Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDP | COPT DEFENSE PROPERTIES | $26.22 | 607,174 | 50.06% | 26.32 | 26.02 | 26.58 | 28.27 | 29.32 | 48.33 | 60.69 | 61.13 | 72.49 | 67.04 | -0.11 | -0.17 | 0.06 | 0.70 | ||
FHB | FIRST HAWAIIAN INC | $23.32 | 461,787 | -12.95% | 23.12 | 22.52 | 24.02 | 25.28 | 24.93 | 51.31 | 64.98 | 65.57 | 90.78 | 85.75 | -0.18 | -0.37 | 0.19 | 0.99 | ||
HBM | HUDBAY MINERALS INC | $7.41 | 3,355,146 | -19.64% | 7.37 | 7.07 | 7.34 | 7.95 | 8.19 | 52.29 | 71.59 | 71.89 | 69.01 | 67.63 | 0.01 | -0.06 | 0.06 | 1.59 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $48.99 | 330,355 | -17.69% | 50.03 | 49.77 | 48.09 | 46.66 | 49.70 | 48.27 | 27.46 | 48.16 | 8.65 | 20.06 | 0.47 | 0.73 | -0.26 | 0.48 | ||
FUL | FULLER H B CO | $53.66 | 310,754 | 5.56% | 54.30 | 53.45 | 54.61 | 59.62 | 69.41 | 47.48 | 47.54 | 53.36 | 53.33 | 58.38 | -0.20 | -0.32 | 0.12 | 1.06 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.78 | 956,182 | 36.97% | 36.78 | 35.76 | 37.23 | 37.61 | 41.10 | 57.53 | 89.14 | 90.10 | 100.00 | 98.65 | 0.13 | -0.19 | 0.31 | 0.85 | ||
POWI | POWER INTEGRATIONS INC | $50.54 | 448,986 | 10.31% | 49.40 | 47.28 | 52.82 | 57.46 | 60.74 | 53.03 | 86.16 | 82.98 | 88.31 | 82.66 | -0.38 | -1.24 | 0.85 | 1.48 | ||
USAC | USA COMPRESSION PARTNERS LP | $24.30 | 124,229 | 97.19% | 24.94 | 24.49 | 25.71 | 25.48 | 24.07 | 43.84 | 46.01 | 57.49 | 30.39 | 43.49 | -0.29 | -0.32 | 0.03 | 0.82 | ||
ALIT | ALIGHT INC | $5.25 | 6,430,126 | 13.94% | 5.18 | 5.08 | 5.75 | 6.30 | 6.81 | 47.47 | 76.69 | 71.96 | 92.35 | 88.29 | -0.13 | -0.20 | 0.07 | 1.11 | ||
CCU | UNITED BREWERIES CO INC | $15.43 | 101,835 | -39.14% | 15.36 | 15.03 | 14.84 | 13.39 | 12.26 | 56.25 | 62.82 | 66.59 | 41.22 | 41.36 | 0.18 | 0.20 | -0.01 | 0.65 | ||
USLM | UNITED STATES LIME & MINERALS INC | $99.54 | 55,581 | -43.52% | 94.25 | 92.16 | 91.83 | 106.67 | 103.99 | 62.20 | 91.56 | 89.32 | 99.03 | 95.73 | 1.42 | 0.20 | 1.22 | 0.91 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.02 | 771,387 | 15.50% | 37.60 | 36.37 | 38.86 | 41.47 | 42.48 | 61.20 | 95.06 | 91.76 | 100.00 | 96.09 | 0.07 | -0.60 | 0.67 | 1.32 | ||
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.72 | 1,440,911 | 27.88% | 27.33 | 26.25 | 27.82 | 30.22 | 30.69 | 47.29 | 61.80 | 63.62 | 51.30 | 56.39 | -0.17 | -0.33 | 0.16 | 0.92 | ||
PATK | PATRICK INDUSTRIES INC | $82.92 | 412,865 | -23.06% | 79.89 | 79.52 | 83.70 | 86.93 | 87.48 | 54.18 | 82.21 | 63.44 | 100.00 | 72.31 | -0.74 | -1.46 | 0.72 | 1.26 | ||
