOMOTIVE INC | $79.88 | 236,000 | 14.01% | 80.95 | 81.69 | 79.42 | 76.05 | 70.75 | 48.58 | 19.90 | 14.64 | 14.45 | 6.49 | 0.10 | 0.68 | -0.59 | 1.06 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.61 | 305,000 | 16.86% | 45.91 | 46.35 | 46.12 | 46.57 | 46.61 | 45.09 | 15.76 | 13.29 | 16.49 | 11.39 | -0.26 | -0.10 | -0.16 | 0.44 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.53 | 530,000 | -17.57% | 30.87 | 30.88 | 29.56 | 27.67 | 27.26 | 64.03 | 43.50 | 26.78 | 25.68 | 11.20 | 0.44 | 0.53 | -0.09 | 1.03 | ||
| BOH | BANK OF HAWAII CORP | $67.98 | 950,000 | 140.51% | 67.68 | 67.81 | 66.35 | 67.06 | 68.72 | 54.02 | 34.00 | 22.95 | 32.43 | 16.77 | 0.29 | 0.47 | -0.18 | 0.92 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.02 | 932,000 | 11.22% | 21.84 | 22.66 | 21.51 | 21.48 | 21.47 | 38.81 | 5.93 | 7.07 | 5.51 | 5.91 | -0.22 | 0.11 | -0.34 | 0.79 | ||
| XRAY | DENTSPLY SIRONA INC | $13.42 | 3,058,000 | 8.56% | 13.79 | 14.01 | 14.55 | 15.14 | 16.20 | 39.70 | 7.09 | 6.13 | 3.94 | 4.22 | -0.26 | -0.22 | -0.04 | 0.89 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.36 | 397,000 | -8.10% | 77.62 | 77.68 | 77.73 | 72.82 | 75.53 | 50.69 | 30.63 | 27.81 | 29.42 | 24.73 | 0.20 | 0.38 | -0.17 | 1.38 | ||
| AKR | ACADIA REALTY TRUST | $20.37 | 1,176,000 | -21.39% | 19.94 | 19.90 | 19.25 | 19.26 | 20.89 | 62.72 | 70.86 | 72.61 | 86.56 | 83.47 | 0.26 | 0.24 | 0.02 | 1.01 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.45 | 664,000 | 14.29% | 25.67 | 25.74 | 25.88 | 26.64 | 27.31 | 43.79 | 14.67 | 17.15 | 7.47 | 10.28 | -0.12 | -0.09 | -0.03 | 0.55 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.32 | 743,000 | -5.71% | 19.86 | 19.81 | 19.05 | 18.08 | 18.11 | 65.49 | 50.00 | 32.71 | 35.29 | 15.38 | 0.27 | 0.31 | -0.04 | 0.88 | ||
| BTU | PEABODY ENERGY CORP | $21.79 | 5,672,000 | -38.29% | 19.51 | 18.18 | 17.15 | 15.42 | 16.03 | 76.93 | 98.23 | 96.40 | 100.00 | 94.79 | 1.11 | 0.74 | 0.37 | 0.91 | ||
| WU | WESTERN UNION CO | $8.20 | 11,065,000 | 26.23% | 8.47 | 8.54 | 8.38 | 8.81 | 9.67 | 40.95 | 25.96 | 19.18 | 10.65 | 6.34 | -0.03 | 0.02 | -0.06 | 0.70 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.07 | 97,000 | -35.33% | 34.38 | 34.18 | 32.14 | 30.50 | 27.87 | 65.40 | 84.16 | 74.46 | 54.32 | 34.26 | 0.83 | 0.77 | 0.06 | 1.27 | ||
| CC | CHEMOURS CO | $17.53 | 3,116,000 | -11.35% | 16.74 | 15.92 | 14.42 | 12.90 | 14.58 | 70.81 | 78.56 | 80.27 | 88.94 | 88.70 | 0.90 | 0.80 | 0.10 | 1.56 | ||
| UE | URBAN EDGE PROPERTIES | $20.76 | 754,000 | -16.41% | 20.92 | 20.77 | 20.02 | 19.26 | 19.67 | 54.58 | 22.33 | 28.89 | 14.44 | 14.11 | 0.23 | 0.32 | -0.09 | 0.94 | ||
