Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.06 | 1,363,000 | 7.32% | 19.68 | 19.28 | 19.28 | 19.45 | 19.19 | 59.95 | 82.17 | 86.42 | 82.19 | 86.95 | 0.26 | 0.13 | 0.13 | 0.92 | ||
| RNG | RINGCENTRAL INC | $40.21 | 1,698,000 | 42.09% | 37.96 | 37.54 | 36.09 | 32.23 | 30.43 | 59.72 | 88.20 | 87.08 | 98.87 | 96.96 | 0.87 | 0.61 | 0.26 | 1.80 | ||
| SXI | STANDEX INTERNATIONAL CORP | $278.89 | 171,000 | -21.56% | 270.49 | 263.09 | 259.44 | 248.62 | 226.91 | 64.31 | 85.45 | 79.64 | 91.85 | 80.02 | 5.30 | 3.66 | 1.64 | 1.02 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.86 | 984,000 | 48.19% | 41.67 | 39.77 | 36.68 | 33.47 | 32.16 | 76.08 | 96.90 | 94.19 | 94.01 | 88.77 | 1.94 | 1.66 | 0.28 | 0.84 | ||
| HP | HELMERICH & PAYNE INC | $33.67 | 639,000 | -44.09% | 34.78 | 35.39 | 35.03 | 32.78 | 26.90 | 42.25 | 26.49 | 24.40 | 15.58 | 18.50 | -0.28 | -0.03 | -0.25 | 1.13 | ||
| EXPO | EXPONENT INC | $68.15 | 286,000 | -66.86% | 67.14 | 66.34 | 68.93 | 70.88 | 70.60 | 54.06 | 74.08 | 81.63 | 94.83 | 96.57 | -0.13 | -0.61 | 0.48 | 0.82 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.03 | 629,000 | -3.68% | 58.50 | 56.64 | 58.52 | 56.96 | 55.74 | 74.27 | 90.17 | 84.35 | 93.80 | 88.52 | 0.96 | 0.10 | 0.85 | 1.00 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.37 | 109,000 | -21.58% | 62.19 | 60.20 | 60.95 | 60.66 | 59.02 | 66.90 | 85.41 | 82.51 | 82.31 | 77.17 | 0.96 | 0.52 | 0.44 | 0.82 | ||
| FHB | FIRST HAWAIIAN INC | $27.15 | 1,853,000 | 2.77% | 26.47 | 25.55 | 25.35 | 25.78 | 25.33 | 69.16 | 84.24 | 82.84 | 78.53 | 74.82 | 0.53 | 0.35 | 0.18 | 0.93 | ||
| NIC | NICOLET BANKSHARES INC | $155.77 | 108,000 | -54.43% | 156.16 | 151.64 | 151.89 | 141.84 | 135.96 | 56.45 | 75.47 | 80.08 | 57.21 | 67.95 | 2.44 | 1.83 | 0.60 | 0.80 | ||
| HWKN | HAWKINS INC | $158.72 | 291,000 | 41.95% | 149.23 | 149.95 | 146.92 | 145.15 | 153.51 | 64.37 | 57.64 | 38.05 | 51.51 | 25.38 | 1.50 | 1.02 | 0.49 | 0.84 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.88 | 4,569,000 | 33.67% | 18.63 | 17.63 | 20.02 | 22.45 | 18.64 | 60.42 | 90.24 | 88.86 | 97.49 | 95.12 | 0.01 | -0.47 | 0.48 | 1.43 | ||
| BMI | BADGER METER INC | $113.41 | 2,461,000 | -33.14% | 147.75 | 149.95 | 151.34 | 161.90 | 175.75 | 22.81 | 14.29 | 39.03 | 9.42 | 34.40 | -4.68 | -0.73 | -3.95 | 0.98 | ||