IRDM | IRIDIUM COMMUNICATIONS INC | $25.77 | 1,576,687 | 41.14% | 23.68 | 23.76 | 26.81 | 28.13 | 28.35 | 56.19 | 91.80 | 87.02 | 99.12 | 98.84 | -0.53 | -0.98 | 0.45 | 1.01 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.72 | 444,559 | -10.41% | 27.98 | 27.65 | 28.12 | 27.90 | 28.16 | 47.05 | 41.68 | 54.70 | 22.09 | 39.09 | -0.03 | -0.04 | 0.01 | 0.68 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.59 | 454,467 | 4.77% | 21.40 | 20.92 | 21.44 | 21.49 | N/A | 53.56 | 78.92 | 80.97 | 79.87 | 83.84 | 0.11 | -0.04 | 0.15 | 0.77 | ||
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $56.05 | 580,755 | -0.36% | 54.01 | 53.18 | 62.35 | 69.44 | 72.56 | 47.79 | 91.61 | 90.86 | 97.72 | 98.27 | -1.86 | -2.95 | 1.09 | 0.73 | ||
CXT | CRANE NXT CO | $48.18 | 278,258 | 24.72% | 46.67 | 45.65 | 50.32 | 55.67 | 56.60 | 52.20 | 86.71 | 85.57 | 98.48 | 96.83 | -0.75 | -1.47 | 0.72 | 1.15 | ||
WOR | WORTHINGTON ENTERPRISES INC | $55.19 | 410,466 | 76.68% | 50.43 | 48.58 | 45.54 | 43.44 | 43.24 | 75.29 | 94.69 | 95.78 | 100.00 | 100.00 | 1.88 | 1.42 | 0.46 | 1.19 | ||
XRAY | DENTSPLY SIRONA INC | $13.84 | 3,170,856 | 20.16% | 13.73 | 13.31 | 14.84 | 16.93 | 20.35 | 47.71 | 84.09 | 88.88 | 93.74 | 96.96 | -0.23 | -0.45 | 0.22 | 0.89 | ||
APLE | APPLE HOSPITALITY REIT INC | $11.49 | 3,764,639 | -20.55% | 11.79 | 11.64 | 12.84 | 14.11 | 14.52 | 37.39 | 33.76 | 47.02 | 41.34 | 59.18 | -0.30 | -0.37 | 0.08 | 1.13 | ||
EE | EXCELERATE ENERGY INC | $25.77 | 319,999 | -28.09% | 26.13 | 26.07 | 27.65 | 29.06 | 25.84 | 42.41 | 28.10 | 36.61 | 13.06 | 21.31 | -0.49 | -0.54 | 0.05 | 0.88 | ||
TAC | TRANSALTA CORP | $9.13 | 497,709 | -25.05% | 8.94 | 8.75 | 9.30 | 10.97 | 10.27 | 51.93 | 89.07 | 87.54 | 92.05 | 90.17 | -0.06 | -0.17 | 0.11 | 0.73 | ||
BOH | BANK OF HAWAII CORP | $68.25 | 315,896 | 26.32% | 66.87 | 64.68 | 67.18 | 69.75 | 69.19 | 57.99 | 85.54 | 81.08 | 99.15 | 96.90 | 0.26 | -0.34 | 0.60 | 0.96 | ||
UNF | UNIFIRST CORP | $180.65 | 58,585 | -4.12% | 177.63 | 174.27 | 187.58 | 196.25 | 193.18 | 52.57 | 91.45 | 90.02 | 99.81 | 96.74 | -1.27 | -3.22 | 1.95 | 0.75 | ||
AZZ | AZZ INC | $89.58 | 236,860 | 1.84% | 86.03 | 83.18 | 85.92 | 87.49 | 84.39 | 60.13 | 90.46 | 90.48 | 91.94 | 90.53 | 1.13 | -0.02 | 1.15 | 1.06 | ||
MGRC | MCGRATH RENTCORP | $108.50 | 148,544 | -25.25% | 105.77 | 105.23 | 111.18 | 114.81 | 112.38 | 51.98 | 85.49 | 86.73 | 94.51 | 94.89 | -0.87 | -1.85 | 0.98 | 0.77 | ||
