Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPGI | GPGI INC | $12.04 | 1,826,000 | 11.61% | 13.58 | 14.65 | 16.24 | 19.49 | 19.49 | 33.49 | 3.08 | 4.63 | 15.28 | 15.46 | -1.29 | -1.03 | -0.26 | 0.85 | ||
| CVI | CVR ENERGY INC | $34.54 | 636,000 | -49.96% | 33.88 | 33.19 | 32.03 | 27.96 | 30.45 | 57.34 | 64.43 | 62.97 | 23.13 | 21.64 | 0.75 | 0.77 | -0.02 | 0.77 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $85.93 | 389,000 | -38.93% | 85.97 | 86.76 | 80.51 | 77.30 | 70.41 | 53.37 | 61.82 | 46.33 | 51.42 | 35.63 | 1.17 | 1.64 | -0.47 | 1.53 | ||
| BMI | BADGER METER INC | $118.96 | 474,000 | -11.57% | 118.44 | 119.79 | 137.51 | 149.92 | 165.56 | 41.25 | 24.14 | 17.57 | 65.17 | 49.83 | -6.22 | -6.95 | 0.72 | 0.98 | ||
| CC | CHEMOURS CO | $22.94 | 2,417,000 | 1.68% | 24.31 | 25.10 | 22.42 | 19.28 | 16.56 | 45.24 | 22.55 | 32.85 | 14.41 | 22.29 | 0.30 | 0.76 | -0.47 | 1.58 | ||
| EFXT | ENERFLEX LTD | $28.16 | 232,000 | -38.95% | 27.52 | 26.60 | 23.54 | 20.71 | 16.24 | 68.35 | 67.22 | 63.50 | 31.19 | 24.39 | 1.32 | 1.38 | -0.06 | 1.11 | ||
| RNG | RINGCENTRAL INC | $40.68 | 1,969,000 | 8.66% | 43.08 | 42.30 | 39.63 | 34.80 | 31.92 | 48.46 | 22.03 | 18.95 | 16.23 | 9.36 | 0.60 | 1.25 | -0.66 | 1.82 | ||
| KFY | KORN FERRY | $65.68 | 390,000 | -12.56% | 65.85 | 66.14 | 64.18 | 64.90 | 67.23 | 51.44 | 34.01 | 36.30 | 15.88 | 5.29 | 0.14 | 0.49 | -0.35 | 0.99 | ||
| AVA | AVISTA CORP | $41.19 | 642,000 | -4.75% | 40.84 | 40.82 | 40.55 | 40.50 | 39.34 | 53.33 | 58.44 | 54.59 | 65.89 | 59.35 | 0.01 | 0.02 | -0.01 | 0.32 | ||
| DLO | DLOCAL LTD | $11.52 | 6,610,000 | -21.32% | 12.85 | 13.22 | 12.84 | 13.15 | 13.52 | 35.65 | 17.17 | 14.07 | 16.41 | 11.95 | -0.31 | -0.02 | -0.30 | 1.62 | ||
| CGAU | CENTERRA GOLD INC | $17.06 | 907,000 | -58.58% | 18.01 | 18.03 | 18.14 | 17.83 | 14.23 | 40.69 | 34.22 | 56.95 | 41.83 | 67.18 | -0.16 | -0.10 | -0.07 | 0.77 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.91 | 933,000 | -15.79% | 13.14 | 13.28 | 12.89 | 12.98 | 13.57 | 43.87 | 13.81 | 17.55 | 12.58 | 17.33 | 0.01 | 0.09 | -0.08 | 0.51 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.53 | 691,000 | -15.83% | 59.79 | 61.85 | 62.56 | 63.50 | 60.68 | 38.43 | 9.38 | 11.02 | 9.68 | 5.90 | -1.53 | -1.01 | -0.53 | 1.27 | ||
