Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH | BREAD FINANCIAL HOLDINGS INC | $91.11 | 393,000 | -18.13% | 89.41 | 87.61 | 84.60 | 78.83 | 72.31 | 59.18 | 72.02 | 73.64 | 55.94 | 63.83 | 1.67 | 1.48 | 0.19 | 1.53 | ||
| EE | EXCELERATE ENERGY INC | $32.23 | 311,000 | 0.32% | 33.51 | 34.63 | 34.16 | 35.57 | 30.98 | 35.59 | 5.80 | 7.06 | 0.00 | 0.96 | -0.63 | -0.26 | -0.37 | 0.83 | ||
| CNK | CINEMARK HOLDINGS INC | $31.23 | 1,335,000 | 5.62% | 28.96 | 27.72 | 28.51 | 27.14 | 26.73 | 67.54 | 86.39 | 85.04 | 80.96 | 83.53 | 0.72 | 0.17 | 0.54 | 0.86 | ||
| OTTR | OTTER TAIL CORP | $86.77 | 149,000 | 14.62% | 86.61 | 87.36 | 88.01 | 87.52 | 84.70 | 47.76 | 51.27 | 41.21 | 66.88 | 49.78 | -0.61 | -0.50 | -0.12 | 0.58 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.44 | 559,000 | 4.49% | 29.97 | 29.84 | 28.34 | 26.24 | N/A | 49.94 | 43.82 | 43.94 | 39.07 | 37.65 | 0.41 | 0.57 | -0.16 | 0.28 | ||
| HAFN | HAFNIA LTD | $7.28 | 2,086,000 | -5.31% | 7.82 | 8.32 | 8.32 | 7.52 | 6.74 | 28.48 | 6.31 | 9.42 | 4.65 | 9.13 | -0.28 | -0.13 | -0.16 | 0.60 | ||
| CVBF | CVB FINANCIAL CORP | $20.50 | 1,427,000 | 29.02% | 20.37 | 20.16 | 20.16 | 19.97 | 19.66 | 54.25 | 54.72 | 52.10 | 47.98 | 47.26 | 0.06 | 0.05 | 0.01 | 0.78 | ||
| PVH | PVH CORP | $77.80 | 2,078,000 | -58.86% | 91.42 | 87.05 | 86.83 | 76.05 | 77.58 | 37.79 | 48.08 | 68.19 | 31.63 | 60.26 | 0.46 | 1.49 | -1.03 | 1.48 | ||
| CALM | CAL-MAINE FOODS INC | $75.65 | 757,000 | 1.07% | 75.54 | 76.58 | 76.83 | 80.02 | 86.42 | 46.90 | 20.88 | 16.21 | 27.27 | 17.56 | -0.65 | -0.51 | -0.14 | 0.31 | ||
| RNG | RINGCENTRAL INC | $42.29 | 1,204,000 | 25.68% | 43.86 | 42.94 | 41.05 | 36.70 | 32.93 | 48.78 | 38.16 | 54.34 | 21.05 | 43.88 | 0.81 | 0.89 | -0.08 | 1.81 | ||
| SXI | STANDEX INTERNATIONAL CORP | $290.45 | 98,000 | -30.00% | 280.48 | 267.23 | 265.92 | 259.47 | 242.01 | 63.51 | 92.66 | 93.27 | 92.57 | 97.52 | 8.01 | 4.09 | 3.92 | 1.03 | ||
| BBWI | BATH & BODY WORKS INC | $17.43 | 4,487,000 | -5.46% | 18.61 | 18.22 | 18.60 | 20.24 | 22.04 | 42.98 | 39.75 | 46.81 | 44.50 | 51.62 | -0.16 | -0.16 | -0.01 | 1.41 | ||
| OGN | ORGANON & CO | $13.36 | 2,133,000 | 103.72% | 13.38 | 13.38 | 11.00 | 9.30 | 8.91 | 72.84 | 35.18 | 41.56 | 14.14 | 15.59 | 0.54 | 0.73 | -0.19 | 0.82 | ||