TEX | TEREX CORP | $40.49 | 1,172,452 | -36.77% | 36.41 | 35.34 | 37.90 | 42.33 | 48.46 | 63.35 | 89.84 | 79.67 | 100.00 | 89.17 | 0.04 | -0.78 | 0.82 | 1.47 | ||
INDB | INDEPENDENT BANK CORP | $62.21 | 273,034 | -25.21% | 59.20 | 57.17 | 61.17 | 64.10 | 63.69 | 61.21 | 94.81 | 94.44 | 99.49 | 99.22 | 0.05 | -0.91 | 0.96 | 0.93 | ||
CVBF | CVB FINANCIAL CORP | $18.98 | 525,353 | -21.78% | 18.72 | 17.90 | 18.51 | 19.81 | 19.54 | 58.83 | 90.75 | 88.61 | 93.01 | 90.04 | 0.18 | -0.01 | 0.19 | 0.82 | ||
TGNA | TEGNA INC | $16.44 | 1,023,027 | -29.83% | 16.18 | 16.05 | 17.16 | 17.71 | 16.78 | 48.65 | 79.67 | 74.80 | 89.59 | 89.39 | -0.26 | -0.39 | 0.12 | 0.67 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $29.10 | 1,468,352 | 65.32% | 27.45 | 26.04 | 29.89 | 33.96 | 36.47 | 58.38 | 94.63 | 95.59 | 100.00 | 99.26 | -0.30 | -1.02 | 0.72 | 1.11 | ||
SIG | SIGNET JEWELERS LTD | $60.93 | 811,821 | 18.43% | 59.13 | 57.37 | 54.92 | 61.32 | 75.65 | 59.15 | 87.58 | 87.02 | 95.57 | 93.48 | 1.29 | 0.88 | 0.41 | 1.55 | ||
OUT | OUTFRONT MEDIA INC | $15.64 | 888,866 | -4.42% | 15.19 | 14.74 | 16.01 | 17.26 | 17.56 | 54.20 | 88.13 | 87.14 | 97.96 | 95.00 | -0.09 | -0.31 | 0.22 | 1.45 | ||
PRGS | PROGRESS SOFTWARE CORP | $60.68 | 286,563 | -42.86% | 59.42 | 57.93 | 56.30 | 58.98 | 60.51 | 63.14 | 91.77 | 93.70 | 95.61 | 98.54 | 1.23 | 0.87 | 0.35 | 0.87 | ||
PRK | PARK NATIONAL CORP | $159.92 | 42,868 | -48.34% | 151.89 | 148.02 | 152.69 | 162.75 | 168.75 | 63.98 | 94.44 | 88.67 | 98.88 | 95.74 | 1.25 | -0.82 | 2.08 | 0.89 | ||
STR | SITIO ROYALTIES CORP | $17.07 | 988,895 | 51.65% | 17.19 | 16.57 | 18.42 | 19.40 | 21.03 | 46.10 | 82.59 | 83.80 | 88.27 | 88.57 | -0.31 | -0.50 | 0.19 | 0.96 | ||
JJSF | J&J SNACK FOODS CORP | $131.84 | 176,596 | 35.86% | 130.62 | 132.20 | 132.33 | 138.40 | 153.54 | 50.43 | 26.55 | 24.81 | 32.42 | 26.46 | -0.80 | -0.42 | -0.38 | 0.48 | ||
JOE | ST JOE CO | $43.90 | 196,443 | 13.99% | 42.67 | 42.46 | 44.79 | 45.74 | 51.15 | 52.59 | 90.25 | 79.56 | 98.15 | 94.71 | -0.45 | -0.80 | 0.34 | 1.10 | ||
GEF | GREIF INC | $53.70 | 133,004 | 29.31% | 53.24 | 52.23 | 54.46 | 58.15 | 60.98 | 51.48 | 75.88 | 71.02 | 77.44 | 72.18 | -0.25 | -0.62 | 0.36 | 0.90 | ||
AKR | ACADIA REALTY TRUST | $19.37 | 970,616 | -13.96% | 19.60 | 19.22 | 20.71 | 22.15 | 22.65 | 44.92 | 60.25 | 62.24 | 83.59 | 79.77 | -0.28 | -0.40 | 0.12 | 1.08 | ||