| AGO | ASSURED GUARANTY LTD | $75.55 | 507,000 | 6.51% | 77.89 | 80.22 | 81.57 | 84.28 | 84.37 | 37.20 | 13.66 | 14.89 | 40.92 | 37.76 | -1.94 | -1.30 | -0.64 | 0.78 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.38 | 1,031,000 | -24.25% | 35.16 | 35.07 | 34.15 | 35.38 | 33.71 | 46.50 | 17.23 | 14.44 | 8.14 | 4.88 | 0.02 | 0.22 | -0.20 | 0.92 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $26.08 | 405,000 | -39.01% | 24.80 | 23.70 | 22.70 | 22.37 | 21.60 | 76.85 | 86.92 | 91.25 | 89.01 | 94.31 | 0.96 | 0.65 | 0.32 | 0.74 | ||
| SII | SPROTT INC | $129.23 | 152,000 | -44.32% | 138.91 | 134.40 | 140.83 | 133.31 | 106.57 | 42.82 | 22.68 | 39.10 | 31.95 | 46.30 | -1.10 | -0.76 | -0.35 | 0.88 | ||
| APLE | APPLE HOSPITALITY REIT INC | $14.09 | 1,929,000 | -5.99% | 13.89 | 13.57 | 12.63 | 12.41 | 12.20 | 65.18 | 77.48 | 73.62 | 24.59 | 22.60 | 0.38 | 0.39 | -0.01 | 0.99 | ||
| BKU | BANKUNITED INC | $45.56 | 391,000 | -23.48% | 46.54 | 46.49 | 45.72 | 46.55 | 43.15 | 44.67 | 15.18 | 15.22 | 8.96 | 6.60 | -0.13 | 0.07 | -0.21 | 1.22 | ||
| TRMD | TORM PLC | $32.49 | 885,000 | -0.90% | 33.22 | 32.38 | 29.74 | 27.04 | 24.15 | 54.14 | 25.28 | 35.88 | 8.02 | 8.61 | 0.83 | 1.09 | -0.26 | 0.58 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.46 | 124,000 | -67.45% | 62.79 | 62.84 | 60.63 | 61.43 | 59.62 | 51.12 | 34.00 | 28.71 | 31.89 | 20.25 | 0.22 | 0.49 | -0.27 | 0.82 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.40 | 456,000 | 21.28% | 25.28 | 25.50 | 26.57 | 25.74 | 24.96 | 46.57 | 36.70 | 32.30 | 50.41 | 42.79 | -0.33 | -0.34 | 0.01 | 0.48 | ||
| BBWI | BATH & BODY WORKS INC | $16.21 | 8,055,000 | 51.87% | 18.49 | 19.01 | 18.99 | 20.60 | 22.74 | 32.21 | 0.94 | 10.72 | 0.00 | 10.66 | -0.48 | -0.21 | -0.27 | 1.40 | ||
| HWKN | HAWKINS INC | $155.67 | 131,000 | -26.40% | 164.16 | 165.47 | 154.62 | 150.61 | 154.24 | 42.84 | 24.16 | 26.03 | 4.73 | 4.10 | 1.39 | 3.32 | -1.93 | 0.82 | ||
| FHB | FIRST HAWAIIAN INC | $26.63 | 1,270,000 | -14.42% | 26.89 | 26.96 | 25.79 | 26.05 | 25.47 | 50.18 | 26.24 | 19.95 | 28.06 | 18.72 | 0.13 | 0.29 | -0.16 | 0.93 | ||
| MCHB | MECHANICS BANCORP | $14.69 | 401,000 | 11.39% | 14.61 | 14.91 | 14.77 | 14.84 | 14.24 | 48.10 | 39.36 | 35.83 | 39.98 | 22.64 | -0.14 | -0.09 | -0.05 | 1.04 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.98 | 1,608,000 | -9.81% | 51.84 | 53.67 | 55.01 | 55.97 | 52.96 | 36.36 | 22.01 | 19.79 | 26.14 | 21.30 | -1.59 | -1.22 | -0.37 | 1.40 | ||
| WSBC | WESBANCO INC | $33.42 | 418,000 | -25.62% | 33.69 | 34.00 | 34.28 | 34.77 | 33.33 | 42.62 | 23.21 | 20.97 | 19.40 | 9.92 | -0.42 | -0.31 | -0.11 | 0.82 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $41.51 | 459,000 | -50.70% | 42.71 | 42.64 | 40.07 | 36.15 | 33.26 | 47.94 | 25.43 | 42.20 | 8.09 | 12.02 | 0.49 | 0.86 | -0.37 | 0.84 | ||
