Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM | ABM INDUSTRIES INC | $44.69 | 563,000 | -13.91% | 43.28 | 43.97 | 43.28 | 44.84 | 46.48 | 56.02 | 54.61 | 36.76 | 76.85 | 55.42 | -0.03 | -0.15 | 0.12 | 0.83 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $54.41 | 489,000 | -12.99% | 49.99 | 49.22 | 51.05 | 48.60 | 42.97 | 67.03 | 97.99 | 83.50 | 99.47 | 89.29 | 0.50 | -0.31 | 0.81 | 0.54 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $175.52 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.70 | 71,000 | -51.70% | 36.46 | 37.06 | 37.58 | 39.30 | 36.90 | 45.34 | 44.03 | 35.28 | 77.11 | 58.04 | -0.49 | -0.49 | -0.01 | 0.26 | ||
| MGRC | MCGRATH RENTCORP | $108.33 | 59,700 | -48.09% | 106.95 | 107.41 | 104.92 | 112.36 | 113.21 | 55.33 | 75.58 | 74.14 | 75.57 | 72.68 | 0.55 | 0.43 | 0.13 | 0.72 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $53.81 | 146,000 | -2.67% | 52.40 | 53.63 | 54.41 | 57.26 | 57.60 | 51.15 | 54.45 | 32.15 | 70.17 | 48.84 | -0.67 | -0.77 | 0.10 | 1.08 | ||
| PHIN | PHINIA INC | $69.22 | 423,000 | 18.16% | 65.04 | 62.28 | 57.15 | 56.81 | 50.93 | 83.33 | 94.72 | 94.39 | 59.08 | 69.51 | 3.13 | 2.54 | 0.59 | 1.09 | ||
| CVBF | CVB FINANCIAL CORP | $19.39 | 1,140,000 | -40.53% | 19.13 | 19.48 | 19.27 | 19.35 | 19.21 | 50.41 | 59.12 | 51.80 | 74.88 | 61.42 | -0.08 | -0.06 | -0.02 | 0.78 | ||
| CNK | CINEMARK HOLDINGS INC | $22.47 | 2,451,000 | -18.52% | 22.94 | 23.12 | 25.72 | 26.34 | 27.82 | 37.96 | 45.79 | 45.70 | 49.80 | 55.20 | -0.77 | -0.89 | 0.12 | 0.89 | ||
| AAP | ADVANCE AUTO PARTS INC | $43.84 | 1,607,000 | -13.56% | 40.65 | 41.82 | 46.89 | 52.60 | 49.39 | 50.80 | 78.55 | 58.01 | 99.07 | 90.54 | -1.84 | -2.46 | 0.62 | 0.93 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.09 | 700,000 | -24.00% | 20.08 | 20.46 | 19.55 | 19.49 | 18.38 | 49.96 | 39.32 | 38.66 | 28.68 | 27.09 | 0.08 | 0.17 | -0.09 | 0.87 | ||
| KWR | QUAKER CHEMICAL CORP | $151.10 | 126,000 | 60.71% | 143.54 | 142.59 | 137.58 | 136.96 | 125.86 | 65.64 | 88.33 | 82.35 | 88.94 | 80.71 | 2.68 | 2.01 | 0.67 | 1.29 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.61 | 261,000 | 23.11% | 43.32 | 43.43 | 44.51 | 45.63 | 46.40 | 48.47 | 60.57 | 52.49 | 95.80 | 85.56 | -0.34 | -0.46 | 0.12 | 0.39 | ||
| CCU | UNITED BREWERIES CO INC | $14.01 | 239,000 | 25.79% | 13.16 | 12.97 | 12.95 | 12.52 | 13.08 | 69.85 | 96.27 | 90.16 | 100.00 | 100.00 | 0.19 | 0.06 | 0.13 | 0.63 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.81 | 12,101,000 | -34.83% | 6.43 | 6.21 | 6.10 | 5.89 | 5.99 | 63.54 | 76.98 | 76.70 | 82.96 | 84.57 | 0.20 | 0.11 | 0.09 | 1.36 | ||