CIVI | CIVITAS RESOURCES INC | $27.25 | 1,439,865 | 13.71% | 28.69 | 27.93 | 32.27 | 40.63 | 48.28 | 41.26 | 44.33 | 48.00 | 74.77 | 70.16 | -1.30 | -1.64 | 0.34 | 1.29 | ||
SAND | SANDSTORM GOLD LTD | $8.55 | 4,199,581 | 25.94% | 8.45 | 8.15 | 7.30 | 6.56 | 6.17 | 63.49 | 63.33 | 70.53 | 7.69 | 19.87 | 0.36 | 0.39 | -0.03 | 0.64 | ||
ASO | ACADEMY SPORTS & OUTDOORS INC | $37.80 | 1,272,990 | 10.66% | 37.90 | 37.45 | 43.38 | 48.97 | 51.17 | 42.52 | 61.89 | 61.86 | 78.64 | 81.72 | -1.52 | -2.03 | 0.51 | 1.28 | ||
BKU | BANKUNITED INC | $33.63 | 475,436 | -30.72% | 33.16 | 31.81 | 33.48 | 36.57 | 36.96 | 54.47 | 90.13 | 86.61 | 93.85 | 88.31 | 0.04 | -0.34 | 0.39 | 1.34 | ||
HWKN | HAWKINS INC | $119.80 | 114,923 | -39.17% | 122.78 | 119.13 | 111.13 | 114.43 | 117.93 | 53.44 | 52.74 | 64.70 | 15.57 | 23.16 | 3.31 | 3.69 | -0.39 | 0.88 | ||
CAKE | CHEESECAKE FACTORY INC | $50.40 | 1,061,542 | -36.57% | 50.23 | 48.38 | 49.14 | 50.17 | 45.79 | 54.05 | 62.64 | 64.41 | 47.64 | 50.77 | 0.41 | 0.19 | 0.22 | 1.22 | ||
SEB | SEABOARD CORP | $2,564.50 | 1,755 | 34.17% | 2,572.76 | 2,568.78 | 2,667.86 | 2,600.43 | 2,792.74 | 45.90 | 57.54 | 58.86 | 67.52 | 68.83 | -22.36 | -27.29 | 4.92 | 0.23 | ||
HCC | WARRIOR MET COAL INC | $47.30 | 497,818 | -43.79% | 48.27 | 47.07 | 47.68 | 51.14 | 56.99 | 48.99 | 46.38 | 51.77 | 27.75 | 33.16 | 0.04 | 0.08 | -0.03 | 0.86 | ||
DOOO | BRP INC | $33.91 | 101,486 | -44.27% | 33.93 | 34.37 | 36.61 | 42.90 | 51.23 | 44.52 | 41.18 | 38.45 | 73.13 | 66.09 | -0.83 | -1.06 | 0.23 | 1.27 | ||
HAFN | HAFNIA LTD | $4.92 | 1,378,488 | 2.62% | 4.58 | 4.34 | 4.33 | 4.86 | 5.87 | 70.60 | 93.49 | 93.09 | 100.00 | 100.00 | 0.12 | 0.05 | 0.08 | 0.78 | ||
CURB | CURBLINE PROPERTIES CORP | $23.37 | 222,971 | -38.73% | 23.19 | 22.86 | 23.54 | 23.73 | N/A | 51.58 | 77.00 | 77.56 | 86.37 | 80.28 | -0.06 | -0.15 | 0.09 | 0.59 | ||
WD | WALKER & DUNLOP INC | $72.57 | 303,369 | 63.36% | 75.37 | 74.82 | 80.97 | 88.18 | 98.19 | 37.63 | 38.01 | 55.10 | 43.22 | 61.03 | -1.96 | -2.22 | 0.26 | 1.30 | ||
NSP | INSPERITY INC | $64.80 | 634,155 | 71.42% | 72.33 | 77.10 | 83.78 | 81.43 | 84.41 | 26.40 | 18.04 | 18.24 | 14.11 | 9.14 | -5.09 | -3.58 | -1.51 | 0.98 | ||
TR | TOOTSIE ROLL INDUSTRIES INC | $34.00 | 270,778 | 54.74% | 32.38 | 31.65 | 31.42 | 30.99 | 30.38 | 69.97 | 91.90 | 86.64 | 95.90 | 81.09 | 0.52 | 0.29 | 0.23 | 0.30 | ||