| AVA | AVISTA CORP | $42.42 | 723,000 | 19.50% | 41.49 | 41.19 | 41.08 | 40.84 | 39.59 | 59.26 | 57.53 | 54.12 | 70.18 | 60.17 | 0.22 | 0.14 | 0.09 | 0.32 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $20.08 | 4,269,000 | 12.79% | 21.86 | 20.62 | 14.48 | 11.34 | 9.88 | 54.37 | 69.69 | 80.06 | 52.74 | 63.24 | 2.32 | 2.46 | -0.13 | 1.57 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.26 | 173,000 | -55.18% | 37.24 | 37.83 | 38.26 | 38.91 | 39.13 | 41.73 | 30.36 | 24.74 | 25.99 | 17.97 | -0.44 | -0.37 | -0.08 | 0.92 | ||
| BTE | BAYTEX ENERGY CORP | $4.76 | 16,123,000 | -16.92% | 4.94 | 5.00 | 4.71 | 4.20 | 3.44 | 45.04 | 38.46 | 44.44 | 30.71 | 37.06 | 0.05 | 0.09 | -0.04 | 1.10 | ||
| KAI | KADANT INC | $293.28 | 142,000 | 0.00% | 316.97 | 318.62 | 313.47 | 319.81 | 307.50 | 38.28 | 28.65 | 44.38 | 8.52 | 25.93 | -2.32 | 0.24 | -2.56 | 1.18 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.57 | 1,069,000 | 28.64% | 35.40 | 35.09 | 34.69 | 35.27 | 34.08 | 53.67 | 60.52 | 53.55 | 41.39 | 33.41 | 0.14 | 0.14 | -0.01 | 0.92 | ||
| ARCB | ARCBEST CORP | $155.09 | 484,000 | 102.51% | 138.39 | 129.01 | 119.27 | 107.74 | 90.02 | 81.88 | 98.57 | 98.36 | 100.00 | 100.00 | 8.19 | 5.93 | 2.26 | 1.57 | ||
| SUNC | SUNOCOCORP LLC | $66.92 | 206,000 | -2.83% | 67.43 | 68.69 | 65.28 | 61.20 | N/A | 48.74 | 22.81 | 22.36 | 22.72 | 22.30 | 0.36 | 0.92 | -0.55 | -0.19 | ||
| GPGI | GPGI INC | $11.89 | 1,252,000 | 22.39% | 12.08 | 12.25 | 14.66 | 18.47 | 19.17 | 38.53 | 25.82 | 25.78 | 69.70 | 63.36 | -0.88 | -1.01 | 0.13 | 0.85 | ||
| BKU | BANKUNITED INC | $47.14 | 608,000 | 85.93% | 46.54 | 46.30 | 46.39 | 46.72 | 43.79 | 54.45 | 67.99 | 57.96 | 68.77 | 57.66 | 0.08 | -0.00 | 0.08 | 1.22 | ||
| BTU | PEABODY ENERGY CORP | $28.10 | 3,829,000 | -30.09% | 28.10 | 26.07 | 27.82 | 31.50 | 29.17 | 53.08 | 81.74 | 89.52 | 85.94 | 91.87 | 0.70 | -0.00 | 0.70 | 0.87 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.43 | 400,000 | 12.36% | 72.73 | 74.08 | 78.15 | 81.19 | 79.19 | 34.59 | 9.87 | 4.90 | 13.77 | 4.59 | -2.15 | -1.72 | -0.43 | 0.40 | ||
| AAP | ADVANCE AUTO PARTS INC | $56.81 | 1,549,000 | 16.73% | 57.82 | 54.75 | 55.47 | 53.29 | 52.88 | 52.06 | 62.13 | 66.02 | 67.46 | 74.42 | 0.76 | 0.56 | 0.20 | 0.96 | ||
| SLG | SL GREEN REALTY CORP | $47.83 | 992,000 | 16.43% | 45.27 | 44.14 | 41.99 | 41.57 | 46.95 | 67.07 | 88.74 | 82.90 | 90.08 | 85.49 | 1.14 | 0.84 | 0.29 | 1.27 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.04 | 973,000 | 0.00% | 13.11 | 13.07 | 13.08 | 12.91 | 13.45 | 48.35 | 39.64 | 49.10 | 44.05 | 56.15 | -0.00 | 0.00 | -0.00 | 0.51 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.67 | 814,000 | 30.87% | 58.53 | 58.60 | 61.21 | 63.38 | 60.48 | 43.66 | 41.99 | 39.79 | 37.88 | 34.60 | -1.15 | -1.11 | -0.04 | 1.27 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.43 | 599,000 | -23.50% | 42.66 | 42.60 | 41.78 | 37.92 | 34.07 | 58.07 | 71.95 | 55.37 | 66.85 | 44.52 | 0.28 | 0.32 | -0.04 | 0.84 | ||