| WHR | WHIRLPOOL CORP | $57.25 | 2,726,000 | -7.44% | 56.12 | 55.05 | 64.26 | 71.77 | 77.93 | 48.56 | 72.99 | 70.58 | 97.68 | 93.03 | -1.42 | -2.37 | 0.95 | 1.08 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $32.60 | 983,000 | 135.73% | 31.27 | 30.40 | 30.14 | 28.77 | 26.20 | 71.94 | 94.27 | 88.75 | 100.00 | 94.32 | 0.66 | 0.44 | 0.21 | 0.50 | ||
| BTE | BAYTEX ENERGY CORP | $4.22 | 21,748,000 | -6.63% | 4.21 | 4.24 | 3.99 | 3.62 | 2.96 | 52.56 | 41.29 | 41.47 | 16.47 | 19.02 | 0.05 | 0.08 | -0.03 | 1.11 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.12 | 805,000 | 35.52% | 25.96 | 26.20 | 25.49 | 23.42 | N/A | 51.91 | 35.36 | 34.16 | 31.55 | 30.32 | 0.16 | 0.25 | -0.09 | 0.28 | ||
| ADEA | ADEIA INC | $29.52 | 1,289,000 | 15.09% | 27.29 | 25.97 | 22.79 | 19.47 | 17.27 | 77.42 | 98.76 | 95.59 | 99.15 | 92.16 | 1.64 | 1.43 | 0.21 | 1.06 | ||
| GEF | GREIF INC | $69.46 | 134,000 | 11.67% | 69.03 | 67.79 | 69.88 | 69.62 | 66.05 | 54.99 | 65.78 | 54.81 | 61.32 | 48.05 | 0.17 | -0.16 | 0.34 | 0.77 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.67 | 390,000 | -42.90% | 32.27 | 31.18 | 31.61 | 32.16 | 31.08 | 63.16 | 79.38 | 81.49 | 85.06 | 83.43 | 0.45 | 0.21 | 0.24 | 1.03 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.56 | 1,108,000 | -12.20% | 26.57 | 26.39 | 26.62 | 23.83 | 19.38 | 50.39 | 75.14 | 79.07 | 81.16 | 90.80 | 0.05 | 0.02 | 0.04 | 1.25 | ||
| BOH | BANK OF HAWAII CORP | $80.06 | 566,000 | 7.81% | 78.83 | 76.38 | 76.27 | 73.31 | 69.49 | 66.78 | 78.87 | 81.12 | 80.77 | 77.82 | 1.41 | 0.97 | 0.44 | 0.91 | ||
| PRK | PARK NATIONAL CORP | $175.45 | 73,000 | 5.80% | 172.46 | 166.68 | 166.27 | 163.29 | 163.61 | 66.93 | 83.78 | 78.29 | 68.75 | 65.55 | 3.28 | 2.30 | 0.97 | 0.85 | ||
| FSK | FS KKR CAPITAL CORP | $11.30 | 1,996,000 | -43.33% | 10.69 | 10.47 | 11.21 | 12.99 | 15.20 | 58.97 | 90.09 | 87.46 | 93.82 | 95.48 | 0.02 | -0.18 | 0.20 | 0.74 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.59 | 459,000 | -41.97% | 26.04 | 27.16 | 26.80 | 25.41 | 25.12 | 27.32 | 4.74 | 6.81 | 0.00 | 0.56 | -0.55 | -0.18 | -0.38 | 0.49 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.26 | 3,531,000 | -25.25% | 4.98 | 4.79 | 5.15 | 5.19 | 4.94 | 67.00 | 97.25 | 97.35 | 100.00 | 99.49 | 0.04 | -0.05 | 0.09 | 0.84 | ||
| IPAR | INTERPARFUMS INC | $98.01 | 156,000 | -33.05% | 94.20 | 92.56 | 95.35 | 91.54 | 99.49 | 62.76 | 85.97 | 79.82 | 83.04 | 76.91 | 0.85 | -0.09 | 0.94 | 0.92 | ||