SFNC | SIMMONS FIRST NATIONAL CORP | $19.25 | 430,431 | 9.50% | 18.65 | 18.33 | 19.70 | 21.15 | 21.61 | 54.19 | 93.61 | 90.48 | 100.00 | 98.67 | -0.20 | -0.44 | 0.24 | 0.98 | ||
VSEC | VSE CORP | $117.10 | 284,431 | -12.47% | 114.23 | 112.12 | 114.59 | 108.15 | 101.99 | 53.88 | 76.29 | 80.51 | 88.76 | 93.51 | 0.98 | -0.11 | 1.09 | 1.22 | ||
SLVM | SYLVAMO CORP | $59.41 | 227,775 | 17.82% | 59.81 | 59.56 | 63.94 | 71.65 | 76.52 | 43.59 | 44.98 | 47.19 | 75.62 | 75.53 | -1.32 | -1.65 | 0.33 | 0.95 | ||
GCMG | GCM GROSVENOR INC | $12.73 | 279,556 | -8.25% | 12.50 | 12.47 | 12.96 | 12.99 | 12.15 | 52.03 | 83.70 | 76.93 | 99.03 | 98.62 | -0.09 | -0.16 | 0.07 | 0.58 | ||
WEN | WENDY's CO | $12.52 | 8,695,734 | 18.11% | 12.64 | 12.75 | 14.16 | 14.84 | 16.36 | 35.22 | 22.16 | 22.06 | 51.83 | 50.64 | -0.45 | -0.50 | 0.05 | 0.66 | ||
SM | SM ENERGY CO | $21.00 | 4,110,337 | -11.78% | 22.97 | 22.52 | 26.90 | 33.30 | 38.26 | 35.72 | 48.80 | 63.67 | 60.70 | 76.37 | -1.37 | -1.63 | 0.26 | 1.59 | ||
NOG | NORTHERN OIL & GAS INC | $24.30 | 1,718,846 | -1.78% | 24.36 | 23.55 | 27.14 | 32.45 | 35.58 | 45.22 | 67.04 | 71.30 | 88.80 | 93.07 | -0.76 | -1.21 | 0.44 | 1.34 | ||
WLY | JOHN WILEY & SONS INC | $44.34 | 413,778 | 25.99% | 43.67 | 42.83 | 43.00 | 42.90 | 45.55 | 56.97 | 89.93 | 89.35 | 90.62 | 85.04 | 0.29 | 0.11 | 0.17 | 0.83 | ||
LXP | LXP INDUSTRIAL TRUST | $8.06 | 1,716,055 | -29.65% | 7.91 | 7.75 | 8.42 | 8.41 | 9.10 | 50.98 | 82.50 | 83.64 | 94.35 | 95.90 | -0.09 | -0.17 | 0.08 | 0.83 | ||
WMK | WEIS MARKETS INC | $88.47 | 118,894 | -21.55% | 84.96 | 82.74 | 79.27 | 74.03 | 71.36 | 70.01 | 96.38 | 94.02 | 100.00 | 93.26 | 2.43 | 1.98 | 0.45 | 0.35 | ||
OLN | OLIN CORP | $20.64 | 2,044,820 | -50.64% | 21.70 | 20.97 | 23.12 | 27.66 | 35.77 | 42.33 | 58.21 | 68.96 | 64.44 | 76.25 | -0.47 | -0.67 | 0.20 | 1.32 | ||
DEI | DOUGLAS EMMETT INC | $14.14 | 1,282,541 | 25.02% | 14.06 | 13.87 | 15.29 | 16.63 | 16.86 | 46.00 | 77.31 | 74.05 | 90.01 | 86.43 | -0.32 | -0.46 | 0.14 | 1.10 | ||
POWL | POWELL INDUSTRIES INC | $191.96 | 214,405 | -31.90% | 184.21 | 177.14 | 174.37 | 206.59 | 213.43 | 59.42 | 88.86 | 86.48 | 98.18 | 95.46 | 3.43 | 0.75 | 2.68 | 1.12 | ||
WAFD | WAFD INC | $28.87 | 400,677 | 15.75% | 28.57 | 27.43 | 28.06 | 29.78 | 32.52 | 57.36 | 81.43 | 82.84 | 90.84 | 94.29 | 0.31 | 0.09 | 0.22 | 0.98 | ||
UE | URBAN EDGE PROPERTIES | $18.36 | 737,383 | 6.79% | 18.35 | 17.87 | 18.73 | 19.81 | 20.59 | 50.72 | 83.87 | 82.74 | 86.24 | 81.83 | -0.04 | -0.16 | 0.11 | 1.02 | ||
