Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THO | THOR INDUSTRIES INC | $76.66 | 396,000 | -39.17% | 75.33 | 75.37 | 75.76 | 77.83 | 92.46 | 53.03 | 72.69 | 70.37 | 77.94 | 75.62 | 0.08 | -0.21 | 0.30 | 1.15 | ||
| CVBF | CVB FINANCIAL CORP | $22.56 | 1,644,000 | -32.95% | 22.59 | 22.58 | 21.39 | 20.58 | 20.03 | 56.17 | 38.25 | 31.87 | 11.43 | 4.86 | 0.29 | 0.39 | -0.10 | 0.75 | ||
| KFY | KORN FERRY | $78.25 | 316,000 | -24.94% | 77.18 | 73.94 | 71.39 | 67.75 | 67.14 | 63.83 | 83.06 | 83.89 | 80.04 | 83.36 | 2.16 | 1.78 | 0.39 | 0.94 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $54.03 | 4,215,000 | 99.10% | 62.86 | 67.23 | 71.62 | 67.27 | 58.78 | 33.13 | 18.37 | 25.52 | 22.62 | 35.36 | -3.89 | -2.78 | -1.11 | 1.42 | ||
| WSBC | WESBANCO INC | $41.25 | 780,000 | -55.78% | 40.29 | 39.74 | 36.97 | 35.68 | 34.64 | 65.64 | 82.12 | 77.63 | 37.97 | 38.25 | 1.06 | 1.07 | -0.01 | 0.80 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.77 | 1,649,000 | -44.52% | 16.77 | 16.68 | 15.88 | 14.19 | 13.05 | 57.04 | 69.01 | 78.77 | 45.56 | 63.12 | 0.25 | 0.31 | -0.05 | 0.97 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $330.87 | 105,000 | -37.87% | 317.50 | 306.57 | 313.60 | 322.25 | 356.70 | 59.39 | 82.68 | 72.25 | 79.22 | 71.92 | 3.66 | -0.03 | 3.68 | 0.99 | ||
| SUNC | SUNOCOCORP LLC | $76.29 | 269,000 | -9.12% | 74.17 | 71.41 | 68.84 | 65.62 | N/A | 71.10 | 91.31 | 91.81 | 91.18 | 92.79 | 2.44 | 1.93 | 0.51 | -0.25 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.65 | 437,000 | -2.67% | 30.63 | 29.31 | 28.33 | 26.90 | 28.35 | 52.48 | 31.67 | 41.20 | 4.43 | 14.38 | 0.64 | 0.73 | -0.09 | 1.05 | ||
| IPAR | INTERPARFUMS INC | $122.55 | 164,000 | -31.95% | 121.43 | 118.79 | 104.16 | 98.23 | 94.67 | 65.11 | 68.66 | 74.74 | 9.30 | 14.29 | 5.24 | 5.80 | -0.55 | 0.89 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.03 | 627,000 | -36.22% | 25.03 | 25.20 | 25.44 | 26.71 | 26.29 | 46.53 | 29.81 | 28.51 | 38.49 | 35.96 | -0.21 | -0.22 | 0.01 | 0.96 | ||
| BANF | BANCFIRST CORP | $116.58 | 118,000 | -6.35% | 116.23 | 114.91 | 112.61 | 111.68 | 112.10 | 55.99 | 39.82 | 41.61 | 22.97 | 23.42 | 0.97 | 1.00 | -0.04 | 0.72 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.61 | 1,261,000 | -9.54% | 16.58 | 16.77 | 16.57 | 16.18 | 16.43 | 49.75 | 12.60 | 10.04 | 11.56 | 5.98 | -0.03 | 0.03 | -0.05 | 0.75 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $80.54 | 266,000 | -23.34% | 78.74 | 77.72 | 75.00 | 78.39 | 78.72 | 64.25 | 82.52 | 83.99 | 70.84 | 78.12 | 1.55 | 1.21 | 0.34 | 0.38 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.37 | 964,000 | -13.07% | 33.98 | 35.03 | 37.90 | 41.09 | 41.10 | 37.27 | 24.54 | 15.94 | 83.03 | 74.24 | -1.30 | -1.43 | 0.13 | 0.64 | ||
