Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNS | COHEN & STEERS INC | $72.95 | 332,000 | -33.33% | 73.89 | 75.30 | 79.70 | 77.33 | 71.29 | 35.09 | 36.92 | 40.74 | 64.98 | 73.65 | -1.75 | -1.80 | 0.06 | 1.02 | ||
| BWLP | BW LPG LTD | $24.68 | 172,000 | -48.04% | 24.93 | 24.84 | 23.46 | 21.77 | 18.91 | 53.38 | 26.85 | 22.50 | 20.22 | 11.34 | 0.31 | 0.51 | -0.20 | 0.78 | ||
| OTTR | OTTER TAIL CORP | $89.15 | 131,000 | -37.02% | 88.78 | 88.84 | 90.68 | 89.66 | 88.15 | 48.74 | 46.09 | 43.62 | 71.07 | 66.23 | -0.49 | -0.63 | 0.13 | 0.56 | ||
| AVNT | AVIENT CORP | $40.78 | 668,000 | -14.80% | 40.86 | 41.54 | 41.62 | 38.77 | 37.51 | 43.41 | 44.50 | 37.86 | 75.72 | 63.37 | -0.39 | -0.30 | -0.09 | 1.41 | ||
| TAC | TRANSALTA CORP | $11.79 | 848,000 | -61.63% | 11.96 | 11.96 | 12.41 | 12.94 | 12.94 | 44.24 | 26.40 | 25.51 | 45.71 | 43.35 | -0.17 | -0.17 | -0.00 | 0.74 | ||
| GEF | GREIF INC | $80.46 | 326,000 | -13.07% | 82.85 | 83.23 | 84.47 | 76.48 | 73.15 | 37.13 | 34.59 | 46.32 | 17.60 | 36.33 | -0.56 | -0.28 | -0.27 | 0.73 | ||
| SLGN | SILGAN HOLDINGS INC | $35.09 | 1,110,000 | -37.00% | 36.78 | 38.28 | 40.90 | 41.09 | 41.80 | 25.62 | 9.91 | 9.05 | 30.20 | 24.23 | -1.56 | -1.34 | -0.22 | 0.60 | ||
| PJT | PJT PARTNERS INC | $144.84 | 403,000 | -1.23% | 150.12 | 162.09 | 168.09 | 162.62 | 160.33 | 26.73 | 10.05 | 11.26 | 9.72 | 8.41 | -6.89 | -5.40 | -1.49 | 0.88 | ||
| INDB | INDEPENDENT BANK CORP | $78.16 | 344,000 | -4.18% | 80.76 | 81.67 | 83.29 | 82.19 | 80.13 | 32.14 | 15.47 | 17.97 | 22.52 | 24.81 | -1.02 | -0.71 | -0.32 | 0.83 | ||
| TRMD | TORM PLC | $36.15 | 1,103,000 | -40.54% | 35.78 | 35.23 | 32.26 | 30.93 | 28.46 | 60.21 | 45.50 | 37.21 | 18.71 | 8.73 | 0.92 | 1.15 | -0.22 | 0.55 | ||
| IPAR | INTERPARFUMS INC | $115.09 | 174,000 | -10.31% | 115.11 | 114.23 | 117.66 | 109.73 | 101.27 | 49.55 | 76.08 | 76.90 | 81.74 | 84.08 | 0.09 | -0.51 | 0.61 | 0.88 | ||
| WT | WISDOMTREE INC | $24.27 | 2,317,000 | -8.85% | 23.54 | 23.74 | 22.63 | 20.64 | 17.96 | 58.33 | 73.62 | 64.85 | 89.87 | 80.02 | 0.32 | 0.31 | 0.01 | 1.06 | ||
| PHI | PLDT INC | $16.95 | 250,000 | 63.40% | 17.51 | 17.87 | 18.79 | 18.66 | 20.32 | 29.09 | 11.94 | 11.06 | 0.00 | 0.31 | -0.44 | -0.36 | -0.07 | 0.41 | ||
| HP | HELMERICH & PAYNE INC | $36.61 | 1,019,000 | -40.93% | 39.61 | 42.10 | 40.33 | 38.41 | 36.21 | 30.55 | 2.65 | 4.58 | 0.00 | 1.62 | -1.00 | -0.18 | -0.82 | 1.05 | ||
| BMI | BADGER METER INC | $125.99 | 297,000 | -12.13% | 129.72 | 129.53 | 131.97 | 132.09 | 143.62 | 40.81 | 36.79 | 48.50 | 34.83 | 54.12 | -1.22 | -1.13 | -0.09 | 0.96 | ||