| BWLP | BW LPG LTD | $21.14 | 357,000 | 14.79% | 20.54 | 19.84 | 18.01 | 16.70 | 15.25 | 72.44 | 91.41 | 87.41 | 55.46 | 44.40 | 0.80 | 0.78 | 0.03 | 0.90 | ||
| BSM | BLACK STONE MINERALS LP | $14.06 | 250,000 | -6.72% | 13.62 | 13.92 | 14.42 | 14.47 | 13.78 | 52.07 | 68.40 | 56.17 | 92.30 | 72.20 | -0.16 | -0.21 | 0.05 | 0.52 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $32.15 | 444,000 | -47.83% | 30.89 | 31.54 | 30.52 | 29.60 | 27.23 | 58.62 | 50.99 | 37.17 | 55.45 | 37.07 | 0.08 | 0.09 | -0.00 | 0.49 | ||
| FUL | FULLER H B CO | $58.21 | 296,000 | -38.08% | 59.84 | 60.70 | 59.36 | 61.23 | 60.15 | 40.75 | 15.50 | 23.43 | 12.87 | 23.03 | -0.58 | -0.22 | -0.36 | 1.02 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $18.10 | 4,867,000 | 4.64% | 17.65 | 14.61 | 11.30 | 9.66 | 9.01 | 64.34 | 77.16 | 82.29 | 44.80 | 59.36 | 2.56 | 2.10 | 0.47 | 1.56 | ||
| FFBC | FIRST FINANCIAL BANCORP | $29.89 | 684,000 | -24.25% | 30.16 | 30.12 | 28.83 | 28.33 | 26.74 | 51.46 | 27.85 | 28.44 | 13.28 | 8.91 | 0.23 | 0.37 | -0.14 | 0.91 | ||
| MMS | MAXIMUS INC | $59.65 | 860,000 | -6.01% | 62.12 | 63.93 | 66.48 | 76.15 | 80.83 | 31.67 | 18.11 | 16.55 | 9.84 | 6.43 | -2.10 | -1.65 | -0.46 | 0.67 | ||
| CNK | CINEMARK HOLDINGS INC | $26.83 | 1,479,000 | -5.98% | 26.77 | 27.72 | 28.08 | 26.44 | 26.54 | 42.68 | 14.06 | 10.03 | 15.63 | 6.30 | -0.64 | -0.45 | -0.19 | 0.87 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.61 | 132,000 | -10.81% | 41.38 | 41.77 | 42.20 | 40.05 | 39.23 | 48.87 | 37.05 | 30.05 | 26.76 | 9.92 | -0.39 | -0.25 | -0.14 | 0.30 | ||
| MZTI | MARZETTI CO | $112.98 | 351,000 | 14.71% | 114.94 | 120.52 | 134.29 | 149.41 | 160.93 | 28.16 | 13.30 | 14.94 | 31.67 | 33.83 | -6.67 | -6.73 | 0.06 | 0.38 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.64 | 886,000 | 37.58% | 26.40 | 26.28 | 26.55 | 25.16 | 20.41 | 43.76 | 4.01 | 4.26 | 0.90 | 2.00 | -0.19 | -0.06 | -0.12 | 1.26 | ||
| OLN | OLIN CORP | $27.07 | 1,233,000 | -41.84% | 27.71 | 27.55 | 27.31 | 25.36 | 23.73 | 47.22 | 29.16 | 43.65 | 20.33 | 35.53 | 0.02 | 0.14 | -0.12 | 1.29 | ||
| AVNT | AVIENT CORP | $33.55 | 675,000 | 4.33% | 35.61 | 36.29 | 35.94 | 36.58 | 34.69 | 35.82 | 5.20 | 5.85 | 5.30 | 5.38 | -0.70 | -0.31 | -0.38 | 1.42 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.24 | 951,000 | -17.02% | 18.65 | 19.14 | 19.14 | 19.30 | 19.15 | 36.01 | 8.95 | 9.74 | 11.62 | 7.54 | -0.32 | -0.19 | -0.13 | 0.91 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.72 | 322,000 | 51.17% | 35.13 | 35.31 | 34.37 | 33.51 | 31.17 | 47.46 | 46.03 | 37.78 | 11.73 | 3.91 | -0.06 | 0.16 | -0.22 | 0.67 | ||