| SLG | SL GREEN REALTY CORP | $54.61 | 2,012,000 | -34.01% | 51.23 | 51.10 | 48.53 | 44.30 | 45.46 | 65.80 | 70.27 | 59.64 | 74.82 | 54.90 | 0.99 | 0.77 | 0.21 | 1.24 | ||
| OTTR | OTTER TAIL CORP | $92.34 | 152,000 | -8.43% | 91.46 | 90.64 | 88.92 | 88.47 | 85.82 | 57.65 | 64.42 | 57.59 | 67.51 | 60.61 | 0.94 | 0.78 | 0.16 | 0.56 | ||
| DK | DELEK US HOLDINGS INC | $63.20 | 831,000 | -26.13% | 62.94 | 57.92 | 50.20 | 46.72 | 40.47 | 66.62 | 75.91 | 85.11 | 43.50 | 69.57 | 4.68 | 4.21 | 0.47 | 0.79 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.20 | 6,297,000 | -54.61% | 10.09 | 9.63 | 10.72 | 10.71 | 8.69 | 51.52 | 77.10 | 86.51 | 82.22 | 92.07 | -0.02 | -0.20 | 0.18 | 1.22 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $14.32 | 672,000 | -53.27% | 13.81 | 13.54 | 13.77 | 12.44 | 11.37 | 58.19 | 66.79 | 67.26 | 61.61 | 63.50 | 0.13 | 0.05 | 0.08 | 0.76 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.38 | 185,000 | 5.11% | 26.75 | 26.51 | 27.31 | 27.44 | 25.92 | 47.29 | 62.08 | 69.04 | 64.54 | 79.22 | -0.04 | -0.11 | 0.07 | 0.64 | ||
| CNK | CINEMARK HOLDINGS INC | $32.71 | 1,288,000 | -51.60% | 30.97 | 30.93 | 30.44 | 29.34 | 27.47 | 61.74 | 91.33 | 88.52 | 100.00 | 96.36 | 0.29 | 0.02 | 0.27 | 0.83 | ||
| HAFN | HAFNIA LTD | $7.65 | 1,292,000 | 29.07% | 7.46 | 7.23 | 7.60 | 7.79 | 6.94 | 56.96 | 86.17 | 87.29 | 98.63 | 96.53 | 0.03 | -0.05 | 0.08 | 0.58 | ||
| AGO | ASSURED GUARANTY LTD | $85.36 | 255,000 | -21.78% | 84.22 | 83.12 | 78.84 | 80.65 | 83.54 | 65.65 | 68.98 | 69.77 | 28.58 | 33.66 | 1.69 | 1.66 | 0.03 | 0.74 | ||
| MNSO | MINISO GROUP HOLDING LTD | $12.21 | 947,000 | -28.53% | 12.37 | 12.08 | 12.66 | 14.27 | 17.18 | 47.89 | 51.94 | 57.05 | 62.50 | 68.71 | -0.02 | -0.13 | 0.11 | 1.23 | ||
| JOYY | JOYY INC | $73.95 | 424,000 | 66.27% | 71.22 | 69.82 | 66.46 | 63.04 | 62.91 | 69.97 | 91.27 | 89.52 | 76.06 | 66.29 | 1.76 | 1.55 | 0.21 | 1.05 | ||
| CRGY | CRESCENT ENERGY CO | $11.27 | 3,338,000 | -28.54% | 10.69 | 10.14 | 11.16 | 11.91 | 10.48 | 60.94 | 89.39 | 92.03 | 97.74 | 97.64 | 0.08 | -0.18 | 0.26 | 1.06 | ||
| HIW | HIGHWOODS PROPERTIES INC | $33.65 | 1,538,000 | 14.43% | 32.75 | 31.93 | 29.33 | 26.07 | 26.47 | 70.53 | 68.52 | 67.19 | 20.45 | 24.13 | 1.13 | 1.15 | -0.02 | 0.88 | ||