| EE | EXCELERATE ENERGY INC | $32.19 | 343,000 | 35.04% | 34.44 | 36.64 | 37.49 | 36.64 | 35.41 | 28.80 | 3.29 | 4.78 | 0.00 | 0.93 | -1.49 | -0.94 | -0.55 | 0.79 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.01 | 352,000 | 13.55% | 25.82 | 26.56 | 26.45 | 26.93 | 26.60 | 34.49 | 8.67 | 11.45 | 1.54 | 4.06 | -0.39 | -0.19 | -0.20 | 0.64 | ||
| BNL | BROADSTONE NET LEASE INC | $18.88 | 1,486,000 | 21.50% | 19.07 | 19.86 | 20.81 | 20.82 | 19.84 | 22.84 | 8.49 | 8.16 | 3.43 | 1.46 | -0.60 | -0.52 | -0.07 | 0.60 | ||
| THO | THOR INDUSTRIES INC | $70.16 | 807,000 | -12.19% | 70.70 | 72.28 | 75.73 | 75.73 | 86.05 | 41.76 | 46.72 | 45.42 | 73.16 | 75.30 | -1.46 | -1.55 | 0.09 | 1.15 | ||
| WSBC | WESBANCO INC | $37.73 | 680,000 | -12.37% | 38.68 | 39.56 | 40.66 | 38.54 | 36.71 | 30.81 | 13.68 | 14.78 | 26.47 | 25.79 | -0.70 | -0.53 | -0.17 | 0.79 | ||
| DHT | DHT HOLDINGS INC | $22.42 | 3,554,000 | -7.54% | 22.20 | 21.63 | 19.96 | 18.79 | 17.38 | 62.38 | 48.19 | 43.88 | 23.88 | 16.54 | 0.64 | 0.74 | -0.10 | 0.53 | ||
| OGN | ORGANON & CO | $13.74 | 1,629,000 | -18.14% | 13.71 | 13.71 | 13.67 | 13.55 | 10.79 | 61.11 | 72.65 | 67.18 | 91.64 | 75.90 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $104.68 | 378,000 | 13.17% | 102.53 | 102.08 | 106.10 | 97.80 | 80.73 | 51.16 | 68.65 | 56.63 | 93.69 | 74.09 | -1.03 | -1.40 | 0.37 | 1.34 | ||
| RNST | RENASANT CORP | $39.34 | 738,000 | 20.39% | 40.12 | 40.45 | 41.86 | 41.72 | 39.81 | 33.86 | 22.56 | 24.42 | 46.66 | 50.01 | -0.54 | -0.51 | -0.03 | 0.88 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.89 | 1,166,000 | -3.64% | 60.88 | 60.83 | 60.79 | 57.12 | 53.23 | 60.48 | 59.59 | 63.85 | 33.87 | 53.96 | 0.15 | 0.19 | -0.05 | 0.74 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $43.94 | 916,000 | 35.50% | 44.48 | 45.39 | 48.79 | 49.63 | 54.08 | 34.57 | 19.90 | 22.71 | 49.67 | 55.36 | -1.26 | -1.34 | 0.09 | 1.17 | ||
| BANF | BANCFIRST CORP | $106.35 | 153,000 | -3.16% | 108.13 | 109.55 | 111.97 | 112.13 | 111.87 | 36.16 | 19.92 | 18.96 | 34.26 | 31.41 | -1.37 | -1.15 | -0.22 | 0.71 | ||
| KTB | KONTOOR BRANDS INC | $64.29 | 509,000 | 17.01% | 65.92 | 67.93 | 76.22 | 76.23 | 71.65 | 33.57 | 16.26 | 13.60 | 64.59 | 61.81 | -3.32 | -3.43 | 0.11 | 1.13 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.46 | 815,000 | 41.74% | 29.82 | 31.08 | 32.08 | 31.65 | 27.94 | 31.90 | 11.98 | 15.76 | 22.88 | 26.91 | -0.88 | -0.62 | -0.26 | 0.38 | ||