| AGO | ASSURED GUARANTY LTD | $75.57 | 292,000 | 25.32% | 74.70 | 75.74 | 79.65 | 82.39 | 83.89 | 44.65 | 23.40 | 14.88 | 34.37 | 18.64 | -1.71 | -1.74 | 0.03 | 0.77 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.59 | 164,000 | -5.20% | 63.46 | 63.02 | 62.25 | 61.93 | 60.13 | 53.35 | 35.36 | 32.38 | 34.95 | 29.99 | 0.23 | 0.32 | -0.09 | 0.82 | ||
| CVI | CVR ENERGY INC | $33.15 | 572,000 | -29.47% | 33.60 | 33.69 | 32.91 | 29.09 | 30.92 | 49.06 | 61.15 | 76.81 | 54.73 | 77.43 | 0.41 | 0.42 | -0.01 | 0.77 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.75 | 1,298,000 | -20.47% | 52.64 | 51.78 | 54.35 | 55.84 | 52.97 | 46.60 | 44.04 | 45.17 | 52.04 | 52.34 | -0.59 | -0.70 | 0.11 | 1.39 | ||
| DAC | DANAOS CORP | $129.17 | 78,000 | -31.58% | 128.38 | 130.38 | 123.03 | 115.36 | 104.09 | 54.48 | 54.00 | 52.08 | 39.25 | 34.59 | 1.33 | 1.97 | -0.65 | 0.78 | ||
| JOYY | JOYY INC | $66.09 | 323,000 | 14.13% | 65.55 | 61.60 | 60.33 | 61.72 | 61.28 | 60.34 | 85.59 | 89.97 | 80.22 | 88.20 | 2.31 | 1.50 | 0.81 | 1.06 | ||
| FHB | FIRST HAWAIIAN INC | $27.35 | 1,009,000 | -13.54% | 27.07 | 26.89 | 26.57 | 26.16 | 25.65 | 55.86 | 55.46 | 46.75 | 49.40 | 39.46 | 0.12 | 0.13 | -0.02 | 0.92 | ||
| WSBC | WESBANCO INC | $34.39 | 474,000 | -7.06% | 34.45 | 34.04 | 34.54 | 34.81 | 33.60 | 50.96 | 61.16 | 60.59 | 53.86 | 54.00 | 0.01 | -0.04 | 0.05 | 0.82 | ||
| DLO | DLOCAL LTD | $11.24 | 2,802,000 | 8.90% | 11.70 | 12.00 | 12.77 | 12.81 | 13.50 | 38.65 | 45.26 | 47.70 | 62.06 | 73.44 | -0.40 | -0.37 | -0.03 | 1.62 | ||
| MCHB | MECHANICS BANCORP | $14.99 | 374,000 | -6.97% | 14.55 | 14.58 | 14.85 | 14.84 | 14.34 | 54.26 | 69.44 | 58.43 | 76.29 | 66.74 | -0.03 | -0.09 | 0.05 | 1.03 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.62 | 249,000 | -42.76% | 25.28 | 25.16 | 25.92 | 25.95 | 24.96 | 52.04 | 72.36 | 76.53 | 85.75 | 92.71 | -0.06 | -0.19 | 0.13 | 0.48 | ||
| CAKE | CHEESECAKE FACTORY INC | $66.13 | 1,176,000 | 31.84% | 64.62 | 62.16 | 60.57 | 60.52 | 56.73 | 62.06 | 77.09 | 76.96 | 71.26 | 74.63 | 1.37 | 1.03 | 0.34 | 1.12 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.22 | 328,000 | -19.01% | 65.63 | 62.53 | 60.37 | 59.19 | 56.54 | 55.22 | 68.01 | 73.80 | 49.05 | 60.55 | 1.53 | 1.43 | 0.10 | 1.00 | ||