| JOYY | JOYY INC | $62.82 | 196,000 | -25.76% | 61.46 | 59.74 | 60.71 | 63.10 | 59.83 | 62.34 | 80.46 | 84.30 | 95.52 | 97.61 | 0.66 | 0.08 | 0.57 | 1.05 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.66 | 2,678,000 | -9.86% | 20.72 | 20.03 | 20.14 | 19.79 | 19.54 | 71.27 | 82.60 | 79.70 | 86.84 | 76.25 | 0.42 | 0.22 | 0.20 | 0.92 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.73 | 108,000 | 24.14% | 43.30 | 42.89 | 41.65 | 39.03 | 38.65 | 44.86 | 19.39 | 27.71 | 7.81 | 5.20 | 0.34 | 0.63 | -0.29 | 0.31 | ||
| BTU | PEABODY ENERGY CORP | $25.72 | 2,183,000 | -56.58% | 28.06 | 31.85 | 33.46 | 32.62 | 27.52 | 30.09 | 3.29 | 3.71 | 0.98 | 2.88 | -2.34 | -1.63 | -0.71 | 0.85 | ||
| SLG | SL GREEN REALTY CORP | $44.08 | 1,505,000 | -17.58% | 40.19 | 38.50 | 38.80 | 42.25 | 49.37 | 68.31 | 91.03 | 90.96 | 94.75 | 94.75 | 1.02 | 0.20 | 0.82 | 1.27 | ||
| BSM | BLACK STONE MINERALS LP | $13.77 | 253,000 | -60.90% | 13.91 | 14.46 | 14.89 | 14.50 | 13.66 | 35.10 | 19.30 | 15.45 | 40.00 | 29.28 | -0.37 | -0.29 | -0.08 | 0.53 | ||
| TRMD | TORM PLC | $30.69 | 607,000 | -19.50% | 29.94 | 28.92 | 27.80 | 24.71 | 22.72 | 63.09 | 82.60 | 80.02 | 62.38 | 60.51 | 0.90 | 0.79 | 0.11 | 0.59 | ||
| FFBC | FIRST FINANCIAL BANCORP | $29.67 | 589,000 | -78.06% | 29.32 | 28.50 | 28.55 | 27.50 | 26.23 | 63.52 | 74.78 | 72.23 | 57.38 | 56.85 | 0.48 | 0.34 | 0.13 | 0.92 | ||
| CAKE | CHEESECAKE FACTORY INC | $62.14 | 966,000 | -10.39% | 59.79 | 57.69 | 60.00 | 56.81 | 57.01 | 61.18 | 83.38 | 86.25 | 90.80 | 92.71 | 0.78 | -0.02 | 0.80 | 1.14 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.13 | 2,749,000 | -49.71% | 12.50 | 12.08 | 12.12 | 12.08 | 12.07 | 73.06 | 96.39 | 94.02 | 96.24 | 92.26 | 0.25 | 0.11 | 0.14 | 0.99 | ||
| TTAM | TITAN AMERICA SA | $16.73 | 105,000 | -43.55% | 16.12 | 15.54 | 16.59 | 16.76 | 15.85 | 58.87 | 83.05 | 80.00 | 91.45 | 86.65 | 0.10 | -0.13 | 0.23 | 1.34 | ||
| AWR | AMERICAN STATES WATER CO | $78.72 | 532,000 | -47.12% | 76.94 | 76.13 | 74.74 | 74.01 | 74.08 | 60.70 | 43.30 | 33.85 | 27.15 | 13.20 | 0.65 | 0.67 | -0.02 | 0.33 | ||
| LXP | LXP INDUSTRIAL TRUST | $52.02 | 423,000 | -47.19% | 49.99 | 48.17 | 48.44 | 49.07 | 46.77 | 70.92 | 96.90 | 96.25 | 100.00 | 97.08 | 0.92 | 0.38 | 0.55 | 0.77 | ||
| NMRK | NEWMARK GROUP INC | $16.57 | 1,269,000 | 16.10% | 15.63 | 15.18 | 14.98 | 16.14 | 16.49 | 67.24 | 90.09 | 89.35 | 93.25 | 93.25 | 0.36 | 0.16 | 0.20 | 1.40 | ||
| OLN | OLIN CORP | $26.88 | 3,115,000 | 17.81% | 28.28 | 28.35 | 26.17 | 24.03 | 23.09 | 47.62 | 22.80 | 31.76 | 7.87 | 4.12 | 0.42 | 0.83 | -0.42 | 1.30 | ||
