Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX | GARRETT MOTION INC | $20.91 | 4,470,000 | -11.22% | 22.39 | 24.02 | 25.54 | 28.61 | 25.40 | 26.90 | 21.41 | 23.65 | 34.73 | 31.22 | -1.27 | -1.06 | -0.20 | 0.82 | ||
| BMA | MACRO BANK INC | $60.15 | 368,000 | 45.45% | 62.48 | 64.12 | 70.41 | 80.22 | 80.67 | 34.74 | 28.95 | 32.76 | 30.10 | 31.62 | -2.71 | -2.75 | 0.04 | 1.16 | ||
| CBT | CABOT CORP | $74.43 | 664,000 | 69.39% | 73.79 | 74.65 | 77.95 | 83.01 | 79.54 | 43.36 | 40.02 | 35.40 | 94.55 | 86.39 | -1.22 | -1.45 | 0.23 | 1.04 | ||
| PHI | PLDT INC | $17.78 | 111,000 | -11.90% | 18.70 | 18.75 | 18.34 | 18.58 | 19.96 | 41.38 | 10.36 | 10.07 | 8.67 | 4.15 | -0.10 | 0.12 | -0.22 | 0.39 | ||
| PJT | PJT PARTNERS INC | $149.71 | 370,000 | -17.41% | 142.96 | 139.95 | 154.10 | 158.98 | 156.48 | 57.37 | 85.39 | 88.46 | 96.37 | 98.76 | -0.77 | -3.37 | 2.60 | 0.86 | ||
| EXPO | EXPONENT INC | $80.26 | 774,000 | -11.95% | 76.23 | 73.30 | 70.19 | 66.38 | 66.56 | 78.37 | 85.10 | 85.74 | 83.35 | 77.06 | 2.78 | 2.14 | 0.64 | 0.74 | ||
| THO | THOR INDUSTRIES INC | $73.90 | 758,000 | 4.70% | 69.89 | 68.13 | 71.23 | 73.83 | 81.68 | 62.26 | 93.38 | 88.64 | 100.00 | 98.66 | 0.51 | -0.49 | 1.00 | 1.14 | ||
| BTE | BAYTEX ENERGY CORP | $5.38 | 17,977,000 | 20.38% | 5.42 | 5.15 | 4.93 | 4.58 | 4.41 | 62.95 | 73.94 | 79.57 | 28.57 | 49.92 | 0.18 | 0.17 | 0.01 | 1.00 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.78 | 530,000 | 51.86% | 29.63 | 29.66 | 30.45 | 31.60 | 29.00 | 56.18 | 78.13 | 71.32 | 95.11 | 88.60 | -0.01 | -0.25 | 0.24 | 0.41 | ||
| BWLP | BW LPG LTD | $25.01 | 383,000 | 16.77% | 25.29 | 25.42 | 25.04 | 22.83 | 20.34 | 48.29 | 57.26 | 61.11 | 49.62 | 53.90 | 0.15 | 0.18 | -0.02 | 0.76 | ||
| OTTR | OTTER TAIL CORP | $90.35 | 200,000 | -0.99% | 90.07 | 89.44 | 89.41 | 90.08 | 88.83 | 54.39 | 72.42 | 76.26 | 61.51 | 67.21 | 0.32 | 0.20 | 0.12 | 0.54 | ||
| GEF | GREIF INC | $81.99 | 340,000 | -13.49% | 82.22 | 81.51 | 82.67 | 80.44 | 74.49 | 50.01 | 44.00 | 46.87 | 80.23 | 86.74 | 0.05 | -0.17 | 0.22 | 0.73 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.35 | 1,192,000 | 60.43% | 33.60 | 33.51 | 34.48 | 35.50 | 33.59 | 44.80 | 52.58 | 63.83 | 73.99 | 80.69 | -0.16 | -0.28 | 0.12 | 0.56 | ||
| OLED | UNIVERSAL DISPLAY CORP | $83.92 | 901,000 | -44.21% | 85.87 | 81.26 | 80.75 | 82.73 | 91.95 | 53.57 | 64.34 | 81.58 | 62.06 | 81.46 | 2.26 | 1.55 | 0.71 | 1.58 | ||