IOSP | INNOSPEC INC | $92.24 | 138,223 | 39.10% | 90.06 | 88.29 | 94.12 | 102.80 | 108.84 | 54.19 | 75.05 | 66.94 | 99.30 | 95.07 | -0.80 | -1.78 | 0.98 | 0.94 | ||
ATKR | ATKORE INC | $66.89 | 510,031 | 39.71% | 64.16 | 60.49 | 61.64 | 70.83 | 83.30 | 62.80 | 93.38 | 89.25 | 99.87 | 96.42 | 1.21 | 0.24 | 0.97 | 1.52 | ||
FFBC | FIRST FINANCIAL BANCORP | $23.96 | 311,112 | -4.29% | 23.52 | 22.96 | 24.34 | 26.04 | 26.16 | 53.56 | 76.74 | 69.17 | 91.28 | 82.04 | -0.16 | -0.38 | 0.22 | 1.02 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $48.90 | 576,342 | -49.23% | 48.22 | 46.73 | 48.74 | 55.47 | 54.22 | 53.05 | 61.51 | 60.80 | 91.19 | 82.59 | -0.10 | -0.57 | 0.47 | 1.64 | ||
EPAC | ENERPAC TOOL GROUP CORP | $42.05 | 283,460 | 78.72% | 40.34 | 39.69 | 42.57 | 43.54 | 43.30 | 55.21 | 93.15 | 90.41 | 100.00 | 99.28 | -0.36 | -0.85 | 0.49 | 0.94 | ||
ASH | ASHLAND INC | $49.69 | 729,971 | -24.26% | 51.92 | 50.83 | 55.19 | 62.26 | 73.94 | 40.53 | 17.46 | 44.08 | 12.63 | 40.14 | -1.23 | -1.36 | 0.13 | 0.94 | ||
OGN | ORGANON & CO | $8.72 | 14,536,076 | 6.95% | 11.36 | 11.40 | 13.56 | 14.45 | 16.65 | 29.44 | 5.68 | 34.62 | 11.10 | 39.82 | -0.93 | -0.77 | -0.16 | 0.79 | ||
AGX | ARGAN INC | $165.38 | 252,121 | -36.55% | 152.20 | 146.00 | 132.09 | 140.98 | 123.95 | 67.06 | 89.88 | 91.82 | 100.00 | 99.33 | 7.85 | 5.89 | 1.95 | 0.80 | ||
PFS | PROVIDENT FINANCIAL SERVICES INC | $17.00 | 416,577 | -25.99% | 16.61 | 15.92 | 16.70 | 17.89 | 18.43 | 57.30 | 89.78 | 85.73 | 94.51 | 89.29 | 0.08 | -0.12 | 0.20 | 0.92 | ||
SID | NATIONAL STEEL CO | $1.66 | 2,366,422 | -24.35% | 1.67 | 1.56 | 1.59 | 1.56 | 1.84 | 54.75 | 78.67 | 82.36 | 72.06 | 78.37 | 0.03 | 0.02 | 0.02 | 1.28 | ||
EVTC | EVERTEC INC | $34.48 | 242,085 | 24.78% | 33.65 | 33.36 | 35.21 | 34.39 | 34.10 | 52.66 | 91.42 | 90.49 | 96.32 | 95.51 | -0.25 | -0.51 | 0.25 | 0.86 | ||
BANC | BANC OF CALIFORNIA INC | $13.77 | 1,385,374 | -15.53% | 13.48 | 13.05 | 13.67 | 14.79 | 14.80 | 54.59 | 66.53 | 66.75 | 92.75 | 88.72 | -0.01 | -0.15 | 0.13 | 1.21 | ||
JOYY | JOYY INC | $42.01 | 292,147 | -11.87% | 41.18 | 40.32 | 43.61 | 43.14 | 39.13 | 52.83 | 85.03 | 80.27 | 89.63 | 89.96 | -0.28 | -0.70 | 0.42 | 1.10 | ||
SYBT | STOCK YARDS BANCORP INC | $73.53 | 90,468 | -0.22% | 74.02 | 69.84 | 69.54 | 71.67 | 67.79 | 58.41 | 76.87 | 76.54 | 60.02 | 62.93 | 1.59 | 1.11 | 0.48 | 0.80 | ||