| SIG | SIGNET JEWELERS LTD | $83.29 | 783,000 | 12.02% | 85.15 | 82.14 | 86.09 | 88.99 | 91.29 | 48.22 | 74.43 | 79.79 | 78.82 | 85.34 | 0.08 | -0.66 | 0.74 | 1.51 | ||
| FUL | FULLER H B CO | $59.88 | 560,000 | 15.46% | 61.42 | 60.18 | 60.95 | 61.09 | 60.34 | 47.59 | 52.94 | 61.11 | 52.68 | 62.33 | 0.24 | 0.13 | 0.10 | 1.03 | ||
| KBH | KB HOME | $52.04 | 956,000 | 43.54% | 50.34 | 48.60 | 50.72 | 55.10 | 58.58 | 59.50 | 91.81 | 92.05 | 98.28 | 98.36 | 0.23 | -0.47 | 0.70 | 1.11 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $25.32 | 547,000 | -15.06% | 25.22 | 25.38 | 23.48 | 23.07 | 21.84 | 57.77 | 25.10 | 23.17 | 10.62 | 7.30 | 0.42 | 0.58 | -0.16 | 0.72 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.85 | 880,000 | -43.41% | 30.59 | 30.35 | 29.75 | 28.98 | 27.15 | 56.37 | 48.45 | 40.97 | 34.11 | 23.42 | 0.20 | 0.25 | -0.04 | 0.91 | ||
| HWKN | HAWKINS INC | $155.07 | 135,000 | 62.65% | 156.05 | 158.08 | 157.77 | 151.44 | 153.11 | 46.25 | 42.92 | 41.65 | 37.91 | 43.46 | -1.29 | -0.75 | -0.55 | 0.82 | ||
| SHOO | STEVEN MADDEN LTD | $44.03 | 897,000 | 59.04% | 43.47 | 41.42 | 38.82 | 38.61 | 37.66 | 66.74 | 91.76 | 92.32 | 84.99 | 89.14 | 1.63 | 1.42 | 0.20 | 1.25 | ||
| RHI | ROBERT HALF INC | $31.26 | 1,352,000 | -21.49% | 29.27 | 27.62 | 26.75 | 26.54 | 28.57 | 65.72 | 87.29 | 86.37 | 79.54 | 79.88 | 1.22 | 0.76 | 0.46 | 1.01 | ||
| ADEA | ADEIA INC | $28.98 | 2,980,000 | -23.41% | 28.99 | 29.11 | 28.42 | 24.34 | 19.84 | 50.04 | 74.03 | 74.11 | 80.16 | 87.16 | 0.42 | 0.18 | 0.24 | 1.08 | ||
| MMS | MAXIMUS INC | $60.54 | 228,000 | -31.53% | 61.35 | 61.01 | 63.93 | 72.43 | 79.57 | 41.04 | 54.89 | 59.57 | 52.07 | 58.00 | -1.05 | -1.22 | 0.17 | 0.66 | ||
| SII | SPROTT INC | $122.79 | 119,000 | -26.54% | 128.61 | 131.59 | 135.65 | 136.62 | 110.57 | 39.71 | 29.66 | 37.10 | 36.82 | 53.66 | -2.42 | -2.31 | -0.11 | 0.89 | ||
| BSM | BLACK STONE MINERALS LP | $13.89 | 428,000 | 84.48% | 13.66 | 13.71 | 14.02 | 14.49 | 13.87 | 51.71 | 71.38 | 63.00 | 87.14 | 75.62 | -0.07 | -0.12 | 0.05 | 0.52 | ||
| VC | VISTEON CORP | $117.46 | 288,000 | -34.55% | 118.98 | 115.47 | 106.27 | 100.25 | 105.58 | 56.21 | 79.86 | 86.52 | 71.70 | 84.85 | 3.91 | 3.80 | 0.11 | 1.20 | ||
| PRK | PARK NATIONAL CORP | $173.04 | 63,000 | -37.62% | 170.86 | 169.57 | 169.97 | 167.44 | 164.07 | 55.42 | 75.39 | 74.68 | 82.88 | 79.39 | 0.48 | 0.17 | 0.31 | 0.84 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.58 | 1,161,000 | 33.76% | 21.36 | 21.15 | 20.85 | 20.50 | 19.79 | 56.21 | 65.51 | 60.73 | 50.44 | 45.22 | 0.14 | 0.14 | 0.00 | 0.91 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.54 | 5,301,000 | 8.07% | 10.80 | 10.39 | 10.00 | 11.22 | 14.44 | 52.05 | 58.84 | 63.72 | 42.43 | 49.88 | 0.22 | 0.20 | 0.02 | 0.71 | ||