| DLO | DLOCAL LTD | $12.96 | 2,332,000 | 73.00% | 14.38 | 14.63 | 14.63 | 14.33 | 13.54 | 30.59 | 11.77 | 20.87 | 0.00 | 0.00 | -0.22 | -0.02 | -0.20 | 1.54 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.69 | 716,000 | 5.60% | 45.02 | 44.51 | 45.45 | 48.38 | 53.05 | 54.87 | 85.79 | 84.23 | 90.76 | 94.03 | 0.05 | -0.26 | 0.31 | 1.15 | ||
| CNS | COHEN & STEERS INC | $72.48 | 264,000 | 45.86% | 71.11 | 70.50 | 74.24 | 77.06 | 72.02 | 52.10 | 83.90 | 78.52 | 92.10 | 89.38 | -0.59 | -1.15 | 0.56 | 1.00 | ||
| IPAR | INTERPARFUMS INC | $116.37 | 272,000 | 28.30% | 115.18 | 114.24 | 114.49 | 114.94 | 104.53 | 55.37 | 61.07 | 59.54 | 71.46 | 65.91 | 0.35 | 0.15 | 0.21 | 0.85 | ||
| SEB | SEABOARD CORP | $3,889.25 | 12,600 | 12.50% | 3,853.06 | 3,928.83 | 4,057.92 | 4,322.64 | 4,767.64 | 43.75 | 37.60 | 36.14 | 73.05 | 70.31 | -62.21 | -70.86 | 8.65 | 0.20 | ||
| BANF | BANCFIRST CORP | $110.31 | 139,000 | 6.92% | 110.55 | 108.84 | 109.33 | 111.75 | 111.67 | 53.50 | 71.92 | 72.17 | 65.20 | 68.64 | 0.63 | 0.29 | 0.34 | 0.70 | ||
| WSBC | WESBANCO INC | $38.49 | 417,000 | -16.77% | 38.42 | 37.67 | 38.82 | 39.35 | 37.10 | 52.37 | 76.07 | 78.26 | 78.31 | 82.38 | 0.07 | -0.17 | 0.24 | 0.78 | ||
| PLMR | PALOMAR HOLDINGS INC | $140.32 | 137,000 | -47.91% | 139.30 | 135.89 | 133.26 | 131.63 | 126.30 | 57.90 | 51.70 | 49.84 | 28.08 | 23.53 | 2.13 | 2.09 | 0.04 | 0.79 | ||
| IEP | ICAHN ENTERPRISES LP | $5.19 | 1,863,000 | -1.06% | 5.80 | 6.22 | 6.62 | 7.01 | 7.42 | 10.74 | 5.03 | 4.30 | 0.00 | 0.00 | -0.40 | -0.28 | -0.12 | 0.55 | ||
| RNST | RENASANT CORP | $39.93 | 654,000 | -42.98% | 40.71 | 40.02 | 40.31 | 41.63 | 40.23 | 46.29 | 44.72 | 59.26 | 34.79 | 55.64 | 0.13 | 0.06 | 0.06 | 0.87 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $59.20 | 920,000 | -24.71% | 59.67 | 57.07 | 51.36 | 49.82 | 52.78 | 62.68 | 72.03 | 73.34 | 8.81 | 14.10 | 2.55 | 2.63 | -0.08 | 1.34 | ||
| OGN | ORGANON & CO | $13.84 | 1,845,000 | -26.49% | 13.77 | 13.76 | 13.74 | 13.64 | 11.52 | 67.76 | 79.71 | 57.49 | 86.18 | 56.37 | 0.02 | 0.02 | 0.01 | 0.78 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.49 | 731,000 | 11.77% | 13.27 | 12.99 | 12.78 | 13.38 | 12.40 | 58.90 | 64.99 | 66.74 | 45.35 | 47.60 | 0.21 | 0.15 | 0.06 | 0.76 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.24 | 1,461,000 | 23.71% | 58.66 | 54.72 | 55.30 | 60.45 | 61.87 | 75.50 | 98.11 | 97.58 | 99.65 | 98.20 | 2.06 | 0.95 | 1.12 | 1.23 | ||
| LXP | LXP INDUSTRIAL TRUST | $61.18 | 3,394,000 | 162.90% | 61.12 | 61.06 | 60.94 | 59.27 | 54.48 | 72.71 | 91.95 | 87.47 | 100.00 | 100.00 | 0.09 | 0.09 | -0.00 | 0.73 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.65 | 1,022,000 | 3.76% | 36.83 | 35.86 | 36.45 | 37.30 | 36.28 | 62.81 | 85.11 | 89.39 | 91.69 | 94.85 | 0.41 | 0.05 | 0.36 | 0.89 | ||