| NHC | NATIONAL HEALTHCARE CORP | $196.30 | 89,000 | 17.11% | 185.85 | 179.05 | 169.28 | 159.35 | 140.36 | 68.38 | 88.97 | 91.61 | 86.00 | 92.40 | 7.61 | 5.54 | 2.07 | 0.55 | ||
| SLG | SL GREEN REALTY CORP | $42.93 | 975,000 | 3.72% | 43.94 | 43.31 | 40.35 | 41.92 | 47.61 | 52.16 | 28.34 | 30.75 | 6.77 | 5.30 | 0.78 | 1.06 | -0.28 | 1.27 | ||
| BOH | BANK OF HAWAII CORP | $76.94 | 286,000 | -33.33% | 78.22 | 78.29 | 76.41 | 75.36 | 70.60 | 46.90 | 23.64 | 17.10 | 18.94 | 12.07 | -0.08 | 0.40 | -0.49 | 0.90 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.83 | 116,000 | 2.65% | 126.26 | 126.32 | 127.33 | 128.12 | 128.84 | 49.97 | 48.54 | 46.56 | 61.03 | 65.65 | -0.43 | -0.51 | 0.09 | 0.38 | ||
| SXI | STANDEX INTERNATIONAL CORP | $251.18 | 83,000 | -8.79% | 258.57 | 262.61 | 261.69 | 253.90 | 236.95 | 43.65 | 48.73 | 50.48 | 38.69 | 38.10 | -3.07 | -1.39 | -1.68 | 1.02 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.08 | 3,707,000 | -39.01% | 5.13 | 5.12 | 4.95 | 5.14 | 5.03 | 50.07 | 47.71 | 49.46 | 35.44 | 38.15 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.93 | 729,000 | -14.03% | 21.03 | 21.15 | 20.24 | 20.21 | 19.67 | 51.08 | 25.05 | 22.17 | 19.26 | 10.76 | 0.08 | 0.20 | -0.12 | 0.91 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.50 | 256,000 | -22.66% | 51.69 | 51.17 | 49.26 | 49.46 | 47.76 | 54.76 | 53.26 | 56.64 | 14.17 | 14.49 | 0.57 | 0.71 | -0.14 | 0.77 | ||
| AAP | ADVANCE AUTO PARTS INC | $50.60 | 2,271,000 | 8.56% | 52.95 | 55.51 | 54.00 | 51.21 | 52.93 | 41.61 | 10.48 | 7.03 | 13.29 | 6.91 | -1.46 | -0.35 | -1.11 | 0.96 | ||
| PRK | PARK NATIONAL CORP | $167.69 | 74,500 | -10.24% | 170.26 | 171.23 | 166.50 | 165.60 | 163.66 | 46.42 | 19.40 | 17.12 | 16.21 | 7.25 | -0.44 | 0.70 | -1.13 | 0.84 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $59.17 | 602,000 | 36.20% | 60.11 | 60.75 | 58.05 | 58.06 | 55.73 | 48.36 | 13.36 | 8.58 | 9.75 | 3.25 | -0.04 | 0.48 | -0.52 | 0.99 | ||
| ADEA | ADEIA INC | $27.40 | 2,736,000 | 38.60% | 29.74 | 30.38 | 27.15 | 22.97 | 18.91 | 44.24 | 36.21 | 50.84 | 15.16 | 24.15 | 0.75 | 1.19 | -0.44 | 1.06 | ||
| FSK | FS KKR CAPITAL CORP | $10.72 | 2,545,000 | -33.38% | 10.95 | 10.95 | 10.62 | 12.09 | 14.12 | 46.16 | 29.35 | 31.49 | 16.41 | 14.10 | -0.00 | 0.04 | -0.04 | 0.73 | ||