| WDFC | WD 40 CO | $190.00 | 839,000 | 196.47% | 198.57 | 201.50 | 197.87 | 201.61 | 216.09 | 38.11 | 51.65 | 43.76 | 35.89 | 33.84 | -0.45 | 0.47 | -0.92 | 0.48 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.46 | 43,000 | -17.31% | 35.59 | 35.52 | 34.37 | 32.52 | 28.33 | 46.04 | 18.49 | 36.43 | 8.64 | 28.39 | 0.13 | 0.39 | -0.26 | 1.11 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $47.77 | 37,300 | -41.72% | 46.02 | 45.39 | 45.33 | 44.85 | 43.38 | 60.74 | 67.94 | 61.54 | 64.24 | 60.70 | 0.47 | 0.21 | 0.26 | 0.53 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.90 | 714,000 | 17.43% | 19.80 | 19.75 | 19.75 | 20.64 | 20.87 | 51.78 | 57.63 | 56.12 | 52.80 | 50.22 | -0.02 | -0.04 | 0.02 | 0.77 | ||
| XRAY | DENTSPLY SIRONA INC | $12.78 | 7,029,000 | 74.07% | 11.85 | 11.59 | 11.40 | 12.35 | 13.71 | 71.86 | 91.31 | 90.54 | 100.00 | 100.00 | 0.27 | 0.11 | 0.17 | 0.90 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.26 | 531,000 | -27.66% | 4.17 | 4.14 | 3.85 | 3.79 | 3.80 | 63.44 | 80.14 | 72.56 | 75.33 | 68.92 | 0.10 | 0.09 | 0.01 | 0.84 | ||
| BTE | BAYTEX ENERGY CORP | $3.31 | 13,800,000 | -49.01% | 3.21 | 3.15 | 3.01 | 2.67 | 2.26 | 60.23 | 68.57 | 57.18 | 52.74 | 31.68 | 0.06 | 0.06 | 0.00 | 1.19 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.80 | 438,000 | -35.21% | 25.50 | 25.98 | 25.08 | 25.32 | 24.72 | 52.62 | 52.60 | 45.32 | 55.23 | 44.83 | 0.05 | 0.11 | -0.06 | 0.93 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.96 | 1,432,000 | 129.86% | 23.49 | 23.37 | 23.61 | 24.29 | 25.70 | 60.37 | 86.11 | 80.92 | 97.96 | 92.57 | 0.03 | -0.06 | 0.09 | 0.51 | ||
| HOG | HARLEY-DAVIDSON INC | $21.43 | 2,443,000 | 2.52% | 20.91 | 21.09 | 23.13 | 25.74 | 24.96 | 45.83 | 67.81 | 57.94 | 91.02 | 86.58 | -0.61 | -0.80 | 0.19 | 1.18 | ||
| WAFD | WAFD INC | $32.97 | 433,000 | -21.42% | 32.74 | 32.96 | 31.79 | 31.11 | 30.02 | 54.45 | 68.32 | 64.50 | 56.43 | 52.42 | 0.27 | 0.33 | -0.06 | 0.89 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.58 | 89,000 | -52.66% | 35.97 | 35.96 | 34.93 | 34.82 | 31.64 | 43.77 | 15.99 | 32.97 | 6.99 | 24.44 | 0.03 | 0.31 | -0.28 | 1.29 | ||
| PRK | PARK NATIONAL CORP | $156.51 | 52,000 | 6.12% | 155.50 | 159.00 | 156.73 | 160.81 | 160.95 | 47.64 | 45.77 | 41.09 | 52.47 | 43.11 | -0.69 | -0.44 | -0.25 | 0.85 | ||