| CVI | CVR ENERGY INC | $30.18 | 778,000 | -54.79% | 31.25 | 32.21 | 28.26 | 27.73 | 30.07 | 48.12 | 27.41 | 30.02 | 17.76 | 20.17 | 0.44 | 0.97 | -0.53 | 0.78 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.61 | 486,000 | 3.40% | 37.08 | 36.60 | 38.53 | 40.56 | 42.82 | 52.94 | 71.80 | 74.28 | 83.23 | 85.10 | -0.11 | -0.42 | 0.31 | 1.25 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.60 | 56,400 | -64.75% | 129.22 | 127.66 | 130.30 | 128.93 | 128.41 | 43.72 | 38.03 | 44.70 | 12.38 | 28.29 | -0.39 | -0.27 | -0.12 | 0.39 | ||
| DHT | DHT HOLDINGS INC | $18.66 | 2,979,000 | -33.93% | 17.83 | 17.99 | 17.65 | 15.32 | 13.66 | 57.94 | 64.93 | 44.77 | 66.55 | 45.15 | 0.15 | 0.14 | 0.00 | 0.54 | ||
| BCC | BOISE CASCADE CO | $83.97 | 208,000 | -39.36% | 80.27 | 77.22 | 78.74 | 78.58 | 79.37 | 65.29 | 82.83 | 75.64 | 83.86 | 74.20 | 1.61 | 0.66 | 0.95 | 1.25 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.84 | 748,000 | -23.91% | 22.31 | 21.65 | 21.70 | 21.14 | 20.05 | 70.24 | 87.25 | 84.75 | 88.37 | 82.79 | 0.41 | 0.25 | 0.15 | 0.87 | ||
| WU | WESTERN UNION CO | $9.52 | 5,684,000 | -1.86% | 9.13 | 8.99 | 9.35 | 9.34 | 8.89 | 62.15 | 96.19 | 90.63 | 100.00 | 100.00 | 0.02 | -0.08 | 0.10 | 0.67 | ||
| BELFA | BEL FUSE INC | $234.82 | 125,000 | 45.35% | 220.87 | 206.68 | 203.12 | 182.60 | 149.54 | 68.98 | 93.08 | 89.51 | 95.36 | 89.65 | 9.71 | 6.25 | 3.46 | 1.01 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.88 | 207,000 | -16.53% | 22.30 | 21.88 | 22.66 | 21.61 | 21.23 | 58.56 | 86.18 | 83.07 | 92.46 | 88.74 | 0.10 | -0.09 | 0.19 | 0.74 | ||
| KMT | KENNAMETAL INC | $38.60 | 992,000 | 32.80% | 38.49 | 37.22 | 38.31 | 34.56 | 28.70 | 54.78 | 74.45 | 73.15 | 68.04 | 69.79 | 0.43 | 0.20 | 0.23 | 1.16 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.94 | 4,694,000 | 14.52% | 9.69 | 9.56 | 10.70 | 12.98 | 16.47 | 49.28 | 71.33 | 64.16 | 90.14 | 85.99 | -0.23 | -0.38 | 0.14 | 0.69 | ||
| LCII | LCI INDUSTRIES | $121.35 | 353,000 | -71.85% | 123.72 | 123.03 | 131.68 | 130.49 | 114.75 | 44.04 | 27.43 | 34.14 | 47.26 | 50.46 | -1.78 | -2.13 | 0.35 | 1.19 | ||
| HTGC | HERCULES CAPITAL INC | $15.92 | 1,341,000 | -26.56% | 15.36 | 14.90 | 15.05 | 16.77 | 17.70 | 64.24 | 93.31 | 93.57 | 97.45 | 98.52 | 0.22 | 0.04 | 0.18 | 0.80 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.64 | 645,000 | -32.39% | 27.44 | 26.63 | 26.79 | 25.21 | 24.02 | 59.93 | 91.40 | 89.01 | 85.83 | 86.39 | 0.38 | 0.23 | 0.15 | 0.55 | ||