| MRX | MAREX GROUP PLC | $33.81 | 734,000 | -42.70% | 33.94 | 34.91 | 36.20 | 39.38 | 36.92 | 40.21 | 20.65 | 10.98 | 40.35 | 19.33 | -0.85 | -0.74 | -0.11 | 0.99 | ||
| SXI | STANDEX INTERNATIONAL CORP | $214.67 | 112,000 | 30.23% | 206.57 | 206.50 | 189.08 | 171.98 | 175.66 | 61.92 | 77.64 | 73.16 | 44.25 | 34.36 | 4.80 | 5.41 | -0.61 | 0.99 | ||
| BMA | MACRO BANK INC | $40.43 | 1,423,000 | 344.69% | 45.57 | 52.74 | 62.60 | 71.96 | 81.65 | 25.73 | 6.98 | 5.82 | 32.75 | 31.33 | -6.64 | -5.76 | -0.88 | 1.10 | ||
| NOG | NORTHERN OIL & GAS INC | $26.26 | 1,737,000 | 26.70% | 25.42 | 25.52 | 26.17 | 27.24 | 30.37 | 54.79 | 68.66 | 56.14 | 69.90 | 51.71 | -0.03 | -0.18 | 0.15 | 1.31 | ||
| AUGO | AURA MINERALS INC | $30.99 | 204,000 | -52.11% | 31.85 | 30.42 | N/A | N/A | N/A | 55.71 | 65.54 | 71.48 | 30.01 | 45.01 | N/A | N/A | N/A | -0.14 | ||
| POWI | POWER INTEGRATIONS INC | $45.57 | 576,000 | 30.02% | 44.90 | 45.27 | 48.25 | 51.06 | 54.70 | 48.00 | 57.70 | 49.62 | 86.91 | 78.90 | -0.83 | -1.09 | 0.26 | 1.54 | ||
| GCMG | GCM GROSVENOR INC | $13.12 | 683,000 | -56.39% | 12.88 | 12.90 | 12.48 | 12.35 | 12.66 | 64.70 | 76.40 | 74.54 | 63.79 | 55.69 | 0.12 | 0.12 | -0.01 | 0.64 | ||
| MTRN | MATERION CORP | $122.12 | 305,000 | 19.61% | 114.01 | 112.41 | 105.25 | 92.42 | 93.37 | 71.50 | 87.76 | 86.30 | 90.37 | 73.74 | 3.20 | 2.82 | 0.38 | 1.18 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.36 | 422,000 | -14.75% | 25.97 | 26.19 | 25.24 | 24.73 | 25.55 | 58.24 | 39.23 | 24.51 | 23.94 | 9.00 | 0.18 | 0.29 | -0.11 | 0.95 | ||
| BANC | BANC OF CALIFORNIA INC | $17.05 | 1,943,000 | -17.35% | 16.72 | 16.65 | 15.62 | 14.80 | 14.90 | 66.66 | 46.42 | 35.29 | 21.43 | 7.54 | 0.33 | 0.40 | -0.07 | 1.12 | ||
| WAFD | WAFD INC | $31.83 | 541,000 | -19.13% | 31.37 | 31.43 | 30.57 | 29.84 | 30.03 | 59.50 | 44.55 | 28.66 | 33.08 | 14.73 | 0.22 | 0.29 | -0.07 | 0.92 | ||
| KWR | QUAKER CHEMICAL CORP | $143.05 | 90,000 | -36.62% | 141.51 | 141.88 | 132.05 | 121.65 | 127.48 | 58.38 | 61.59 | 55.63 | 23.74 | 20.29 | 2.42 | 3.20 | -0.78 | 1.28 | ||
| TRMK | TRUSTMARK CORP | $41.06 | 340,000 | 18.88% | 40.16 | 40.17 | 38.88 | 37.10 | 36.26 | 63.12 | 44.64 | 30.87 | 31.53 | 13.41 | 0.43 | 0.52 | -0.08 | 0.86 | ||
| ALG | ALAMO GROUP INC | $204.10 | 89,000 | 59.78% | 206.75 | 210.49 | 216.94 | 209.88 | 196.53 | 40.26 | 14.02 | 10.98 | 22.83 | 19.08 | -3.97 | -3.35 | -0.63 | 0.86 | ||