| NHC | NATIONAL HEALTHCARE CORP | $224.16 | 105,000 | 12.90% | 224.24 | 223.55 | 223.97 | 211.73 | 183.53 | 50.50 | 61.29 | 61.22 | 67.59 | 61.06 | 0.54 | 0.55 | -0.01 | 0.51 | ||
| OLED | UNIVERSAL DISPLAY CORP | $76.16 | 562,000 | 39.45% | 76.72 | 78.98 | 82.71 | 85.16 | 96.50 | 42.07 | 28.02 | 21.80 | 57.25 | 41.78 | -2.22 | -2.06 | -0.16 | 1.61 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.83 | 5,277,000 | 30.23% | 14.76 | 15.22 | 16.10 | 16.33 | 16.35 | 34.82 | 21.42 | 12.51 | 71.09 | 43.20 | -0.45 | -0.45 | 0.00 | 0.74 | ||
| PVH | PVH CORP | $75.74 | 744,000 | -3.50% | 74.65 | 73.14 | 78.32 | 79.87 | 76.13 | 52.16 | 82.83 | 82.56 | 97.24 | 97.61 | -0.37 | -1.11 | 0.75 | 1.45 | ||
| SLG | SL GREEN REALTY CORP | $49.02 | 1,019,000 | 76.30% | 51.18 | 52.29 | 54.27 | 51.10 | 46.55 | 34.05 | 11.97 | 15.05 | 16.81 | 23.92 | -1.35 | -1.00 | -0.34 | 1.24 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.75 | 3,041,000 | -38.73% | 29.66 | 29.28 | 27.58 | 26.34 | 25.50 | 49.48 | 28.39 | 35.74 | 5.20 | 7.78 | 0.45 | 0.70 | -0.24 | 1.22 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.00 | 1,384,000 | 34.76% | 36.66 | 36.90 | 37.53 | 37.15 | 36.30 | 39.65 | 23.77 | 26.39 | 47.78 | 47.44 | -0.33 | -0.28 | -0.06 | 0.90 | ||
| NIC | NICOLET BANKSHARES INC | $163.57 | 196,000 | 40.00% | 166.63 | 168.55 | 171.04 | 160.91 | 152.53 | 36.24 | 25.98 | 31.17 | 43.68 | 48.77 | -1.43 | -1.02 | -0.41 | 0.76 | ||
| GPGI | GPGI INC | $11.77 | 2,347,000 | 34.58% | 12.02 | 12.70 | 13.34 | 13.45 | 16.74 | 39.45 | 14.55 | 10.55 | 15.82 | 15.67 | -0.48 | -0.41 | -0.08 | 0.94 | ||
| KEN | KENON HOLDINGS LTD | $65.17 | 12,800 | 2.40% | 64.87 | 65.45 | 66.18 | 71.22 | 74.28 | 48.84 | 38.41 | 30.14 | 50.74 | 40.59 | -0.55 | -0.50 | -0.05 | 0.87 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.62 | 797,000 | 15.67% | 12.43 | 12.26 | 13.44 | 13.55 | 12.12 | 48.42 | 87.73 | 83.89 | 94.95 | 96.41 | -0.20 | -0.34 | 0.14 | 0.77 | ||
| HNI | HNI CORP | $46.65 | 408,000 | -32.00% | 46.72 | 47.11 | 47.04 | 40.93 | 41.40 | 47.67 | 51.49 | 47.38 | 55.03 | 50.37 | -0.10 | -0.01 | -0.09 | 0.90 | ||
| TNK | TEEKAY TANKERS LTD | $96.81 | 350,000 | 12.18% | 97.19 | 96.16 | 87.70 | 80.54 | 74.02 | 58.43 | 32.14 | 29.59 | 15.50 | 7.13 | 2.31 | 3.23 | -0.92 | 0.47 | ||
| MWA | MUELLER WATER PRODUCTS INC | $21.47 | 980,000 | -27.51% | 21.84 | 22.74 | 24.34 | 24.94 | 26.19 | 26.37 | 9.48 | 8.08 | 16.94 | 12.71 | -0.86 | -0.80 | -0.06 | 0.94 | ||