| SLG | SL GREEN REALTY CORP | $50.36 | 834,000 | -20.34% | 48.81 | 48.41 | 51.33 | 51.96 | 46.78 | 53.77 | 82.88 | 79.65 | 89.63 | 88.03 | -0.18 | -0.72 | 0.54 | 1.22 | ||
| NIC | NICOLET BANKSHARES INC | $171.56 | 127,000 | -19.62% | 169.50 | 166.50 | 167.90 | 166.73 | 157.08 | 59.38 | 79.09 | 82.83 | 77.23 | 84.84 | 1.49 | 0.49 | 1.00 | 0.75 | ||
| MWA | MUELLER WATER PRODUCTS INC | $22.79 | 1,144,000 | -37.18% | 22.27 | 21.99 | 22.65 | 24.11 | 25.87 | 59.92 | 81.14 | 77.59 | 86.53 | 86.02 | 0.03 | -0.14 | 0.18 | 0.93 | ||
| HNI | HNI CORP | $49.02 | 624,000 | -20.41% | 47.20 | 47.07 | 47.36 | 44.54 | 41.88 | 60.04 | 78.41 | 73.35 | 81.71 | 77.30 | 0.28 | 0.08 | 0.21 | 0.88 | ||
| TNK | TEEKAY TANKERS LTD | $100.80 | 165,000 | -33.47% | 98.05 | 100.51 | 97.15 | 86.31 | 79.22 | 54.41 | 42.91 | 38.32 | 42.26 | 36.56 | 0.62 | 0.76 | -0.14 | 0.45 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.72 | 2,850,000 | -17.63% | 14.81 | 14.76 | 15.18 | 15.94 | 16.06 | 46.58 | 31.88 | 37.50 | 38.63 | 42.86 | -0.09 | -0.12 | 0.03 | 0.73 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.53 | 1,022,000 | 0.10% | 28.01 | 27.57 | 28.46 | 29.48 | 28.20 | 55.64 | 78.79 | 75.82 | 83.32 | 81.25 | 0.05 | -0.19 | 0.23 | 0.45 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $67.54 | 1,502,000 | 21.13% | 61.81 | 59.75 | 58.44 | 60.22 | 59.81 | 74.38 | 91.73 | 86.57 | 88.80 | 79.11 | 1.63 | 0.96 | 0.67 | 0.95 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.06 | 589,000 | -28.86% | 35.85 | 35.37 | 34.91 | 34.62 | 32.35 | 48.63 | 18.79 | 26.83 | 6.91 | 7.58 | 0.19 | 0.33 | -0.14 | 0.37 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.70 | 314,000 | 20.31% | 26.23 | 25.58 | 25.77 | 25.31 | 25.64 | 66.06 | 84.01 | 82.02 | 90.43 | 94.84 | 0.37 | 0.18 | 0.19 | 0.43 | ||
| AWR | AMERICAN STATES WATER CO | $86.32 | 212,000 | -27.15% | 84.42 | 83.35 | 85.24 | 84.80 | 80.09 | 59.90 | 83.13 | 84.20 | 87.25 | 87.60 | 0.36 | -0.14 | 0.49 | 0.28 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.38 | 2,134,000 | 184.53% | 29.23 | 29.53 | 29.20 | 27.30 | 26.47 | 40.26 | 27.66 | 35.34 | 17.46 | 30.37 | -0.03 | 0.10 | -0.12 | 1.19 | ||