| PVH | PVH CORP | $80.41 | 681,000 | 39.26% | 78.58 | 77.25 | 80.88 | 79.88 | 76.52 | 53.92 | 72.88 | 70.48 | 82.14 | 77.87 | -0.16 | -0.74 | 0.59 | 1.47 | ||
| OLED | UNIVERSAL DISPLAY CORP | $79.27 | 479,000 | -28.08% | 80.00 | 81.15 | 86.70 | 90.99 | 107.75 | 40.17 | 40.55 | 44.81 | 58.71 | 77.67 | -1.99 | -2.31 | 0.33 | 1.60 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.12 | 1,960,000 | 11.43% | 38.86 | 38.87 | 37.00 | 35.59 | 35.02 | 49.12 | 17.55 | 22.51 | 0.26 | 3.81 | 0.38 | 0.62 | -0.24 | 0.90 | ||
| KAI | KADANT INC | $312.36 | 76,000 | -3.06% | 306.27 | 306.30 | 307.14 | 310.93 | 305.35 | 54.61 | 61.53 | 57.13 | 66.45 | 61.11 | 0.82 | -0.24 | 1.06 | 1.18 | ||
| WING | WINGSTOP INC | $135.20 | 967,000 | 58.01% | 141.57 | 154.23 | 149.51 | 164.53 | 209.19 | 35.46 | 5.88 | 5.22 | 8.54 | 6.36 | -5.90 | -3.20 | -2.69 | 1.27 | ||
| SXI | STANDEX INTERNATIONAL CORP | $303.65 | 138,000 | 20.00% | 306.36 | 317.50 | 298.53 | 280.29 | 259.65 | 46.71 | 33.50 | 26.99 | 42.58 | 33.80 | -0.28 | 2.13 | -2.41 | 1.04 | ||
| BMI | BADGER METER INC | $126.32 | 634,000 | -50.89% | 139.68 | 142.36 | 133.20 | 136.61 | 154.56 | 37.94 | 11.47 | 23.86 | 4.18 | 11.87 | -0.74 | 2.23 | -2.97 | 0.97 | ||
| GEF | GREIF INC | $78.62 | 194,000 | 4.30% | 75.18 | 74.50 | 69.28 | 68.35 | 67.55 | 69.81 | 95.38 | 89.97 | 85.21 | 68.01 | 2.02 | 1.81 | 0.21 | 0.74 | ||
| DAC | DANAOS CORP | $140.22 | 139,000 | -19.19% | 131.39 | 128.05 | 128.71 | 122.89 | 109.93 | 73.13 | 95.06 | 91.27 | 99.23 | 93.00 | 2.25 | 0.93 | 1.32 | 0.76 | ||
| KEN | KENON HOLDINGS LTD | $69.37 | 21,000 | 90.91% | 67.57 | 67.56 | 74.63 | 79.57 | 71.57 | 49.73 | 64.34 | 61.50 | 87.85 | 89.40 | -1.30 | -2.11 | 0.82 | 0.85 | ||
| RHI | ROBERT HALF INC | $35.29 | 4,301,000 | -1.83% | 38.79 | 35.81 | 31.86 | 28.59 | 28.30 | 49.95 | 57.89 | 75.30 | 30.80 | 58.69 | 2.18 | 2.21 | -0.03 | 0.97 | ||
| NIC | NICOLET BANKSHARES INC | $169.64 | 181,000 | -21.30% | 167.77 | 166.24 | 152.65 | 150.81 | 142.00 | 65.19 | 64.10 | 59.56 | 28.42 | 20.84 | 4.40 | 4.77 | -0.37 | 0.77 | ||
| SIG | SIGNET JEWELERS LTD | $91.29 | 627,000 | -30.26% | 89.11 | 86.76 | 85.16 | 86.76 | 90.40 | 60.81 | 79.96 | 78.86 | 81.62 | 81.71 | 1.44 | 0.84 | 0.60 | 1.48 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $36.16 | 424,000 | 6.80% | 34.86 | 34.51 | 32.47 | 31.46 | 29.26 | 66.83 | 71.46 | 65.60 | 43.77 | 36.14 | 0.79 | 0.79 | 0.00 | 0.41 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.81 | 1,025,000 | 30.74% | 58.71 | 56.95 | 54.17 | 51.60 | 50.14 | 74.40 | 90.31 | 91.68 | 92.32 | 96.18 | 1.98 | 1.52 | 0.46 | 0.75 | ||