| SXI | STANDEX INTERNATIONAL CORP | $273.35 | 185,000 | 24.16% | 270.05 | 270.27 | 295.29 | 295.07 | 273.38 | 43.99 | 82.01 | 87.43 | 91.02 | 96.39 | -5.89 | -8.94 | 3.05 | 1.05 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.51 | 372,000 | 9.41% | 35.81 | 36.18 | 36.57 | 36.85 | 38.01 | 41.63 | 19.37 | 16.76 | 42.83 | 34.43 | -0.31 | -0.23 | -0.08 | 0.88 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $63.61 | 542,000 | 20.18% | 65.60 | 68.28 | 74.02 | 79.07 | 92.96 | 24.85 | 7.14 | 7.58 | 7.85 | 11.95 | -2.87 | -2.71 | -0.16 | 0.99 | ||
| SHOO | STEVEN MADDEN LTD | $45.14 | 1,048,000 | -14.66% | 43.54 | 42.94 | 44.76 | 43.47 | 41.26 | 56.55 | 96.08 | 91.32 | 98.75 | 95.01 | 0.05 | -0.38 | 0.43 | 1.26 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.45 | 807,000 | 10.70% | 31.80 | 32.19 | 33.08 | 32.59 | 30.32 | 39.26 | 42.74 | 39.01 | 73.59 | 63.27 | -0.39 | -0.39 | -0.01 | 0.87 | ||
| MCHB | MECHANICS BANCORP | $14.86 | 577,000 | 64.86% | 15.17 | 15.37 | 16.00 | 15.61 | 15.22 | 29.96 | 15.82 | 16.55 | 37.70 | 39.14 | -0.29 | -0.27 | -0.03 | 1.00 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $33.35 | 313,000 | 1.29% | 33.97 | 34.56 | 35.06 | 33.59 | 31.48 | 34.79 | 12.44 | 9.94 | 3.68 | 1.23 | -0.47 | -0.29 | -0.18 | 0.39 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.65 | 1,324,000 | 5.67% | 12.53 | 12.65 | 12.89 | 12.91 | 12.97 | 47.76 | 38.97 | 26.78 | 69.91 | 50.20 | -0.13 | -0.13 | 0.00 | 0.51 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.48 | 344,000 | -5.49% | 92.15 | 91.58 | 90.35 | 82.63 | 68.76 | 52.81 | 75.64 | 78.04 | 81.94 | 82.54 | 0.72 | 0.65 | 0.07 | 1.13 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $66.66 | 489,000 | 81.78% | 67.53 | 69.18 | 72.66 | 73.59 | 77.71 | 28.35 | 5.51 | 7.90 | 0.00 | 2.03 | -1.65 | -1.55 | -0.11 | 0.37 | ||
| SBLK | STAR BULK CARRIERS CORP | $29.20 | 1,597,000 | -16.08% | 30.61 | 30.97 | 29.74 | 28.10 | 25.39 | 40.81 | 7.45 | 7.69 | 0.00 | 0.00 | -0.05 | 0.32 | -0.37 | 0.80 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.52 | 1,383,000 | -22.87% | 22.83 | 22.94 | 23.18 | 22.57 | 21.33 | 42.60 | 39.46 | 45.45 | 54.36 | 62.57 | -0.08 | -0.07 | -0.01 | 0.87 | ||
| BSM | BLACK STONE MINERALS LP | $14.31 | 337,000 | 1.81% | 14.65 | 14.77 | 14.70 | 14.27 | 14.38 | 38.93 | 8.99 | 13.09 | 2.05 | 6.35 | -0.06 | 0.01 | -0.07 | 0.48 | ||
| PRK | PARK NATIONAL CORP | $179.90 | 65,000 | -43.48% | 181.71 | 185.92 | 195.21 | 185.96 | 175.55 | 30.60 | 17.64 | 14.83 | 64.10 | 48.24 | -4.30 | -4.03 | -0.27 | 0.81 | ||