| AVNT | AVIENT CORP | $33.94 | 357,000 | -15.40% | 34.98 | 34.75 | 36.03 | 36.89 | 34.71 | 42.12 | 44.52 | 52.10 | 50.80 | 58.46 | -0.44 | -0.44 | -0.01 | 1.42 | ||
| BWLP | BW LPG LTD | $20.50 | 541,000 | 71.75% | 20.61 | 20.86 | 19.38 | 17.72 | 15.67 | 52.31 | 28.40 | 24.99 | 20.16 | 16.84 | 0.22 | 0.45 | -0.23 | 0.88 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.35 | 977,000 | 48.25% | 18.24 | 18.25 | 18.96 | 19.13 | 19.11 | 47.53 | 63.30 | 54.53 | 84.42 | 76.84 | -0.21 | -0.27 | 0.06 | 0.91 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.27 | 845,000 | 57.36% | 28.92 | 28.41 | 27.69 | 26.81 | 24.94 | 63.56 | 80.79 | 77.51 | 72.82 | 68.73 | 0.42 | 0.37 | 0.04 | 0.54 | ||
| CC | CHEMOURS CO | $20.50 | 1,855,000 | -7.76% | 22.12 | 22.79 | 23.35 | 20.49 | 17.13 | 38.21 | 25.97 | 37.42 | 27.50 | 45.39 | -0.54 | -0.35 | -0.19 | 1.59 | ||
| LXP | LXP INDUSTRIAL TRUST | $52.21 | 300,000 | -22.68% | 51.63 | 51.66 | 50.38 | 49.66 | 48.49 | 56.14 | 44.51 | 24.07 | 42.97 | 22.06 | 0.18 | 0.32 | -0.14 | 0.76 | ||
| HIW | HIGHWOODS PROPERTIES INC | $27.88 | 1,273,000 | -24.99% | 26.61 | 26.10 | 24.31 | 24.11 | 26.55 | 75.44 | 90.31 | 87.42 | 98.42 | 92.12 | 0.79 | 0.69 | 0.11 | 0.90 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $89.49 | 484,000 | 16.91% | 85.15 | 79.18 | 73.98 | 67.77 | 65.97 | 67.34 | 81.44 | 83.78 | 65.27 | 73.06 | 4.42 | 3.40 | 1.02 | 1.36 | ||
| AWR | AMERICAN STATES WATER CO | $78.37 | 234,000 | 32.20% | 76.87 | 76.75 | 76.92 | 75.31 | 74.38 | 58.15 | 65.85 | 58.33 | 74.61 | 70.31 | 0.14 | 0.01 | 0.14 | 0.31 | ||
| BOH | BANK OF HAWAII CORP | $77.06 | 247,000 | 7.39% | 76.58 | 77.02 | 77.45 | 76.27 | 71.42 | 50.00 | 62.39 | 57.08 | 52.27 | 35.82 | -0.49 | -0.34 | -0.15 | 0.90 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.32 | 945,000 | -21.51% | 27.30 | 26.99 | 25.48 | 24.33 | 21.63 | 57.75 | 50.51 | 55.73 | 9.74 | 18.87 | 0.53 | 0.59 | -0.06 | 0.83 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.24 | 1,162,000 | 15.97% | 24.84 | 25.29 | 25.97 | 25.58 | 20.97 | 48.35 | 68.73 | 66.19 | 88.57 | 88.93 | -0.36 | -0.40 | 0.04 | 1.26 | ||