| WB | WEIBO CORP | $10.50 | 708,000 | 0.71% | 10.45 | 10.30 | 10.30 | 11.08 | 10.17 | 54.55 | 69.89 | 76.67 | 69.32 | 79.78 | 0.09 | 0.02 | 0.07 | 0.82 | ||
| CHA | CHAGEE HOLDINGS LTD | $13.17 | 937,000 | -22.05% | 12.45 | 12.75 | 13.90 | 15.90 | N/A | 50.22 | 81.35 | 76.71 | 89.28 | 92.08 | -0.35 | -0.54 | 0.19 | 0.91 | ||
| TGLS | TECNOGLASS INC | $53.73 | 406,000 | 1.00% | 51.25 | 51.59 | 50.95 | 59.21 | 68.10 | 57.45 | 59.11 | 43.84 | 61.64 | 43.76 | -0.08 | -0.21 | 0.12 | 1.30 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.50 | 627,000 | -2.34% | 23.29 | 23.20 | 23.30 | 23.06 | 22.98 | 57.48 | 70.83 | 65.71 | 95.53 | 81.34 | 0.03 | -0.01 | 0.04 | 0.59 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.38 | 2,486,000 | 91.23% | 28.89 | 28.75 | 29.17 | 30.21 | 31.99 | 70.54 | 94.64 | 85.45 | 100.00 | 93.91 | 0.16 | -0.20 | 0.36 | 0.79 | ||
| UE | URBAN EDGE PROPERTIES | $19.13 | 679,000 | 29.58% | 19.18 | 19.31 | 19.15 | 19.74 | 19.21 | 47.93 | 54.39 | 44.02 | 65.56 | 50.32 | -0.04 | -0.02 | -0.02 | 0.88 | ||
| TRMK | TRUSTMARK CORP | $40.09 | 192,000 | -46.07% | 39.81 | 40.26 | 39.15 | 39.33 | 37.44 | 52.70 | 57.91 | 56.97 | 53.94 | 54.17 | 0.16 | 0.22 | -0.05 | 0.85 | ||
| KMT | KENNAMETAL INC | $30.73 | 940,000 | 6.09% | 29.28 | 29.17 | 27.45 | 24.47 | 23.14 | 71.20 | 82.21 | 74.55 | 80.61 | 72.32 | 0.67 | 0.65 | 0.02 | 1.15 | ||
| KSS | KOHLS CORP | $20.54 | 4,065,000 | 30.04% | 21.10 | 21.82 | 20.17 | 17.99 | 13.46 | 46.21 | 25.28 | 34.55 | 25.79 | 37.08 | 0.06 | 0.30 | -0.24 | 1.58 | ||
| POWI | POWER INTEGRATIONS INC | $41.51 | 707,000 | -3.55% | 38.22 | 37.43 | 36.47 | 39.88 | 45.73 | 72.49 | 95.21 | 88.90 | 100.00 | 100.00 | 1.03 | 0.46 | 0.56 | 1.58 | ||
| PK | PARK HOTELS & RESORTS INC | $11.48 | 4,391,000 | 1.67% | 10.84 | 10.85 | 10.63 | 11.02 | 10.73 | 62.99 | 74.61 | 62.42 | 81.27 | 66.79 | 0.09 | 0.04 | 0.05 | 1.39 | ||
| QFIN | QFIN HOLDINGS INC | $17.50 | 2,137,000 | 67.87% | 18.99 | 19.17 | 20.20 | 24.39 | 32.47 | 30.69 | 5.15 | 12.60 | 0.00 | 15.34 | -0.57 | -0.50 | -0.07 | 1.28 | ||
| BBT | BEACON FINANCIAL CORP | $27.26 | 471,000 | -10.80% | 26.78 | 27.08 | 26.02 | 25.51 | 25.35 | 57.89 | 52.42 | 43.81 | 42.36 | 33.27 | 0.26 | 0.30 | -0.04 | 0.90 | ||
| ATKR | ATKORE INC | $67.40 | 269,000 | -4.95% | 65.64 | 65.11 | 65.39 | 63.65 | 65.08 | 56.58 | 68.79 | 73.82 | 55.91 | 67.93 | 0.57 | 0.18 | 0.39 | 1.50 | ||