| AWR | AMERICAN STATES WATER CO | $81.94 | 207,000 | -8.41% | 84.06 | 86.03 | 87.05 | 83.35 | 78.96 | 31.61 | 10.94 | 8.36 | 9.83 | 5.28 | -1.52 | -0.91 | -0.61 | 0.29 | ||
| PLMR | PALOMAR HOLDINGS INC | $123.14 | 207,000 | -13.39% | 130.28 | 132.46 | 132.62 | 125.97 | 125.96 | 33.92 | 8.30 | 4.37 | 0.28 | 0.09 | -2.06 | -0.47 | -1.59 | 0.82 | ||
| VGNT | VERSIGENT PLC | $45.66 | 520,000 | -24.64% | 46.22 | 46.58 | 45.56 | 44.49 | N/A | 47.92 | 37.94 | 31.60 | 33.55 | 29.10 | -0.05 | 0.17 | -0.21 | 2.07 | ||
| BBWI | BATH & BODY WORKS INC | $15.99 | 4,982,000 | -43.60% | 16.79 | 17.54 | 18.78 | 19.21 | 19.96 | 35.12 | 8.95 | 8.18 | 0.84 | 7.56 | -0.74 | -0.65 | -0.09 | 1.39 | ||
| CALM | CAL-MAINE FOODS INC | $68.55 | 1,737,000 | 75.28% | 71.05 | 73.21 | 80.08 | 79.81 | 80.47 | 27.81 | 12.00 | 7.93 | 15.42 | 7.72 | -3.21 | -2.83 | -0.38 | 0.28 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.92 | 950,000 | 2.15% | 28.46 | 28.92 | 29.74 | 29.68 | 27.70 | 32.57 | 19.52 | 17.19 | 43.87 | 46.22 | -0.44 | -0.38 | -0.06 | 0.49 | ||
| ATKR | ATKORE INC | $94.73 | 605,000 | -70.23% | 94.52 | 94.24 | 90.33 | 83.62 | 74.94 | 73.08 | 91.07 | 89.65 | 67.01 | 53.81 | 1.05 | 1.36 | -0.31 | 1.49 | ||
| HTGC | HERCULES CAPITAL INC | $16.97 | 1,201,000 | 41.46% | 17.19 | 17.40 | 17.00 | 16.34 | 16.40 | 43.74 | 19.49 | 14.14 | 18.10 | 11.59 | -0.04 | 0.06 | -0.11 | 0.78 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $110.50 | 96,000 | -2.04% | 112.24 | 114.31 | 115.38 | 110.99 | 117.08 | 39.35 | 37.48 | 33.41 | 29.48 | 20.86 | -1.46 | -0.83 | -0.63 | 0.93 | ||
| BTE | BAYTEX ENERGY CORP | $4.47 | 18,847,000 | -3.32% | 4.65 | 4.83 | 4.60 | 4.56 | 4.19 | 37.86 | 8.45 | 7.95 | 0.00 | 0.44 | -0.04 | 0.03 | -0.07 | 1.00 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.45 | 2,645,000 | -15.03% | 18.01 | 18.60 | 21.76 | 24.17 | 22.25 | 27.96 | 18.64 | 16.23 | 75.15 | 67.35 | -1.14 | -1.25 | 0.12 | 1.34 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.64 | 1,681,000 | 80.56% | 30.16 | 30.43 | 31.43 | 30.08 | 27.09 | 31.81 | 11.99 | 15.80 | 12.10 | 18.56 | -0.48 | -0.32 | -0.15 | 0.87 | ||
| KAI | KADANT INC | $267.13 | 117,000 | -55.85% | 270.43 | 278.22 | 301.86 | 305.57 | 310.17 | 34.13 | 26.24 | 30.87 | 69.86 | 79.37 | -9.50 | -10.25 | 0.75 | 1.17 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.83 | 226,000 | -3.42% | 61.27 | 62.09 | 63.78 | 64.35 | 62.79 | 32.25 | 17.20 | 17.34 | 25.56 | 24.32 | -0.93 | -0.79 | -0.14 | 0.79 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.38 | 261,000 | -12.12% | 25.47 | 25.97 | 25.77 | 25.26 | 25.44 | 28.07 | 6.40 | 7.75 | 0.00 | 0.00 | -0.27 | -0.05 | -0.22 | 0.43 | ||