| JOE | ST JOE CO | $62.12 | 135,000 | -56.17% | 61.17 | 61.40 | 63.30 | 65.17 | 62.88 | 49.68 | 70.75 | 58.75 | 99.90 | 89.75 | -0.65 | -0.89 | 0.25 | 1.01 | ||
| FFBC | FIRST FINANCIAL BANCORP | $33.87 | 887,000 | -52.92% | 34.81 | 34.47 | 32.42 | 30.54 | 28.38 | 50.29 | 24.27 | 43.08 | 0.87 | 15.46 | 0.59 | 0.81 | -0.22 | 0.89 | ||
| OGN | ORGANON & CO | $13.52 | 3,824,000 | -41.74% | 13.51 | 13.52 | 13.45 | 11.03 | 9.46 | 60.47 | 59.83 | 49.78 | 23.23 | 20.82 | 0.07 | 0.09 | -0.02 | 0.81 | ||
| POWI | POWER INTEGRATIONS INC | $63.46 | 678,000 | 37.25% | 70.39 | 72.42 | 76.27 | 66.84 | 53.75 | 36.04 | 31.56 | 41.35 | 46.50 | 65.88 | -2.24 | -1.82 | -0.41 | 1.57 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $67.24 | 174,000 | -33.84% | 68.11 | 67.57 | 65.23 | 62.87 | 61.26 | 51.89 | 33.28 | 37.58 | 7.29 | 12.99 | 0.69 | 0.92 | -0.23 | 0.80 | ||
| HP | HELMERICH & PAYNE INC | $35.34 | 710,000 | -4.57% | 34.26 | 33.31 | 36.24 | 36.31 | 32.87 | 54.94 | 87.57 | 89.26 | 98.68 | 97.84 | -0.20 | -0.67 | 0.47 | 1.09 | ||
| NHC | NATIONAL HEALTHCARE CORP | $225.69 | 71,000 | -42.28% | 219.79 | 216.17 | 202.50 | 184.85 | 161.14 | 64.32 | 65.29 | 62.39 | 37.27 | 34.25 | 6.58 | 6.51 | 0.07 | 0.54 | ||
| KBH | KB HOME | $56.76 | 662,000 | -25.45% | 55.94 | 57.83 | 53.82 | 53.34 | 57.29 | 52.10 | 32.49 | 24.36 | 33.25 | 20.35 | 0.21 | 0.59 | -0.38 | 1.10 | ||
| AVA | AVISTA CORP | $42.05 | 239,000 | -60.10% | 41.92 | 41.54 | 41.34 | 40.91 | 40.37 | 54.62 | 61.95 | 56.49 | 80.53 | 72.75 | 0.25 | 0.18 | 0.06 | 0.30 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.20 | 187,000 | -19.74% | 37.66 | 36.95 | 37.00 | 37.68 | 38.79 | 51.17 | 50.18 | 60.29 | 15.74 | 32.55 | 0.22 | 0.19 | 0.03 | 0.90 | ||
| MCHB | MECHANICS BANCORP | $15.68 | 1,982,000 | 173.38% | 16.11 | 16.07 | 15.32 | 15.07 | 14.72 | 47.42 | 34.23 | 42.92 | 3.36 | 9.60 | 0.17 | 0.25 | -0.09 | 1.01 | ||
| AVNT | AVIENT CORP | $37.60 | 368,000 | -50.74% | 36.69 | 36.87 | 36.00 | 36.16 | 34.92 | 54.56 | 51.46 | 46.56 | 51.61 | 42.34 | 0.18 | 0.14 | 0.04 | 1.41 | ||
| ARCB | ARCBEST CORP | $154.30 | 291,000 | 14.57% | 155.57 | 150.11 | 145.59 | 125.84 | 103.43 | 54.14 | 77.07 | 85.52 | 60.40 | 79.13 | 3.50 | 3.09 | 0.41 | 1.55 | ||
| FHB | FIRST HAWAIIAN INC | $28.11 | 4,395,000 | 23.14% | 28.89 | 29.37 | 28.25 | 26.96 | 26.25 | 42.64 | 37.30 | 44.44 | 3.61 | 8.17 | 0.05 | 0.27 | -0.22 | 0.90 | ||