| TRN | TRINITY INDUSTRIES INC | $28.32 | 597,000 | 85.98% | 27.72 | 28.00 | 27.01 | 27.57 | 26.95 | 54.69 | 77.35 | 76.30 | 73.32 | 70.62 | 0.31 | 0.22 | 0.09 | 1.05 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.25 | 493,000 | 46.73% | 21.49 | 21.34 | 21.09 | 21.32 | 20.38 | 65.01 | 91.14 | 86.22 | 91.92 | 83.04 | 0.31 | 0.21 | 0.10 | 1.09 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.51 | 466,000 | -43.10% | 77.69 | 77.35 | 77.73 | 71.28 | 66.90 | 79.25 | 96.15 | 92.80 | 100.00 | 100.00 | 0.59 | 0.36 | 0.23 | 0.68 | ||
| ALG | ALAMO GROUP INC | $186.91 | 105,000 | 15.38% | 177.61 | 176.16 | 170.32 | 184.33 | 192.74 | 68.47 | 88.88 | 90.61 | 97.24 | 97.24 | 3.64 | 2.08 | 1.56 | 0.85 | ||
| FLO | FLOWERS FOODS INC | $10.72 | 3,455,000 | -9.89% | 10.69 | 10.80 | 11.03 | 12.33 | 14.60 | 47.95 | 38.95 | 30.32 | 63.95 | 50.83 | -0.15 | -0.14 | -0.01 | 0.29 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.37 | 502,000 | 1.41% | 60.36 | 59.21 | 56.11 | 64.28 | 66.31 | 70.65 | 85.49 | 83.50 | 83.74 | 83.61 | 1.79 | 1.11 | 0.68 | 1.38 | ||
| GCMG | GCM GROSVENOR INC | $11.63 | 418,000 | -10.49% | 11.52 | 11.54 | 11.35 | 11.84 | 12.07 | 55.60 | 54.90 | 63.05 | 52.10 | 65.19 | 0.08 | 0.06 | 0.02 | 0.68 | ||
| PLUS | EPLUS INC | $85.39 | 193,000 | 34.03% | 87.42 | 88.93 | 86.86 | 79.73 | 73.21 | 40.10 | 17.74 | 20.86 | 0.65 | 5.56 | -0.41 | 0.27 | -0.68 | 1.07 | ||
| HCI | HCI GROUP INC | $174.02 | 105,000 | -13.22% | 183.07 | 186.07 | 184.19 | 183.62 | 166.82 | 36.38 | 11.15 | 10.72 | 2.96 | 1.61 | -1.84 | 0.25 | -2.09 | 0.67 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.64 | 2,286,000 | 104.29% | 19.78 | 19.11 | 19.18 | 18.91 | 17.74 | 52.59 | 83.94 | 89.39 | 81.09 | 92.32 | 0.29 | 0.16 | 0.13 | 0.81 | ||
| NBTB | NBT BANCORP INC | $42.88 | 159,000 | -12.64% | 42.38 | 43.05 | 41.98 | 42.18 | 42.08 | 53.05 | 52.87 | 49.43 | 58.16 | 49.29 | 0.11 | 0.15 | -0.04 | 0.72 | ||
| HI | HILLENBRAND INC | $31.79 | 636,000 | -26.56% | 31.75 | 31.75 | 31.72 | 29.17 | 25.28 | 58.44 | 69.57 | 69.67 | 56.53 | 63.98 | 0.08 | 0.10 | -0.02 | 1.33 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.70 | 356,000 | -9.87% | 28.43 | 28.63 | 28.24 | 28.55 | 28.14 | 53.19 | 68.98 | 55.64 | 81.55 | 64.32 | 0.06 | 0.04 | 0.02 | 0.66 | ||
| FBNC | FIRST BANCORP | $53.66 | 226,000 | -1.31% | 52.15 | 52.55 | 51.25 | 51.79 | 47.57 | 62.37 | 79.01 | 66.85 | 88.63 | 73.51 | 0.38 | 0.29 | 0.09 | 0.89 | ||
| WD | WALKER & DUNLOP INC | $65.00 | 338,000 | 42.62% | 60.99 | 61.36 | 65.04 | 74.62 | 74.42 | 60.08 | 75.22 | 56.49 | 100.00 | 98.05 | -0.90 | -1.59 | 0.69 | 1.23 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.75 | 116,000 | -20.55% | 63.30 | 64.04 | 63.26 | 70.25 | 70.63 | 54.35 | 67.71 | 55.98 | 87.44 | 76.89 | -0.22 | -0.34 | 0.12 | 1.06 | ||