| ASH | ASHLAND INC | $74.68 | 457,000 | -16.15% | 72.84 | 71.88 | 71.47 | 70.04 | 63.74 | 66.20 | 87.50 | 78.93 | 81.47 | 62.97 | 0.88 | 0.56 | 0.32 | 0.90 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.98 | 1,197,000 | -14.56% | 29.88 | 29.59 | 30.16 | 30.82 | 27.49 | 58.42 | 73.68 | 64.44 | 78.43 | 71.25 | 0.09 | -0.11 | 0.20 | 0.85 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.35 | 1,060,000 | -12.54% | 32.29 | 31.72 | 32.05 | 32.89 | 30.99 | 54.50 | 80.76 | 83.94 | 89.54 | 94.07 | 0.20 | 0.03 | 0.16 | 0.86 | ||
| PII | POLARIS INC | $59.41 | 930,000 | -9.88% | 56.31 | 54.24 | 56.57 | 63.03 | 62.54 | 62.68 | 78.19 | 74.18 | 96.87 | 96.72 | 0.81 | -0.28 | 1.09 | 1.24 | ||
| BSM | BLACK STONE MINERALS LP | $14.85 | 491,000 | -15.49% | 14.81 | 14.80 | 14.78 | 14.52 | 14.50 | 52.72 | 58.97 | 58.97 | 45.49 | 46.01 | 0.04 | 0.03 | 0.00 | 0.47 | ||
| CXT | CRANE NXT CO | $58.60 | 745,000 | 17.51% | 57.64 | 54.36 | 51.00 | 50.40 | 47.84 | 66.48 | 89.49 | 92.58 | 65.45 | 76.84 | 2.56 | 2.14 | 0.43 | 1.10 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.09 | 163,000 | -28.51% | 36.46 | 35.25 | 34.30 | 34.21 | 34.10 | 58.33 | 55.00 | 66.82 | 9.23 | 34.59 | 0.81 | 0.73 | 0.08 | 0.63 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.17 | 1,379,000 | -10.40% | 23.08 | 22.69 | 22.80 | 22.91 | 21.73 | 55.93 | 73.41 | 77.31 | 80.80 | 86.75 | 0.15 | 0.05 | 0.10 | 0.85 | ||
| PK | PARK HOTELS & RESORTS INC | $16.60 | 4,134,000 | 22.49% | 16.61 | 15.99 | 15.63 | 15.16 | 13.23 | 59.95 | 80.09 | 80.63 | 58.01 | 61.48 | 0.38 | 0.32 | 0.06 | 1.31 | ||
| KEN | KENON HOLDINGS LTD | $64.11 | 11,500 | -31.95% | 65.24 | 63.48 | 64.57 | 65.89 | 73.95 | 49.51 | 61.42 | 75.12 | 53.62 | 73.81 | 0.68 | 0.24 | 0.43 | 0.86 | ||
| MMS | MAXIMUS INC | $63.72 | 394,000 | -1.75% | 62.52 | 60.23 | 57.91 | 57.93 | 64.82 | 66.96 | 80.25 | 79.51 | 50.61 | 51.97 | 1.83 | 1.58 | 0.25 | 0.61 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.34 | 1,725,000 | -45.91% | 17.02 | 16.93 | 18.24 | 22.19 | 21.89 | 58.51 | 94.90 | 88.61 | 97.44 | 99.15 | -0.13 | -0.50 | 0.37 | 1.33 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.72 | 1,070,000 | -5.89% | 12.27 | 12.21 | 12.54 | 12.73 | 12.81 | 61.98 | 94.82 | 87.96 | 97.26 | 97.54 | 0.01 | -0.09 | 0.10 | 0.50 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $67.04 | 269,000 | 46.99% | 66.36 | 65.80 | 68.10 | 71.74 | 76.38 | 51.62 | 56.90 | 57.73 | 78.08 | 77.20 | -0.27 | -0.61 | 0.34 | 0.36 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $136.41 | 178,000 | 60.36% | 133.28 | 131.11 | 130.93 | 130.30 | 129.20 | 65.04 | 86.52 | 85.82 | 91.11 | 89.84 | 1.52 | 0.82 | 0.70 | 0.32 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.61 | 4,569,000 | 4.17% | 18.63 | 18.28 | 17.17 | 17.23 | 18.38 | 65.97 | 88.15 | 91.03 | 89.55 | 96.52 | 0.65 | 0.49 | 0.17 | 1.40 | ||