| PRK | PARK NATIONAL CORP | $188.58 | 53,000 | -27.40% | 187.24 | 185.63 | 177.93 | 172.15 | 166.42 | 58.43 | 51.44 | 53.28 | 16.17 | 20.58 | 2.62 | 2.89 | -0.27 | 0.82 | ||
| AWR | AMERICAN STATES WATER CO | $86.41 | 301,000 | 11.90% | 86.75 | 85.09 | 80.42 | 78.28 | 75.93 | 61.00 | 56.97 | 59.67 | 6.16 | 11.77 | 2.05 | 2.10 | -0.05 | 0.30 | ||
| BKU | BANKUNITED INC | $46.47 | 1,175,000 | -29.60% | 47.80 | 48.18 | 47.58 | 46.68 | 45.39 | 41.60 | 39.99 | 36.11 | 18.13 | 14.79 | -0.25 | 0.05 | -0.29 | 1.19 | ||
| CVI | CVR ENERGY INC | $33.45 | 725,000 | -18.08% | 34.05 | 31.55 | 31.61 | 31.52 | 30.58 | 56.62 | 75.87 | 83.24 | 66.24 | 79.83 | 1.16 | 0.81 | 0.34 | 0.73 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.18 | 1,023,000 | -32.83% | 23.01 | 22.89 | 22.11 | 21.15 | 20.19 | 58.64 | 55.25 | 48.62 | 59.90 | 45.47 | 0.25 | 0.28 | -0.03 | 0.88 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.80 | 1,229,000 | 7.90% | 54.15 | 56.62 | 56.66 | 55.41 | 52.40 | 49.36 | 40.33 | 34.05 | 66.23 | 49.74 | -1.01 | -0.92 | -0.09 | 0.96 | ||
| CURB | CURBLINE PROPERTIES CORP | $31.56 | 907,000 | -55.12% | 31.03 | 30.81 | 29.90 | 28.50 | 26.27 | 59.57 | 65.11 | 68.13 | 34.25 | 45.87 | 0.39 | 0.37 | 0.02 | 0.49 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.78 | 841,000 | 12.73% | 12.99 | 12.90 | 12.91 | 12.87 | 13.21 | 45.96 | 22.31 | 30.60 | 1.86 | 12.00 | 0.01 | 0.02 | -0.01 | 0.50 | ||
| BSM | BLACK STONE MINERALS LP | $14.65 | 294,000 | -15.76% | 14.38 | 14.14 | 13.94 | 14.23 | 14.09 | 63.80 | 86.52 | 80.12 | 100.00 | 98.17 | 0.17 | 0.12 | 0.05 | 0.49 | ||
| BOH | BANK OF HAWAII CORP | $83.97 | 812,000 | 50.37% | 84.09 | 83.10 | 79.90 | 78.18 | 73.83 | 57.27 | 69.57 | 69.41 | 43.05 | 45.22 | 1.32 | 1.33 | -0.01 | 0.87 | ||
| BWLP | BW LPG LTD | $21.83 | 282,000 | -17.54% | 20.99 | 19.75 | 20.18 | 18.97 | 16.41 | 64.66 | 87.25 | 88.28 | 96.90 | 96.90 | 0.57 | 0.30 | 0.28 | 0.82 | ||
| BANC | BANC OF CALIFORNIA INC | $21.28 | 2,554,000 | -17.21% | 21.12 | 20.80 | 19.94 | 18.97 | 18.89 | 58.35 | 69.85 | 74.09 | 42.84 | 51.40 | 0.40 | 0.37 | 0.02 | 1.10 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.02 | 4,978,000 | -8.41% | 10.80 | 10.67 | 10.57 | 10.23 | 12.78 | 56.82 | 80.27 | 77.32 | 83.78 | 81.15 | 0.12 | 0.06 | 0.06 | 0.71 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $135.78 | 85,000 | -42.18% | 133.31 | 129.08 | 125.78 | 126.90 | 128.72 | 65.54 | 80.71 | 74.79 | 79.27 | 74.67 | 2.97 | 2.31 | 0.66 | 0.35 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.49 | 855,000 | -31.10% | 33.45 | 33.23 | 31.68 | 31.33 | 31.69 | 56.64 | 55.61 | 58.54 | 34.92 | 38.05 | 0.48 | 0.54 | -0.06 | 0.99 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $94.39 | 254,000 | -51.25% | 97.68 | 98.58 | 91.13 | 80.67 | 69.61 | 46.72 | 25.01 | 33.15 | 4.30 | 8.14 | 1.02 | 2.16 | -1.13 | 1.35 | ||