| WWW | WOLVERINE WORLD WIDE INC | $30.40 | 1,788,000 | 9.76% | 30.87 | 31.05 | 26.80 | 21.89 | 20.02 | 57.47 | 32.46 | 23.25 | 7.48 | 5.32 | 0.96 | 1.41 | -0.45 | 1.51 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.82 | 98,000 | 63.33% | 44.57 | 43.98 | 44.05 | 42.89 | 42.07 | 66.97 | 91.21 | 92.34 | 100.00 | 99.52 | 0.48 | 0.21 | 0.26 | 0.54 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $36.23 | 3,615,000 | -3.91% | 30.19 | 29.67 | 30.00 | 28.13 | 27.09 | 70.11 | 89.73 | 86.15 | 99.84 | 98.78 | 1.02 | 0.17 | 0.86 | 1.24 | ||
| NWL | NEWELL BRANDS INC | $5.80 | 4,270,000 | -20.93% | 6.03 | 5.97 | 5.71 | 5.59 | 6.79 | 48.17 | 7.73 | 11.72 | 4.38 | 2.23 | 0.07 | 0.12 | -0.06 | 1.18 | ||
| PK | PARK HOTELS & RESORTS INC | $12.13 | 3,768,000 | 21.94% | 11.96 | 11.86 | 11.26 | 10.83 | 11.77 | 62.52 | 69.94 | 69.33 | 46.19 | 45.78 | 0.26 | 0.27 | -0.01 | 1.45 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.82 | 412,000 | -26.95% | 47.74 | 46.38 | 43.08 | 40.36 | 37.99 | 67.96 | 80.73 | 81.79 | 53.12 | 58.58 | 1.66 | 1.53 | 0.13 | 0.60 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.05 | 620,000 | -22.89% | 43.00 | 42.93 | 36.10 | 32.39 | 29.71 | 83.54 | 63.55 | 65.34 | 6.81 | 5.62 | 1.82 | 2.31 | -0.49 | 1.06 | ||
| LCII | LCI INDUSTRIES | $99.14 | 245,000 | -21.47% | 101.80 | 103.67 | 100.77 | 94.80 | 97.00 | 42.68 | 7.72 | 6.65 | 2.82 | 0.94 | -0.40 | 0.58 | -0.98 | 1.21 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.70 | 360,000 | -42.86% | 22.54 | 22.51 | 22.57 | 22.74 | 23.26 | 52.78 | 30.98 | 25.11 | 37.21 | 26.35 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| SHOO | STEVEN MADDEN LTD | $32.70 | 1,395,000 | -21.54% | 31.26 | 30.04 | 27.51 | 25.90 | 30.28 | 73.60 | 86.88 | 85.87 | 85.25 | 71.33 | 1.42 | 1.26 | 0.16 | 1.19 | ||
| BWLP | BW LPG LTD | $15.66 | 277,000 | 0.73% | 15.79 | 15.66 | 14.63 | 12.95 | 12.13 | 55.86 | 63.18 | 74.98 | 39.87 | 63.54 | 0.36 | 0.41 | -0.05 | 0.94 | ||
| ASH | ASHLAND INC | $51.80 | 618,000 | -15.23% | 52.92 | 54.22 | 53.06 | 52.00 | 57.92 | 42.34 | 8.11 | 4.45 | 5.74 | 1.91 | -0.48 | 0.01 | -0.49 | 0.94 | ||
| FRME | FIRST MERCHANTS CORP | $40.96 | 305,000 | -1.61% | 40.27 | 40.79 | 39.96 | 38.87 | 39.81 | 56.35 | 36.92 | 20.64 | 27.61 | 11.35 | 0.11 | 0.25 | -0.14 | 0.88 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.62 | 1,156,000 | 32.57% | 31.71 | 31.82 | 31.28 | 32.78 | 35.40 | 41.54 | 4.04 | 4.40 | 0.00 | 0.00 | -0.07 | 0.14 | -0.21 | 0.80 | ||
| BANR | BANNER CORP | $67.76 | 190,000 | 2.70% | 66.56 | 66.75 | 65.55 | 64.45 | 65.56 | 58.12 | 40.91 | 26.19 | 35.73 | 14.42 | 0.29 | 0.44 | -0.15 | 0.95 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.25 | 680,000 | 10.03% | 14.49 | 13.98 | 13.79 | 13.34 | 12.42 | 78.85 | 91.44 | 92.66 | 96.79 | 96.64 | 0.36 | 0.21 | 0.15 | 1.02 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.84 | 1,166,000 | -15.99% | 19.47 | 19.23 | 18.89 | 17.64 | 16.48 | 63.24 | 87.74 | 77.81 | 74.29 | 59.07 | 0.24 | 0.21 | 0.04 | 0.82 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.86 | 500,000 | 13.90% | 29.69 | 29.59 | 28.35 | 28.10 | 28.72 | 59.45 | 50.24 | 56.11 | 25.16 | 34.66 | 0.40 | 0.45 | -0.05 | 0.63 | ||