| BNL | BROADSTONE NET LEASE INC | $17.10 | 2,566,000 | -50.76% | 17.33 | 17.81 | 19.14 | 20.28 | 19.86 | 34.04 | 19.57 | 13.28 | 62.54 | 50.37 | -0.56 | -0.57 | 0.01 | 0.59 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.37 | 262,000 | 4.38% | 61.94 | 60.66 | 61.54 | 63.75 | 62.88 | 57.33 | 86.02 | 88.24 | 90.36 | 96.07 | 0.44 | 0.03 | 0.41 | 0.78 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.92 | 1,293,000 | 186.70% | 62.41 | 61.47 | 65.96 | 73.58 | 84.46 | 48.78 | 82.65 | 86.66 | 91.95 | 94.84 | -0.56 | -1.33 | 0.77 | 0.97 | ||
| SLM | SLM CORP | $17.80 | 3,780,000 | -0.89% | 20.00 | 21.25 | 23.63 | 24.46 | 23.54 | 24.72 | 9.40 | 7.47 | 12.27 | 7.65 | -1.51 | -1.16 | -0.35 | 1.13 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $27.73 | 1,053,000 | -27.08% | 27.78 | 26.56 | 25.01 | 22.51 | 20.16 | 61.68 | 59.99 | 68.19 | 8.71 | 27.14 | 1.02 | 1.00 | 0.02 | 0.11 | ||
| HOG | HARLEY-DAVIDSON INC | $31.22 | 3,251,000 | -9.69% | 28.87 | 27.93 | 27.21 | 26.53 | 23.98 | 75.70 | 93.11 | 92.08 | 100.00 | 98.15 | 1.00 | 0.61 | 0.38 | 1.16 | ||
| MCHB | MECHANICS BANCORP | $14.64 | 882,000 | -4.03% | 14.83 | 14.65 | 15.14 | 15.62 | 15.24 | 43.63 | 56.15 | 68.29 | 63.52 | 76.54 | -0.06 | -0.13 | 0.06 | 0.99 | ||
| GPGI | GPGI INC | $11.18 | 1,404,000 | 9.43% | 11.73 | 12.21 | 12.55 | 13.44 | 15.85 | 40.04 | 32.35 | 23.33 | 41.60 | 26.71 | -0.40 | -0.27 | -0.12 | 0.94 | ||
| NHC | NATIONAL HEALTHCARE CORP | $206.14 | 136,000 | -6.85% | 226.75 | 229.18 | 225.97 | 220.57 | 194.09 | 35.10 | 4.26 | 4.92 | 0.34 | 0.23 | -3.32 | 0.51 | -3.83 | 0.50 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.09 | 226,000 | 8.13% | 34.98 | 34.90 | 35.65 | 36.18 | 37.53 | 49.08 | 72.51 | 75.18 | 83.84 | 86.50 | -0.13 | -0.23 | 0.10 | 0.86 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.61 | 112,000 | -10.40% | 109.76 | 108.99 | 112.73 | 111.35 | 115.05 | 53.17 | 74.46 | 70.42 | 83.34 | 81.17 | -0.19 | -0.95 | 0.76 | 0.91 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.03 | 790,000 | 13.02% | 33.13 | 32.59 | 33.20 | 33.34 | 32.49 | 51.25 | 48.64 | 53.71 | 63.57 | 74.58 | 0.09 | -0.04 | 0.13 | 0.96 | ||
| SHOO | STEVEN MADDEN LTD | $43.50 | 1,223,000 | 2.09% | 43.90 | 44.45 | 43.98 | 44.14 | 41.37 | 46.12 | 33.83 | 23.43 | 34.98 | 19.66 | -0.23 | -0.08 | -0.16 | 1.24 | ||
| PRK | PARK NATIONAL CORP | $175.58 | 113,000 | -8.13% | 180.42 | 179.07 | 184.74 | 188.03 | 177.90 | 40.11 | 44.47 | 54.71 | 50.32 | 64.01 | -1.10 | -1.44 | 0.34 | 0.79 | ||