| CGAU | CENTERRA GOLD INC | $16.19 | 785,000 | -30.84% | 15.84 | 15.97 | 16.39 | 17.31 | 15.99 | 50.77 | 71.66 | 64.44 | 81.15 | 79.08 | -0.10 | -0.20 | 0.10 | 0.80 | ||
| ORLA | ORLA MINING LTD | $9.26 | 3,819,000 | -15.70% | 9.11 | 9.46 | 10.74 | 13.26 | 13.66 | 41.83 | 43.04 | 36.33 | 90.17 | 73.08 | -0.48 | -0.57 | 0.09 | 0.85 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $62.32 | 406,000 | -47.00% | 62.96 | 63.06 | 63.59 | 60.88 | 58.13 | 46.57 | 38.29 | 41.48 | 44.87 | 48.21 | -0.35 | -0.23 | -0.12 | 0.99 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $110.99 | 167,000 | -21.23% | 106.30 | 104.49 | 106.46 | 115.38 | 118.62 | 58.74 | 87.59 | 82.77 | 87.44 | 82.56 | 0.17 | -0.76 | 0.94 | 0.94 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.71 | 275,000 | 69.75% | 24.66 | 24.37 | 24.73 | 25.72 | 25.10 | 52.42 | 81.04 | 79.01 | 85.48 | 82.24 | 0.02 | -0.07 | 0.08 | 0.45 | ||
| TTAM | TITAN AMERICA SA | $17.15 | 188,000 | -2.08% | 17.00 | 17.54 | 16.88 | 16.40 | 16.48 | 48.87 | 22.54 | 16.22 | 31.49 | 16.74 | -0.09 | 0.01 | -0.10 | 1.34 | ||
| BTE | BAYTEX ENERGY CORP | $4.32 | 17,726,000 | 12.55% | 4.23 | 4.11 | 4.48 | 4.43 | 3.75 | 54.03 | 84.33 | 81.08 | 93.47 | 97.09 | -0.02 | -0.07 | 0.06 | 1.05 | ||
| SAH | SONIC AUTOMOTIVE INC | $99.82 | 102,000 | -41.71% | 97.94 | 92.56 | 85.52 | 76.75 | 70.49 | 63.82 | 79.71 | 76.52 | 29.40 | 37.20 | 4.57 | 4.16 | 0.42 | 1.06 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.66 | 37,000 | -84.58% | 34.18 | 34.26 | 34.21 | 34.25 | 32.62 | 43.96 | 18.56 | 23.22 | 6.60 | 9.45 | -0.08 | -0.01 | -0.07 | 0.66 | ||
| SBLK | STAR BULK CARRIERS CORP | $28.14 | 2,162,000 | 135.77% | 26.52 | 26.01 | 26.48 | 25.36 | 22.79 | 63.97 | 88.98 | 80.86 | 100.00 | 97.13 | 0.25 | 0.03 | 0.22 | 0.81 | ||
| MMS | MAXIMUS INC | $59.67 | 386,000 | -20.90% | 58.05 | 56.81 | 58.71 | 63.32 | 74.48 | 57.58 | 60.32 | 53.60 | 68.19 | 61.97 | -0.08 | -0.45 | 0.37 | 0.64 | ||
| SHOO | STEVEN MADDEN LTD | $42.75 | 646,000 | -16.21% | 42.98 | 42.01 | 42.46 | 39.25 | 39.58 | 51.97 | 75.64 | 78.95 | 74.12 | 80.22 | 0.21 | 0.11 | 0.10 | 1.24 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.89 | 960,000 | -39.24% | 23.89 | 23.71 | 22.99 | 22.31 | 21.28 | 55.62 | 60.62 | 63.55 | 38.41 | 43.57 | 0.26 | 0.28 | -0.02 | 0.84 | ||