| NIC | NICOLET BANKSHARES INC | $140.84 | 188,000 | 0.53% | 143.48 | 145.07 | 148.00 | 145.09 | 137.19 | 41.17 | 16.77 | 11.65 | 23.15 | 11.49 | -2.63 | -1.86 | -0.76 | 0.79 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.32 | 88,000 | -18.52% | 107.72 | 115.66 | 122.98 | 121.60 | 122.14 | 29.65 | 8.36 | 13.35 | 11.81 | 18.09 | -5.98 | -5.09 | -0.89 | 0.93 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.36 | 1,124,000 | 60.11% | 26.75 | 25.75 | 24.35 | 23.36 | 21.09 | 59.53 | 63.27 | 71.13 | 28.72 | 46.79 | 0.68 | 0.69 | -0.01 | 0.83 | ||
| BELFA | BEL FUSE INC | $234.49 | 165,000 | 15.38% | 253.00 | 247.40 | 218.76 | 203.42 | 164.54 | 47.63 | 32.78 | 41.90 | 4.56 | 9.98 | 6.52 | 10.71 | -4.19 | 1.00 | ||
| AWR | AMERICAN STATES WATER CO | $75.92 | 200,000 | -6.10% | 76.75 | 77.36 | 76.19 | 74.82 | 74.29 | 45.54 | 36.95 | 42.61 | 25.58 | 39.96 | -0.01 | 0.18 | -0.19 | 0.32 | ||
| PATK | PATRICK INDUSTRIES INC | $90.32 | 346,000 | 6.46% | 93.70 | 94.51 | 104.80 | 115.43 | 110.75 | 36.15 | 53.05 | 59.16 | 74.84 | 85.00 | -3.92 | -4.43 | 0.51 | 1.15 | ||
| BHE | BENCHMARK ELECTRONICS INC | $82.79 | 350,000 | -10.94% | 85.12 | 79.02 | 66.36 | 59.24 | 50.46 | 61.97 | 86.00 | 89.25 | 7.73 | 11.58 | 5.81 | 6.15 | -0.34 | 1.09 | ||
| CAKE | CHEESECAKE FACTORY INC | $59.70 | 837,000 | -31.28% | 60.01 | 60.95 | 59.22 | 59.27 | 56.66 | 48.49 | 34.58 | 26.41 | 41.35 | 28.95 | -0.20 | 0.16 | -0.36 | 1.13 | ||
| WT | WISDOMTREE INC | $19.38 | 2,517,000 | 21.89% | 19.13 | 17.99 | 16.37 | 15.86 | 14.28 | 62.56 | 91.77 | 90.92 | 80.55 | 82.53 | 0.90 | 0.79 | 0.11 | 1.04 | ||
| SIG | SIGNET JEWELERS LTD | $73.94 | 623,000 | -17.92% | 81.48 | 84.77 | 86.94 | 89.42 | 90.97 | 31.69 | 8.30 | 10.94 | 2.68 | 4.30 | -3.37 | -2.14 | -1.23 | 1.50 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.19 | 661,000 | -6.90% | 30.56 | 31.07 | 30.90 | 31.95 | 31.29 | 41.03 | 15.78 | 15.48 | 23.39 | 15.02 | -0.37 | -0.21 | -0.15 | 1.01 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.73 | 479,000 | -42.22% | 27.70 | 27.75 | 27.06 | 26.10 | 24.52 | 52.61 | 33.41 | 29.11 | 30.33 | 20.69 | 0.14 | 0.20 | -0.06 | 0.55 | ||
| BTU | PEABODY ENERGY CORP | $23.82 | 2,979,000 | 20.71% | 24.30 | 25.64 | 30.04 | 32.06 | 28.53 | 33.52 | 9.56 | 12.82 | 45.92 | 48.56 | -1.64 | -1.72 | 0.09 | 0.86 | ||
| GEF | GREIF INC | $62.87 | 145,000 | -10.49% | 66.05 | 66.30 | 66.88 | 69.52 | 66.04 | 32.70 | 16.88 | 27.31 | 8.48 | 14.14 | -0.96 | -0.56 | -0.40 | 0.76 | ||