| HWKN | HAWKINS INC | $152.53 | 129,000 | 24.04% | 140.78 | 135.96 | 128.73 | 134.99 | 143.26 | 78.02 | 84.69 | 84.41 | 94.47 | 97.83 | 6.01 | 3.56 | 2.44 | 0.79 | ||
| SBLK | STAR BULK CARRIERS CORP | $28.36 | 570,000 | -50.35% | 28.66 | 29.07 | 30.10 | 28.62 | 26.54 | 41.04 | 36.46 | 39.87 | 74.41 | 75.41 | -0.38 | -0.40 | 0.02 | 0.78 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $88.92 | 625,000 | -31.24% | 92.67 | 92.81 | 92.56 | 87.41 | 73.81 | 39.16 | 36.20 | 45.45 | 0.45 | 20.24 | -0.26 | 0.18 | -0.44 | 1.12 | ||
| AVA | AVISTA CORP | $37.57 | 645,000 | 28.74% | 37.20 | 36.50 | 36.57 | 38.58 | 39.74 | 60.25 | 76.47 | 75.49 | 62.96 | 67.48 | 0.33 | 0.16 | 0.16 | 0.28 | ||
| HTGC | HERCULES CAPITAL INC | $16.59 | 2,205,000 | 94.96% | 16.46 | 16.48 | 17.01 | 16.55 | 16.16 | 48.79 | 81.73 | 80.60 | 88.37 | 94.69 | -0.08 | -0.14 | 0.06 | 0.77 | ||
| WT | WISDOMTREE INC | $20.71 | 3,279,000 | 47.57% | 21.29 | 21.91 | 23.11 | 21.40 | 19.06 | 34.75 | 45.23 | 40.72 | 75.89 | 74.27 | -0.58 | -0.53 | -0.04 | 1.04 | ||
| ABM | ABM INDUSTRIES INC | $53.48 | 519,000 | 91.51% | 53.11 | 51.48 | 49.70 | 48.07 | 44.84 | 66.68 | 77.53 | 81.15 | 50.26 | 62.66 | 1.25 | 1.08 | 0.17 | 0.74 | ||
| KAI | KADANT INC | $265.28 | 146,000 | 8.96% | 265.93 | 263.68 | 275.48 | 293.23 | 306.33 | 46.66 | 64.98 | 69.96 | 80.46 | 86.53 | -2.01 | -3.65 | 1.64 | 1.15 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $260.80 | 213,000 | 6.50% | 246.33 | 240.73 | 254.49 | 277.38 | 306.87 | 58.04 | 70.74 | 72.97 | 95.11 | 94.63 | 0.61 | -3.28 | 3.89 | 0.93 | ||
| AGO | ASSURED GUARANTY LTD | $70.48 | 351,000 | -30.63% | 69.95 | 69.85 | 71.27 | 75.81 | 79.00 | 50.93 | 65.41 | 60.89 | 76.03 | 70.22 | -0.25 | -0.50 | 0.25 | 0.71 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $62.75 | 248,000 | 52.15% | 63.86 | 63.13 | 60.52 | 58.57 | 56.43 | 51.43 | 45.70 | 59.23 | 14.34 | 16.18 | 0.97 | 1.17 | -0.20 | 1.04 | ||
| MNSO | MINISO GROUP HOLDING LTD | $10.23 | 869,000 | -17.24% | 10.03 | 9.82 | 9.62 | 10.87 | 13.65 | 58.10 | 36.83 | 41.15 | 18.18 | 20.22 | 0.13 | 0.11 | 0.02 | 1.21 | ||
| FHB | FIRST HAWAIIAN INC | $25.20 | 2,042,000 | -22.24% | 25.40 | 25.08 | 25.36 | 26.92 | 26.56 | 48.72 | 63.75 | 62.94 | 60.19 | 59.77 | 0.02 | -0.06 | 0.08 | 0.87 | ||
| BKU | BANKUNITED INC | $43.00 | 720,000 | -34.66% | 42.89 | 42.55 | 43.88 | 45.85 | 46.31 | 49.40 | 67.27 | 69.47 | 80.74 | 82.88 | -0.15 | -0.37 | 0.22 | 1.16 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.50 | 604,000 | 4.68% | 47.24 | 46.56 | 47.61 | 48.40 | 46.64 | 61.06 | 79.50 | 77.73 | 80.04 | 79.52 | 0.22 | -0.09 | 0.31 | 0.31 | ||