| CGAU | CENTERRA GOLD INC | $15.27 | 1,768,000 | 121.28% | 16.89 | 17.30 | 17.92 | 18.07 | 14.86 | 35.22 | 23.34 | 31.92 | 38.04 | 51.52 | -0.42 | -0.33 | -0.09 | 0.79 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $30.49 | 470,000 | 39.88% | 29.95 | 30.67 | 30.94 | 29.99 | 27.74 | 49.66 | 24.30 | 11.92 | 29.75 | 13.56 | -0.48 | -0.30 | -0.18 | 0.46 | ||
| BHE | BENCHMARK ELECTRONICS INC | $83.92 | 279,000 | 32.23% | 86.30 | 85.32 | 74.19 | 64.56 | 53.48 | 53.35 | 74.64 | 80.20 | 33.61 | 36.12 | 3.14 | 3.83 | -0.69 | 1.09 | ||
| NHC | NATIONAL HEALTHCARE CORP | $192.13 | 104,000 | 52.94% | 187.66 | 190.94 | 177.06 | 166.52 | 146.05 | 58.06 | 41.65 | 30.37 | 38.63 | 26.59 | 2.74 | 3.95 | -1.21 | 0.54 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.61 | 139,000 | -36.24% | 108.93 | 107.81 | 119.67 | 119.21 | 121.84 | 38.07 | 37.69 | 44.61 | 49.94 | 55.45 | -2.80 | -3.30 | 0.50 | 0.94 | ||
| FSK | FS KKR CAPITAL CORP | $10.70 | 2,650,000 | 12.57% | 10.84 | 10.82 | 10.77 | 11.59 | 13.62 | 45.43 | 51.95 | 58.56 | 57.16 | 72.52 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.82 | 45,500 | -35.92% | 34.55 | 34.59 | 34.88 | 33.95 | 31.56 | 40.52 | 66.67 | 75.84 | 26.52 | 54.42 | -0.18 | -0.11 | -0.07 | 0.67 | ||
| AKR | ACADIA REALTY TRUST | $22.40 | 640,000 | -7.38% | 22.08 | 21.73 | 21.11 | 20.77 | 20.39 | 62.08 | 71.28 | 63.13 | 52.74 | 45.67 | 0.25 | 0.24 | 0.00 | 0.91 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.98 | 4,379,000 | 11.54% | 5.04 | 5.07 | 5.00 | 5.13 | 5.09 | 45.49 | 12.38 | 7.38 | 18.47 | 10.09 | -0.02 | -0.00 | -0.02 | 0.84 | ||
| BANC | BANC OF CALIFORNIA INC | $19.27 | 2,304,000 | -22.32% | 19.03 | 18.85 | 18.56 | 18.83 | 18.26 | 56.26 | 69.38 | 66.40 | 62.93 | 57.23 | 0.15 | 0.12 | 0.02 | 1.12 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.78 | 150,000 | 183.02% | 123.45 | 124.99 | 126.42 | 128.15 | 128.94 | 46.60 | 28.20 | 24.07 | 36.88 | 25.80 | -1.33 | -1.00 | -0.33 | 0.38 | ||
| DK | DELEK US HOLDINGS INC | $48.28 | 1,060,000 | 26.79% | 45.39 | 45.14 | 43.95 | 39.83 | 36.71 | 63.09 | 83.38 | 82.81 | 100.00 | 99.87 | 0.92 | 0.57 | 0.35 | 0.82 | ||
| BELFA | BEL FUSE INC | $232.04 | 150,000 | 37.61% | 245.36 | 244.91 | 232.30 | 214.26 | 172.84 | 44.93 | 54.07 | 54.32 | 53.06 | 52.90 | 1.31 | 3.05 | -1.74 | 1.01 | ||
| MZTI | MARZETTI CO | $107.36 | 302,000 | -14.45% | 110.97 | 112.23 | 124.95 | 142.37 | 156.50 | 28.67 | 10.11 | 9.78 | 8.75 | 5.25 | -4.80 | -4.96 | 0.17 | 0.38 | ||
| PHIN | PHINIA INC | $79.48 | 199,000 | -6.13% | 78.08 | 77.44 | 74.08 | 72.24 | 64.59 | 57.39 | 84.00 | 82.29 | 81.33 | 75.24 | 1.51 | 1.22 | 0.29 | 1.13 | ||