| WDFC | WD 40 CO | $231.33 | 91,000 | -17.27% | 243.15 | 245.16 | 225.71 | 221.00 | 214.51 | 44.50 | 3.77 | 4.45 | 0.00 | 0.00 | 2.21 | 5.62 | -3.41 | 0.47 | ||
| TRMD | TORM PLC | $30.28 | 373,000 | -2.10% | 29.47 | 28.54 | 29.29 | 29.42 | 25.94 | 57.43 | 86.25 | 86.12 | 92.44 | 90.73 | 0.27 | 0.02 | 0.24 | 0.56 | ||
| FBK | FB FINANCIAL CORP | $59.10 | 202,000 | -59.84% | 58.93 | 57.52 | 54.91 | 54.02 | 55.45 | 61.74 | 62.13 | 65.84 | 24.78 | 35.74 | 1.25 | 1.24 | 0.01 | 0.98 | ||
| CXT | CRANE NXT CO | $52.86 | 388,000 | -45.12% | 51.47 | 51.00 | 44.71 | 44.27 | 49.97 | 68.86 | 76.24 | 66.23 | 53.86 | 30.96 | 1.91 | 2.08 | -0.17 | 1.10 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $57.19 | 52,700 | -25.77% | 55.95 | 54.32 | 52.41 | 51.99 | 49.60 | 67.09 | 84.58 | 83.08 | 86.93 | 80.29 | 1.45 | 1.17 | 0.28 | 0.49 | ||
| ASH | ASHLAND INC | $66.40 | 783,000 | 12.99% | 67.60 | 66.58 | 62.66 | 58.54 | 57.68 | 52.81 | 62.91 | 72.15 | 33.17 | 53.21 | 1.30 | 1.58 | -0.28 | 0.94 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.72 | 314,000 | -14.67% | 50.77 | 50.05 | 46.87 | 45.94 | 45.63 | 61.63 | 56.54 | 58.85 | 9.75 | 14.56 | 1.18 | 1.26 | -0.08 | 0.32 | ||
| MGEE | MGE ENERGY INC | $82.42 | 131,000 | -67.00% | 81.68 | 81.77 | 78.27 | 78.05 | 79.66 | 58.40 | 48.39 | 40.07 | 37.12 | 26.20 | 1.01 | 1.11 | -0.10 | 0.37 | ||
| HUBG | HUB GROUP INC | $49.28 | 671,000 | 3.07% | 49.60 | 47.40 | 44.52 | 41.89 | 41.46 | 60.24 | 72.95 | 81.10 | 22.94 | 46.44 | 1.68 | 1.57 | 0.12 | 0.99 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $24.90 | 624,000 | -22.10% | 24.65 | 24.76 | 25.01 | 25.88 | 22.78 | 50.36 | 76.69 | 69.63 | 87.04 | 89.01 | -0.06 | -0.17 | 0.11 | 1.23 | ||
| HNI | HNI CORP | $41.62 | 509,000 | -35.57% | 40.94 | 40.53 | 35.47 | 36.01 | 40.09 | 63.86 | 62.63 | 61.02 | 19.47 | 17.73 | 1.51 | 1.68 | -0.16 | 0.90 | ||
| FUL | FULLER H B CO | $55.70 | 262,000 | -47.39% | 56.29 | 57.06 | 59.70 | 59.67 | 60.17 | 41.34 | 23.28 | 24.73 | 50.18 | 49.70 | -1.35 | -1.33 | -0.03 | 1.02 | ||
| AKR | ACADIA REALTY TRUST | $22.38 | 534,000 | -59.39% | 22.04 | 21.68 | 21.71 | 21.17 | 20.67 | 58.54 | 69.03 | 77.58 | 52.26 | 67.42 | 0.21 | 0.11 | 0.10 | 0.89 | ||
| EXPO | EXPONENT INC | $61.44 | 438,000 | 34.77% | 62.05 | 61.46 | 58.98 | 62.83 | 67.07 | 52.32 | 22.44 | 25.44 | 10.69 | 8.79 | 0.56 | 0.78 | -0.22 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.