| VC | VISTEON CORP | $108.50 | 350,000 | -10.94% | 113.09 | 110.89 | 98.90 | 97.95 | 105.61 | 51.77 | 44.56 | 62.18 | 12.38 | 21.83 | 3.81 | 4.60 | -0.79 | 1.19 | ||
| DHT | DHT HOLDINGS INC | $17.91 | 2,809,000 | -12.55% | 18.47 | 18.36 | 18.06 | 16.45 | 14.39 | 45.77 | 14.46 | 16.12 | 7.92 | 8.65 | 0.02 | 0.15 | -0.14 | 0.54 | ||
| HTGC | HERCULES CAPITAL INC | $15.40 | 1,646,000 | 1.04% | 15.99 | 15.88 | 15.18 | 16.25 | 17.38 | 43.32 | 8.07 | 16.11 | 0.95 | 2.31 | 0.09 | 0.21 | -0.12 | 0.78 | ||
| BANC | BANC OF CALIFORNIA INC | $18.64 | 2,903,000 | -11.68% | 18.79 | 18.72 | 18.06 | 18.95 | 18.00 | 50.83 | 29.05 | 29.28 | 18.34 | 13.00 | 0.07 | 0.14 | -0.07 | 1.12 | ||
| JOYY | JOYY INC | $57.22 | 197,000 | -17.57% | 58.47 | 58.56 | 59.42 | 62.08 | 60.43 | 42.70 | 19.62 | 36.04 | 21.18 | 36.97 | -0.63 | -0.44 | -0.19 | 1.05 | ||
| KBH | KB HOME | $45.64 | 806,000 | -26.59% | 47.58 | 50.66 | 51.81 | 56.17 | 59.30 | 31.84 | 5.97 | 6.60 | 7.50 | 3.82 | -2.03 | -1.52 | -0.51 | 1.11 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.67 | 2,131,000 | -33.43% | 15.64 | 15.61 | 15.51 | 15.40 | 13.50 | 69.07 | 92.03 | 90.94 | 94.88 | 87.54 | 0.04 | 0.04 | 0.00 | 1.57 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.64 | 3,670,000 | -52.33% | 10.32 | 9.93 | 9.77 | 11.84 | 15.21 | 45.00 | 23.70 | 28.90 | 11.33 | 19.76 | 0.01 | 0.05 | -0.04 | 0.70 | ||
| TTAM | TITAN AMERICA SA | $15.46 | 102,000 | -70.00% | 16.28 | 16.32 | 15.85 | 16.76 | 16.08 | 41.85 | 13.12 | 15.63 | 12.96 | 12.96 | -0.05 | 0.07 | -0.12 | 1.37 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.72 | 695,000 | -58.58% | 25.63 | 24.89 | 23.06 | 24.10 | 26.72 | 62.18 | 67.62 | 77.07 | 48.32 | 59.94 | 0.77 | 0.76 | 0.01 | 0.91 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.73 | 839,000 | -11.59% | 22.11 | 22.33 | 21.68 | 21.57 | 20.42 | 44.45 | 18.72 | 17.46 | 15.66 | 9.98 | -0.05 | 0.09 | -0.14 | 0.86 | ||
| SHOO | STEVEN MADDEN LTD | $38.72 | 831,000 | 8.49% | 39.09 | 38.49 | 36.33 | 38.70 | 36.56 | 53.11 | 58.24 | 56.83 | 48.58 | 48.18 | 0.56 | 0.63 | -0.07 | 1.25 | ||
| BGSI | BOYD GROUP SERVICES INC | $101.34 | 197,000 | 260.15% | 110.71 | 115.65 | 127.42 | 146.95 | N/A | 31.22 | 26.67 | 21.48 | 37.39 | 25.89 | -6.88 | -5.68 | -1.20 | 0.88 | ||
| AKR | ACADIA REALTY TRUST | $21.04 | 662,000 | -39.71% | 21.55 | 21.41 | 20.63 | 20.63 | 20.19 | 47.14 | 11.30 | 20.82 | 3.95 | 2.19 | 0.14 | 0.28 | -0.14 | 0.92 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.18 | 5,539,000 | 8.91% | 9.57 | 9.89 | 10.11 | 10.34 | 9.89 | 40.08 | 22.22 | 15.87 | 34.66 | 23.98 | -0.36 | -0.24 | -0.12 | 1.64 | ||