| PK | PARK HOTELS & RESORTS INC | $15.57 | 3,603,000 | -27.08% | 15.23 | 15.25 | 15.21 | 14.28 | 12.65 | 56.50 | 79.14 | 70.35 | 92.94 | 90.42 | 0.06 | 0.02 | 0.04 | 1.32 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.37 | 1,026,000 | 45.74% | 33.05 | 33.58 | 34.18 | 32.82 | 32.46 | 35.51 | 14.53 | 16.46 | 28.55 | 28.72 | -0.46 | -0.32 | -0.14 | 0.98 | ||
| ASH | ASHLAND INC | $68.44 | 687,000 | 24.01% | 69.17 | 70.69 | 71.63 | 66.65 | 62.46 | 37.35 | 18.38 | 18.79 | 15.10 | 11.32 | -0.99 | -0.72 | -0.27 | 0.92 | ||
| ECO | OKEANIS ECO TANKERS CORP | $80.25 | 392,000 | -30.25% | 80.97 | 77.04 | 67.79 | 60.26 | 52.45 | 63.33 | 51.78 | 49.72 | 9.35 | 5.70 | 3.74 | 4.35 | -0.61 | 0.52 | ||
| SII | SPROTT INC | $120.25 | 74,000 | -34.51% | 125.12 | 127.14 | 121.38 | 121.39 | 125.60 | 42.20 | 15.07 | 17.76 | 0.39 | 1.30 | -0.41 | 1.01 | -1.42 | 0.92 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $128.15 | 146,000 | -16.57% | 129.72 | 130.31 | 132.86 | 129.00 | 128.59 | 40.25 | 22.94 | 20.43 | 18.18 | 19.22 | -1.16 | -0.90 | -0.25 | 0.33 | ||
| FSK | FS KKR CAPITAL CORP | $11.11 | 2,343,000 | 63.96% | 11.32 | 11.72 | 11.67 | 11.19 | 11.81 | 36.78 | 17.28 | 12.15 | 5.60 | 5.13 | -0.20 | -0.11 | -0.09 | 0.74 | ||
| EXPO | EXPONENT INC | $64.53 | 428,000 | -38.94% | 66.08 | 67.30 | 67.13 | 63.05 | 66.59 | 36.70 | 17.85 | 10.82 | 5.53 | 2.44 | -0.88 | -0.35 | -0.53 | 0.77 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.14 | 6,981,000 | -24.09% | 16.02 | 16.09 | 16.71 | 16.79 | 19.36 | 66.00 | 87.56 | 74.45 | 100.00 | 92.21 | 0.07 | -0.23 | 0.31 | 1.42 | ||
| AGO | ASSURED GUARANTY LTD | $68.97 | 436,000 | -14.84% | 69.98 | 71.81 | 76.21 | 77.27 | 81.34 | 30.70 | 19.37 | 14.81 | 62.79 | 43.56 | -1.95 | -1.88 | -0.07 | 0.73 | ||
| BKU | BANKUNITED INC | $42.55 | 877,000 | 5.03% | 43.82 | 44.52 | 45.90 | 46.74 | 46.62 | 27.20 | 6.39 | 7.54 | 11.13 | 11.44 | -0.87 | -0.73 | -0.14 | 1.18 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.39 | 56,600 | 35.73% | 33.01 | 33.47 | 33.97 | 34.15 | 33.67 | 36.28 | 17.49 | 14.09 | 25.32 | 23.57 | -0.42 | -0.33 | -0.09 | 0.65 | ||
| FHB | FIRST HAWAIIAN INC | $24.82 | 1,944,000 | 0.26% | 25.28 | 25.52 | 26.62 | 27.37 | 26.69 | 33.35 | 23.33 | 25.49 | 58.23 | 56.50 | -0.45 | -0.45 | -0.00 | 0.89 | ||
| LBRT | LIBERTY ENERGY INC | $18.44 | 2,979,000 | -28.89% | 18.74 | 19.64 | 19.78 | 24.11 | 24.86 | 40.84 | 22.37 | 19.70 | 32.23 | 24.61 | -0.53 | -0.47 | -0.06 | 1.20 | ||