| FSK | FS KKR CAPITAL CORP | $11.03 | 2,332,000 | -1.93% | 10.53 | 10.63 | 11.30 | 11.16 | 11.34 | 54.71 | 85.42 | 73.76 | 96.27 | 96.87 | -0.11 | -0.23 | 0.11 | 0.73 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $30.22 | 1,732,000 | -11.68% | 25.71 | 24.69 | 23.79 | 25.21 | 23.91 | 84.71 | 96.75 | 90.00 | 100.00 | 93.64 | 1.27 | 0.56 | 0.71 | 1.06 | ||
| NOG | NORTHERN OIL & GAS INC | $28.35 | 1,243,000 | 30.29% | 27.91 | 26.61 | 25.75 | 23.31 | 24.55 | 66.12 | 82.65 | 84.29 | 59.96 | 69.35 | 0.97 | 0.84 | 0.13 | 1.05 | ||
| MZTI | MARZETTI CO | $109.74 | 391,000 | 21.05% | 108.18 | 104.72 | 105.10 | 108.20 | 124.70 | 61.60 | 69.23 | 66.99 | 60.86 | 60.54 | 1.67 | 0.95 | 0.72 | 0.35 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.94 | 956,000 | 23.99% | 22.92 | 22.54 | 22.87 | 23.39 | 22.64 | 54.04 | 77.72 | 81.58 | 82.48 | 89.99 | 0.10 | -0.01 | 0.12 | 0.82 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $56.08 | 160,000 | 81.82% | 56.82 | 56.58 | 55.76 | 55.14 | 53.35 | 48.33 | 39.88 | 51.37 | 5.99 | 19.13 | 0.31 | 0.37 | -0.06 | 0.44 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.04 | 5,892,000 | 234.39% | 10.77 | 10.84 | 11.22 | 13.86 | 16.08 | 51.66 | 52.02 | 47.07 | 72.48 | 73.76 | -0.14 | -0.19 | 0.05 | 0.59 | ||
| CALM | CAL-MAINE FOODS INC | $63.56 | 883,000 | -2.11% | 62.23 | 62.96 | 69.95 | 76.79 | 78.44 | 44.44 | 45.15 | 37.56 | 79.92 | 74.32 | -2.08 | -2.59 | 0.51 | 0.26 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.58 | 1,029,000 | -37.48% | 34.03 | 33.55 | 36.82 | 37.68 | 38.29 | 60.47 | 92.45 | 82.45 | 100.00 | 92.87 | -0.29 | -0.92 | 0.63 | 1.17 | ||
| WDFC | WD 40 CO | $220.61 | 191,000 | 70.54% | 210.70 | 206.86 | 204.72 | 220.14 | 219.40 | 64.63 | 86.41 | 86.76 | 90.43 | 91.75 | 3.76 | 1.57 | 2.19 | 0.46 | ||
| SXI | STANDEX INTERNATIONAL CORP | $243.55 | 223,000 | 55.94% | 250.16 | 265.55 | 273.55 | 294.63 | 277.55 | 34.98 | 28.69 | 26.30 | 24.94 | 18.89 | -10.07 | -8.03 | -2.04 | 1.06 | ||
| TNET | TRINET GROUP INC | $64.28 | 622,000 | -13.25% | 70.66 | 68.47 | 67.71 | 63.23 | 53.42 | 40.89 | 33.01 | 47.76 | 9.25 | 26.81 | 0.61 | 1.21 | -0.60 | 0.78 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $14.25 | 3,482,000 | 18.64% | 13.99 | 13.39 | 12.78 | 12.59 | 11.31 | 70.91 | 92.19 | 95.03 | 86.97 | 92.78 | 0.47 | 0.38 | 0.09 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.