| IPAR | INTERPARFUMS INC | $87.36 | 214,000 | 22.29% | 90.53 | 91.07 | 91.70 | 93.28 | 95.58 | 39.57 | 9.76 | 12.59 | 6.46 | 3.94 | -1.32 | -0.73 | -0.60 | 0.91 | ||
| DX | DYNEX CAPITAL INC | $12.99 | 4,844,000 | 9.79% | 13.24 | 13.44 | 13.17 | 13.62 | 13.33 | 38.86 | 6.47 | 5.37 | 1.54 | 1.17 | -0.06 | 0.01 | -0.07 | 0.70 | ||
| DK | DELEK US HOLDINGS INC | $45.41 | 1,732,000 | 51.00% | 45.55 | 44.15 | 43.37 | 37.85 | 35.16 | 54.39 | 41.46 | 44.86 | 16.19 | 18.11 | 0.85 | 0.97 | -0.13 | 0.84 | ||
| EXPO | EXPONENT INC | $57.35 | 786,000 | 18.37% | 59.17 | 62.81 | 65.21 | 68.87 | 69.58 | 34.51 | 18.11 | 13.22 | 18.95 | 6.55 | -3.08 | -2.11 | -0.98 | 0.80 | ||
| PHIN | PHINIA INC | $75.04 | 157,000 | -47.32% | 78.11 | 75.49 | 70.97 | 70.65 | 63.03 | 50.42 | 62.35 | 73.10 | 23.04 | 43.32 | 1.80 | 1.98 | -0.18 | 1.12 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.16 | 36,200 | -54.18% | 51.55 | 51.44 | 51.44 | 50.82 | 47.71 | 54.53 | 48.89 | 43.43 | 25.39 | 17.11 | 0.20 | 0.15 | 0.05 | 0.50 | ||
| MGRC | MCGRATH RENTCORP | $112.76 | 78,400 | -32.99% | 113.70 | 113.74 | 111.23 | 111.67 | 112.77 | 48.75 | 55.17 | 58.31 | 32.09 | 37.12 | 0.26 | 0.52 | -0.26 | 0.70 | ||
| MGEE | MGE ENERGY INC | $75.00 | 291,000 | 22.78% | 75.90 | 77.94 | 77.39 | 78.59 | 81.00 | 41.31 | 23.04 | 23.71 | 29.56 | 27.20 | -1.09 | -0.62 | -0.47 | 0.39 | ||
| WDFC | WD 40 CO | $204.17 | 97,000 | -9.35% | 205.60 | 211.33 | 213.23 | 217.95 | 210.97 | 42.77 | 18.29 | 13.03 | 33.15 | 17.64 | -3.56 | -2.78 | -0.78 | 0.48 | ||
| ARCB | ARCBEST CORP | $122.84 | 317,000 | 8.56% | 118.99 | 121.00 | 107.56 | 100.71 | 85.97 | 58.94 | 45.83 | 30.41 | 36.70 | 22.95 | 2.59 | 3.48 | -0.88 | 1.58 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.88 | 503,000 | -36.49% | 24.97 | 25.13 | 24.90 | 24.74 | 24.63 | 48.26 | 25.55 | 17.26 | 20.37 | 9.62 | -0.06 | 0.04 | -0.10 | 0.47 | ||
| UE | URBAN EDGE PROPERTIES | $21.65 | 549,000 | -23.11% | 21.69 | 21.70 | 21.07 | 20.49 | 20.13 | 52.75 | 28.15 | 25.01 | 18.25 | 9.90 | 0.12 | 0.20 | -0.08 | 0.84 | ||
| TRN | TRINITY INDUSTRIES INC | $34.27 | 506,000 | -23.56% | 35.84 | 34.05 | 32.74 | 31.49 | 29.49 | 50.40 | 62.85 | 72.49 | 42.92 | 58.69 | 0.77 | 0.86 | -0.09 | 1.05 | ||
| KALU | KAISER ALUMINUM CORP | $166.40 | 174,000 | -10.31% | 176.25 | 172.77 | 145.34 | 136.96 | 111.38 | 51.82 | 43.32 | 61.17 | 0.00 | 2.57 | 7.64 | 9.97 | -2.33 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.