IVT | INVENTRUST PROPERTIES CORP | $27.90 | 278,069 | -18.72% | 27.89 | 27.38 | 28.44 | 29.15 | 29.15 | 49.53 | 81.19 | 86.74 | 87.04 | 91.91 | -0.07 | -0.23 | 0.16 | 0.56 | ||
PTEN | PATTERSON UTI ENERGY INC | $5.60 | 15,108,847 | 31.84% | 5.90 | 5.87 | 7.09 | 7.73 | 8.16 | 37.86 | 44.90 | 46.09 | 69.52 | 67.69 | -0.39 | -0.45 | 0.06 | 1.57 | ||
FRME | FIRST MERCHANTS CORP | $37.01 | 204,512 | 4.70% | 36.23 | 35.72 | 38.78 | 40.33 | 39.54 | 50.55 | 70.38 | 61.86 | 94.09 | 85.98 | -0.62 | -0.97 | 0.35 | 0.94 | ||
MEOH | METHANEX CORP | $31.84 | 674,799 | -31.77% | 31.30 | 29.25 | 34.61 | 41.66 | 42.45 | 50.36 | 88.07 | 90.11 | 93.35 | 95.88 | -0.56 | -1.43 | 0.87 | 1.28 | ||
BANR | BANNER CORP | $62.06 | 216,372 | 27.09% | 61.88 | 60.22 | 62.78 | 65.93 | 64.31 | 51.85 | 82.40 | 80.17 | 87.19 | 89.78 | -0.02 | -0.49 | 0.47 | 1.03 | ||
AMBP | ARDAGH METAL PACKAGING SA | $3.57 | 1,327,017 | -41.26% | 3.50 | 3.09 | 2.98 | 2.92 | 3.28 | 64.86 | 85.60 | 89.56 | 77.95 | 84.50 | 0.23 | 0.16 | 0.07 | 0.79 | ||
PBF | PBF ENERGY INC | $18.44 | 5,402,092 | 77.08% | 16.81 | 15.94 | 18.58 | 23.21 | 28.24 | 58.08 | 80.89 | 82.38 | 93.16 | 92.83 | -0.31 | -0.83 | 0.51 | 1.21 | ||
SAH | SONIC AUTOMOTIVE INC | $62.74 | 225,993 | 22.49% | 60.95 | 59.86 | 61.53 | 65.04 | 62.32 | 58.10 | 87.45 | 81.00 | 100.00 | 94.91 | 0.32 | -0.30 | 0.62 | 1.16 | ||
NWL | NEWELL BRANDS INC | $5.10 | 9,377,710 | -26.91% | 5.04 | 4.88 | 5.81 | 7.71 | 7.83 | 46.12 | 79.82 | 73.66 | 94.87 | 90.98 | -0.23 | -0.34 | 0.11 | 1.12 | ||
RNST | RENASANT CORP | $33.32 | 850,996 | 9.51% | 31.96 | 30.08 | 32.75 | 34.78 | 34.51 | 60.08 | 94.86 | 94.96 | 97.68 | 97.43 | 0.16 | -0.50 | 0.66 | 0.96 | ||
DAN | DANA INC | $14.53 | 1,484,193 | -12.84% | 13.23 | 12.16 | 13.32 | 13.51 | 11.93 | 64.50 | 94.48 | 95.29 | 99.19 | 99.36 | 0.31 | -0.11 | 0.42 | 1.74 | ||
TRMK | TRUSTMARK CORP | $34.72 | 213,276 | -3.17% | 33.95 | 32.92 | 33.90 | 35.16 | 34.65 | 58.56 | 88.60 | 82.85 | 95.40 | 92.85 | 0.21 | -0.10 | 0.31 | 0.91 | ||
CRGY | CRESCENT ENERGY CO | $8.23 | 5,729,395 | 27.44% | 8.47 | 8.19 | 10.07 | 12.55 | 12.41 | 40.30 | 67.64 | 72.84 | 86.14 | 86.47 | -0.49 | -0.65 | 0.17 | 1.18 | ||
ALG | ALAMO GROUP INC | $174.03 | 55,925 | -5.85% | 169.49 | 168.11 | 176.82 | 181.46 | 181.95 | 53.25 | 85.34 | 75.50 | 98.80 | 89.64 | -1.55 | -2.82 | 1.28 | 0.89 | ||
SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.37 | 211,415 | -6.63% | 23.88 | 23.22 | 25.04 | 26.49 | 26.96 | 53.14 | 89.75 | 87.82 | 97.08 | 95.08 | -0.19 | -0.48 | 0.29 | 1.09 |