| TRN | TRINITY INDUSTRIES INC | $28.61 | 610,000 | -2.24% | 28.25 | 28.36 | 27.41 | 26.80 | 29.80 | 55.90 | 32.17 | 28.45 | 30.08 | 16.34 | 0.18 | 0.27 | -0.09 | 1.08 | ||
| PHIN | PHINIA INC | $59.43 | 472,000 | 6.79% | 58.41 | 58.36 | 54.15 | 48.79 | 48.05 | 64.33 | 61.26 | 41.55 | 25.18 | 11.79 | 1.24 | 1.52 | -0.28 | 1.13 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.55 | 572,000 | 26.83% | 34.36 | 33.62 | 31.44 | 31.38 | 28.92 | 78.69 | 91.71 | 91.42 | 100.00 | 100.00 | 1.01 | 0.85 | 0.16 | 0.66 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.77 | 488,000 | 31.54% | 42.42 | 42.53 | 40.58 | 41.47 | 42.72 | 55.59 | 55.77 | 52.68 | 48.23 | 44.04 | 0.37 | 0.47 | -0.10 | 0.91 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.30 | 619,000 | 13.16% | 22.00 | 22.26 | 21.99 | 20.65 | 19.84 | 53.33 | 53.51 | 37.64 | 32.00 | 16.45 | 0.01 | 0.06 | -0.05 | 1.16 | ||
| FBNC | FIRST BANCORP | $54.94 | 224,000 | -8.94% | 54.62 | 54.52 | 51.50 | 46.88 | 44.59 | 58.95 | 26.51 | 22.47 | 19.09 | 9.52 | 0.79 | 1.15 | -0.35 | 0.89 | ||
| TRMD | TORM PLC | $23.21 | 355,000 | -50.49% | 22.95 | 22.24 | 20.21 | 18.73 | 18.69 | 65.95 | 83.96 | 83.59 | 45.72 | 43.65 | 0.88 | 0.90 | -0.02 | 0.59 | ||
| HUBG | HUB GROUP INC | $37.14 | 723,000 | -21.33% | 36.90 | 36.92 | 35.86 | 34.84 | 38.20 | 53.61 | 60.66 | 54.24 | 54.16 | 47.82 | 0.33 | 0.39 | -0.06 | 0.98 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.26 | 169,000 | -6.11% | 60.57 | 60.58 | 58.17 | 55.98 | 56.11 | 60.52 | 34.78 | 24.40 | 19.00 | 6.53 | 0.71 | 0.94 | -0.23 | 0.85 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.54 | 153,000 | 12.50% | 76.94 | 78.83 | 77.50 | 76.73 | 74.32 | 46.34 | 14.47 | 8.74 | 15.06 | 5.02 | -0.55 | 0.01 | -0.56 | 0.76 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.77 | 1,926,000 | -16.91% | 3.60 | 3.63 | 3.92 | 3.97 | 3.44 | 55.19 | 81.85 | 68.87 | 100.00 | 98.64 | -0.06 | -0.10 | 0.04 | 0.81 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $43.03 | 711,000 | -20.65% | 39.45 | 38.36 | 36.42 | 35.08 | 37.94 | 77.52 | 91.99 | 90.27 | 100.00 | 96.07 | 1.38 | 0.96 | 0.43 | 1.56 | ||
| ABR | ARBOR REALTY TRUST INC | $11.65 | 1,897,000 | -40.29% | 11.80 | 11.79 | 11.67 | 11.03 | 11.94 | 48.17 | 20.09 | 18.84 | 18.73 | 10.44 | 0.02 | 0.06 | -0.04 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.