| FRME | FIRST MERCHANTS CORP | $38.11 | 236,000 | -25.79% | 38.01 | 38.36 | 37.18 | 38.06 | 38.05 | 51.84 | 58.07 | 55.73 | 43.55 | 43.11 | 0.19 | 0.25 | -0.06 | 0.86 | ||
| TRMD | TORM PLC | $22.47 | 577,000 | -37.08% | 20.62 | 20.27 | 21.27 | 21.38 | 19.36 | 67.83 | 91.08 | 85.64 | 96.09 | 98.70 | 0.19 | -0.22 | 0.41 | 0.57 | ||
| CIVI | CIVITAS RESOURCES INC | $25.78 | 1,781,000 | 29.25% | 26.76 | 27.29 | 28.03 | 30.19 | 29.98 | 38.76 | 15.83 | 18.69 | 23.71 | 27.86 | -0.67 | -0.53 | -0.13 | 1.23 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.19 | 1,016,000 | -6.27% | 15.49 | 15.26 | 14.76 | 15.23 | 15.04 | 63.02 | 80.96 | 83.26 | 73.65 | 82.78 | 0.36 | 0.22 | 0.13 | 1.48 | ||
| BANR | BANNER CORP | $64.28 | 167,000 | 5.70% | 63.82 | 65.09 | 63.32 | 64.15 | 63.64 | 49.77 | 44.16 | 40.52 | 47.60 | 40.63 | -0.02 | 0.13 | -0.15 | 0.92 | ||
| DHT | DHT HOLDINGS INC | $13.42 | 2,008,000 | -45.86% | 12.42 | 12.40 | 12.85 | 12.44 | 11.75 | 65.49 | 97.85 | 73.06 | 99.80 | 83.09 | 0.04 | -0.13 | 0.16 | 0.54 | ||
| CC | CHEMOURS CO | $14.30 | 3,370,000 | 34.37% | 12.72 | 12.39 | 12.33 | 13.78 | 12.92 | 69.69 | 93.19 | 91.42 | 95.11 | 95.11 | 0.31 | 0.04 | 0.26 | 1.60 | ||
| HTH | HILLTOP HOLDINGS INC | $34.95 | 232,000 | -10.42% | 34.43 | 34.63 | 34.05 | 33.87 | 32.01 | 57.60 | 72.11 | 62.18 | 79.63 | 66.79 | 0.12 | 0.11 | 0.00 | 0.89 | ||
| NOG | NORTHERN OIL & GAS INC | $21.87 | 1,664,000 | -39.51% | 21.44 | 21.78 | 22.15 | 23.29 | 25.26 | 49.51 | 43.43 | 30.56 | 66.67 | 34.16 | -0.35 | -0.33 | -0.02 | 1.26 | ||
| BELFA | BEL FUSE INC | $168.11 | 76,000 | -11.63% | 157.77 | 155.08 | 141.87 | 130.80 | 105.87 | 67.15 | 86.19 | 85.40 | 70.77 | 71.29 | 5.95 | 5.57 | 0.39 | 0.99 | ||
| BUSE | FIRST BUSEY CORP | $24.07 | 336,000 | -10.16% | 24.14 | 24.55 | 23.75 | 23.79 | 23.03 | 47.98 | 35.03 | 34.60 | 28.86 | 27.93 | 0.04 | 0.12 | -0.08 | 0.83 | ||
| CMRE | COSTAMARE INC | $16.19 | 376,000 | 27.89% | 15.88 | 15.71 | 15.00 | 13.42 | 11.36 | 62.46 | 90.43 | 81.60 | 95.70 | 78.88 | 0.29 | 0.29 | -0.00 | 0.91 | ||
| TPB | TURNING POINT BRANDS INC | $109.97 | 648,000 | 181.74% | 106.71 | 107.27 | 102.07 | 98.83 | 85.72 | 60.27 | 35.92 | 24.40 | 21.37 | 8.05 | 1.22 | 1.74 | -0.52 | 0.63 | ||
| OGN | ORGANON & CO | $8.05 | 3,823,000 | -51.13% | 7.57 | 7.30 | 7.24 | 8.53 | 9.39 | 65.62 | 78.93 | 82.28 | 92.92 | 96.93 | 0.16 | 0.02 | 0.15 | 0.80 | ||