| BHE | BENCHMARK ELECTRONICS INC | $83.53 | 372,000 | -22.18% | 79.73 | 76.36 | 77.67 | 82.14 | 69.13 | 65.19 | 83.23 | 85.63 | 94.11 | 92.62 | 1.82 | 0.59 | 1.23 | 1.12 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $16.00 | 4,812,000 | 23.38% | 15.95 | 15.93 | 15.92 | 15.81 | 15.53 | 62.79 | 91.67 | 89.58 | 94.02 | 93.02 | 0.02 | 0.01 | 0.01 | 1.52 | ||
| PII | POLARIS INC | $52.54 | 705,000 | -16.47% | 53.66 | 56.86 | 63.99 | 65.97 | 64.20 | 26.78 | 9.96 | 8.58 | 28.70 | 18.31 | -3.34 | -3.20 | -0.14 | 1.24 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $58.34 | 550,000 | -25.37% | 57.45 | 57.25 | 58.54 | 61.00 | 59.40 | 52.96 | 81.40 | 69.33 | 87.20 | 73.61 | -0.16 | -0.43 | 0.27 | 0.98 | ||
| BTU | PEABODY ENERGY CORP | $24.37 | 2,252,000 | 41.46% | 25.87 | 27.19 | 25.76 | 25.35 | 28.91 | 38.44 | 9.41 | 15.20 | 7.70 | 14.51 | -0.42 | 0.02 | -0.44 | 0.82 | ||
| WING | WINGSTOP INC | $108.62 | 1,888,000 | 13.94% | 102.38 | 106.46 | 115.87 | 132.42 | 178.59 | 49.89 | 30.58 | 17.38 | 51.51 | 26.10 | -4.26 | -4.87 | 0.61 | 1.26 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.42 | 740,000 | -27.38% | 36.21 | 38.04 | 40.25 | 38.41 | 39.25 | 35.35 | 16.41 | 12.15 | 44.81 | 25.67 | -1.39 | -1.26 | -0.13 | 1.20 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.89 | 1,079,000 | -10.68% | 48.85 | 48.68 | 47.80 | 48.87 | 52.54 | 48.33 | 19.12 | 28.61 | 10.18 | 15.88 | 0.38 | 0.60 | -0.22 | 1.36 | ||
| DAN | DANA INC | $27.37 | 1,275,000 | -24.65% | 28.92 | 29.83 | 29.36 | 30.24 | 30.81 | 35.43 | 13.28 | 9.59 | 3.27 | 1.09 | -0.61 | -0.17 | -0.44 | 1.57 | ||
| AVA | AVISTA CORP | $35.11 | 594,000 | -4.19% | 35.74 | 36.47 | 38.19 | 39.72 | 40.01 | 29.12 | 13.45 | 9.85 | 16.96 | 7.19 | -0.88 | -0.80 | -0.09 | 0.29 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $59.94 | 377,000 | -4.80% | 59.63 | 59.14 | 57.87 | 56.97 | 55.38 | 53.53 | 50.90 | 50.57 | 73.34 | 68.14 | 0.73 | 0.51 | 0.22 | 1.05 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.88 | 4,653,000 | 56.14% | 11.31 | 11.44 | 11.34 | 15.95 | 16.67 | 30.33 | 13.16 | 14.26 | 20.66 | 28.03 | -0.32 | -0.33 | 0.02 | 0.60 | ||
| KBH | KB HOME | $47.42 | 1,224,000 | -16.96% | 47.89 | 49.18 | 53.40 | 53.30 | 55.34 | 36.39 | 27.77 | 23.60 | 91.90 | 85.37 | -1.75 | -1.83 | 0.08 | 1.10 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.22 | 796,000 | 0.00% | 22.76 | 23.06 | 23.76 | 23.31 | 22.39 | 31.58 | 18.20 | 20.12 | 48.13 | 47.20 | -0.34 | -0.29 | -0.06 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.