| EFXT | ENERFLEX LTD | $24.15 | 608,000 | 247.43% | 25.77 | 26.63 | 24.79 | 22.13 | 17.36 | 39.06 | 28.08 | 34.08 | 24.17 | 29.69 | -0.03 | 0.35 | -0.37 | 1.12 | ||
| GEF | GREIF INC | $63.59 | 111,000 | -9.02% | 63.55 | 64.03 | 66.16 | 68.69 | 65.86 | 44.29 | 54.88 | 48.09 | 91.81 | 85.29 | -0.88 | -0.97 | 0.09 | 0.75 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.16 | 627,000 | 57.14% | 30.16 | 30.24 | 30.95 | 31.68 | 31.41 | 46.89 | 32.08 | 26.63 | 63.74 | 53.77 | -0.29 | -0.30 | 0.00 | 1.01 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.50 | 613,000 | -19.76% | 22.15 | 22.05 | 22.10 | 21.83 | 20.66 | 54.79 | 62.33 | 55.20 | 68.79 | 59.36 | 0.02 | -0.00 | 0.02 | 0.86 | ||
| IPAR | INTERPARFUMS INC | $91.27 | 197,000 | 6.49% | 92.38 | 90.83 | 91.84 | 94.00 | 93.97 | 49.53 | 33.98 | 38.35 | 33.52 | 37.60 | -0.19 | -0.09 | -0.10 | 0.91 | ||
| NIC | NICOLET BANKSHARES INC | $137.28 | 187,000 | 27.21% | 138.59 | 140.15 | 146.13 | 147.09 | 137.88 | 43.00 | 22.69 | 17.46 | 40.09 | 31.19 | -2.78 | -2.49 | -0.28 | 0.79 | ||
| TRMD | TORM PLC | $28.44 | 481,000 | -4.37% | 28.80 | 30.81 | 30.57 | 28.21 | 24.81 | 39.45 | 18.37 | 15.73 | 27.35 | 23.79 | -0.92 | -0.50 | -0.42 | 0.57 | ||
| EXPO | EXPONENT INC | $59.66 | 547,000 | 1.48% | 58.53 | 57.79 | 62.87 | 67.04 | 68.79 | 48.78 | 81.92 | 79.97 | 88.21 | 86.71 | -1.10 | -1.68 | 0.58 | 0.80 | ||
| KALU | KAISER ALUMINUM CORP | $176.90 | 169,000 | 5.63% | 183.79 | 178.46 | 161.50 | 144.75 | 118.25 | 51.82 | 70.01 | 78.17 | 55.35 | 73.14 | 5.94 | 6.65 | -0.71 | 1.39 | ||
| TTAM | TITAN AMERICA SA | $15.67 | 147,000 | -45.76% | 15.93 | 15.90 | 15.94 | 16.60 | 16.13 | 45.77 | 50.76 | 52.64 | 58.62 | 60.91 | -0.06 | -0.07 | 0.00 | 1.35 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.39 | 137,000 | 2.24% | 37.98 | 39.43 | 41.40 | 40.44 | 39.29 | 39.80 | 22.13 | 16.28 | 39.02 | 25.26 | -1.08 | -1.01 | -0.07 | 0.30 | ||
| UE | URBAN EDGE PROPERTIES | $22.89 | 706,000 | 13.32% | 22.46 | 22.08 | 21.55 | 20.90 | 20.32 | 64.60 | 70.63 | 63.44 | 60.18 | 51.10 | 0.27 | 0.26 | 0.02 | 0.83 | ||
| BGSI | BOYD GROUP SERVICES INC | $103.11 | 28,700 | 30.45% | 105.93 | 106.31 | 115.94 | 140.04 | N/A | 39.19 | 26.72 | 33.48 | 50.40 | 55.82 | -4.05 | -4.49 | 0.44 | 0.84 | ||
| HTGC | HERCULES CAPITAL INC | $15.28 | 1,099,000 | -3.85% | 15.47 | 15.58 | 15.48 | 15.83 | 17.13 | 44.79 | 37.23 | 37.90 | 40.66 | 47.12 | -0.07 | -0.03 | -0.04 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.