| PRGO | PERRIGO CO PLC | $15.08 | 1,612,000 | -16.56% | 14.28 | 13.80 | 14.39 | 18.29 | 22.27 | 65.24 | 90.68 | 89.42 | 93.21 | 93.99 | 0.10 | -0.15 | 0.25 | 0.57 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.36 | 138,000 | 4.55% | 50.20 | 50.68 | 48.22 | 45.92 | 44.15 | 57.30 | 46.16 | 41.39 | 18.58 | 14.80 | 0.57 | 0.79 | -0.22 | 0.85 | ||
| CRGY | CRESCENT ENERGY CO | $8.12 | 6,809,000 | -35.61% | 8.23 | 8.39 | 8.80 | 8.83 | 8.90 | 42.29 | 30.51 | 22.77 | 56.96 | 40.83 | -0.24 | -0.22 | -0.02 | 1.17 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.14 | 432,000 | -18.18% | 30.64 | 29.94 | 29.87 | 32.38 | 31.00 | 70.30 | 94.27 | 93.83 | 98.05 | 98.05 | 0.54 | 0.16 | 0.38 | 0.64 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.86 | 307,000 | -3.15% | 21.75 | 21.79 | 21.76 | 22.43 | 22.58 | 51.15 | 51.75 | 54.27 | 55.90 | 59.24 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| MTX | MINERALS TECHNOLOGIES INC | $66.25 | 91,000 | -27.78% | 62.83 | 62.18 | 59.37 | 60.68 | 59.15 | 72.23 | 87.58 | 85.49 | 84.70 | 79.15 | 1.31 | 0.96 | 0.36 | 1.01 | ||
| DX | DYNEX CAPITAL INC | $13.98 | 12,373,000 | 114.21% | 13.98 | 13.85 | 13.71 | 13.21 | 12.77 | 57.00 | 51.69 | 63.33 | 21.11 | 46.50 | 0.09 | 0.09 | -0.00 | 0.70 | ||
| SM | SM ENERGY CO | $17.78 | 4,987,000 | 15.92% | 18.43 | 18.73 | 19.00 | 22.17 | 23.77 | 39.84 | 18.02 | 18.88 | 27.70 | 28.37 | -0.39 | -0.31 | -0.08 | 1.39 | ||
| HUN | HUNTSMAN CORP | $11.72 | 5,617,000 | -18.52% | 10.59 | 10.39 | 9.55 | 9.63 | 10.72 | 72.49 | 81.84 | 73.28 | 90.90 | 90.16 | 0.39 | 0.28 | 0.11 | 1.08 | ||
| HNI | HNI CORP | $44.38 | 284,000 | 7.58% | 42.92 | 42.51 | 41.27 | 43.23 | 44.90 | 65.82 | 85.70 | 80.21 | 86.29 | 82.83 | 0.54 | 0.38 | 0.16 | 0.91 | ||
| BWLP | BW LPG LTD | $13.42 | 347,000 | -6.22% | 13.18 | 12.79 | 12.83 | 13.63 | 12.64 | 59.47 | 83.39 | 85.40 | 74.61 | 85.65 | 0.24 | 0.12 | 0.12 | 0.90 | ||
| ADEA | ADEIA INC | $18.54 | 749,000 | 28.03% | 17.82 | 16.02 | 14.40 | 15.30 | 14.31 | 72.32 | 87.02 | 87.77 | 81.58 | 86.39 | 1.29 | 1.08 | 0.21 | 1.03 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.84 | 155,000 | 12.32% | 54.86 | 55.57 | 54.54 | 56.42 | 55.09 | 47.82 | 46.89 | 43.81 | 51.16 | 45.58 | -0.09 | 0.00 | -0.09 | 0.82 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.34 | 1,771,000 | -1.34% | 17.95 | 17.74 | 17.31 | 18.71 | 22.74 | 65.31 | 82.24 | 79.21 | 88.21 | 88.80 | 0.32 | 0.15 | 0.17 | 0.95 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $18.10 | 6,189,000 | 53.16% | 17.91 | 17.56 | 17.11 | 16.20 | 16.20 | 66.20 | 78.30 | 86.33 | 69.12 | 82.22 | 0.32 | 0.28 | 0.04 | 0.82 | ||
| TNK | TEEKAY TANKERS LTD | $58.93 | 421,000 | -33.28% | 54.93 | 54.45 | 57.37 | 54.59 | 48.84 | 63.79 | 93.63 | 79.16 | 99.17 | 91.69 | 0.18 | -0.62 | 0.80 | 0.51 | ||
| NHC | NATIONAL HEALTHCARE CORP | $129.76 | 62,000 | -5.20% | 133.91 | 136.90 | 132.60 | 125.34 | 112.62 | 39.84 | 10.50 | 16.14 | 10.14 | 15.69 | -0.83 | 0.61 | -1.45 | 0.55 | ||
| CCS | CENTURY COMMUNITIES INC | $68.33 | 707,000 | 158.97% | 60.35 | 60.68 | 60.74 | 62.35 | 60.22 | 69.64 | 63.19 | 42.13 | 66.67 | 50.93 | 0.19 | -0.40 | 0.59 | 1.33 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $60.59 | 386,000 | 34.97% | 56.49 | 56.15 | 54.85 | 54.12 | 43.93 | 65.50 | 82.60 | 80.76 | 75.44 | 75.90 | 1.10 | 0.60 | 0.50 | 1.20 | ||
| KALU | KAISER ALUMINUM CORP | $123.07 | 154,000 | -23.76% | 120.04 | 116.38 | 103.72 | 91.24 | 81.91 | 77.09 | 87.96 | 87.50 | 75.98 | 74.28 | 5.68 | 5.70 | -0.02 | 1.36 | ||
| SLVM | SYLVAMO CORP | $50.54 | 288,000 | -44.72% | 48.30 | 49.24 | 46.89 | 45.26 | 49.63 | 63.03 | 50.29 | 31.37 | 46.17 | 20.20 | 0.25 | 0.40 | -0.15 | 0.94 | ||
| WERN | WERNER ENTERPRISES INC | $33.24 | 660,000 | 4.10% | 31.56 | 31.08 | 28.05 | 27.91 | 27.80 | 73.18 | 87.59 | 86.47 | 78.09 | 81.18 | 1.24 | 1.11 | 0.13 | 0.76 | ||
| IOSP | INNOSPEC INC | $80.04 | 113,000 | -42.64% | 78.33 | 78.32 | 75.69 | 77.92 | 82.31 | 63.86 | 81.44 | 75.61 | 80.57 | 67.47 | 0.88 | 0.79 | 0.09 | 0.85 | ||
| ARCB | ARCBEST CORP | $87.57 | 373,000 | -3.62% | 80.71 | 79.32 | 71.87 | 72.16 | 70.98 | 70.71 | 88.04 | 88.31 | 75.60 | 77.93 | 3.74 | 2.93 | 0.82 | 1.58 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.70 | 111,000 | -27.45% | 66.39 | 67.30 | 66.69 | 70.05 | 72.24 | 48.83 | 40.93 | 42.78 | 66.27 | 61.45 | -0.18 | -0.16 | -0.02 | 0.75 | ||
| GNL | GLOBAL NET LEASE INC | $8.95 | 2,285,000 | 40.27% | 8.74 | 8.55 | 8.19 | 8.06 | 7.78 | 72.50 | 89.96 | 88.40 | 100.00 | 96.89 | 0.20 | 0.17 | 0.03 | 0.75 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.02 | 324,000 | -32.36% | 19.38 | 19.36 | 18.88 | 18.32 | 17.34 | 46.69 | 16.16 | 27.14 | 7.84 | 7.39 | 0.12 | 0.19 | -0.07 | 0.67 | ||
| STRA | STRATEGIC EDUCATION INC | $83.32 | 137,000 | -72.21% | 82.07 | 81.49 | 79.34 | 80.82 | 81.83 | 56.33 | 58.61 | 67.36 | 53.05 | 66.84 | 0.98 | 0.75 | 0.23 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.