| BBT | BEACON FINANCIAL CORP | $32.51 | 307,000 | -35.37% | 31.78 | 30.83 | 30.35 | 28.78 | 27.00 | 70.30 | 85.42 | 81.72 | 78.34 | 71.12 | 0.70 | 0.54 | 0.16 | 0.90 | ||
| WDFC | WD 40 CO | $215.35 | 281,000 | 12.85% | 211.43 | 209.90 | 224.89 | 215.28 | 211.87 | 51.15 | 46.03 | 28.98 | 66.84 | 53.13 | -3.37 | -4.36 | 0.99 | 0.48 | ||
| SHOO | STEVEN MADDEN LTD | $39.72 | 961,000 | -8.65% | 38.05 | 35.88 | 35.80 | 39.61 | 35.29 | 68.52 | 93.11 | 92.97 | 97.16 | 96.72 | 1.13 | 0.54 | 0.60 | 1.25 | ||
| BKE | BUCKLE INC | $55.94 | 296,000 | -43.94% | 53.96 | 52.05 | 52.00 | 53.06 | 53.93 | 65.35 | 76.49 | 64.48 | 64.81 | 55.25 | 0.97 | 0.58 | 0.39 | 1.02 | ||
| MGEE | MGE ENERGY INC | $78.34 | 286,000 | 39.51% | 79.11 | 78.13 | 78.60 | 79.03 | 81.86 | 50.62 | 33.58 | 39.77 | 10.88 | 14.67 | 0.20 | 0.24 | -0.04 | 0.39 | ||
| EFXT | ENERFLEX LTD | $23.48 | 427,000 | 16.67% | 22.21 | 21.54 | 20.97 | 18.34 | 14.38 | 65.71 | 83.15 | 88.37 | 86.44 | 92.48 | 0.65 | 0.41 | 0.24 | 1.12 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.59 | 3,381,000 | -25.81% | 15.57 | 15.49 | 15.43 | 14.73 | 13.02 | 69.28 | 93.92 | 93.60 | 80.64 | 83.09 | 0.06 | 0.05 | 0.01 | 1.58 | ||
| RHI | ROBERT HALF INC | $28.02 | 2,166,000 | 18.17% | 25.70 | 25.34 | 24.97 | 26.59 | 30.44 | 62.26 | 76.51 | 77.69 | 83.09 | 82.24 | 0.64 | 0.24 | 0.40 | 1.02 | ||
| FBK | FB FINANCIAL CORP | $54.52 | 201,000 | -60.89% | 54.82 | 53.52 | 54.62 | 56.19 | 54.35 | 53.14 | 50.06 | 50.48 | 39.55 | 42.70 | 0.24 | 0.09 | 0.15 | 1.02 | ||
| BANC | BANC OF CALIFORNIA INC | $18.75 | 3,406,000 | 27.37% | 18.55 | 17.98 | 18.35 | 19.04 | 17.62 | 60.75 | 80.55 | 82.81 | 86.83 | 87.12 | 0.23 | 0.08 | 0.15 | 1.13 | ||
| CVBF | CVB FINANCIAL CORP | $20.76 | 2,450,000 | -75.09% | 20.45 | 19.89 | 19.78 | 19.75 | 19.60 | 63.95 | 73.62 | 72.63 | 59.73 | 58.08 | 0.33 | 0.24 | 0.09 | 0.78 | ||
| SBLK | STAR BULK CARRIERS CORP | $24.84 | 1,188,000 | 20.73% | 24.45 | 23.77 | 23.92 | 22.07 | 20.35 | 59.78 | 80.13 | 81.00 | 90.48 | 90.07 | 0.37 | 0.26 | 0.11 | 0.83 | ||
| BWLP | BW LPG LTD | $18.54 | 410,000 | -11.45% | 18.01 | 17.49 | 17.00 | 15.21 | 14.59 | 64.63 | 87.82 | 81.92 | 97.02 | 87.02 | 0.52 | 0.43 | 0.10 | 0.93 | ||
| AKR | ACADIA REALTY TRUST | $21.40 | 934,000 | 42.16% | 20.84 | 20.01 | 20.36 | 20.37 | 19.91 | 66.38 | 95.38 | 97.98 | 93.33 | 97.78 | 0.35 | 0.12 | 0.24 | 0.94 | ||
| MGRC | MCGRATH RENTCORP | $113.86 | 485,000 | 457.47% | 114.16 | 111.91 | 111.26 | 109.91 | 113.36 | 56.02 | 80.85 | 83.02 | 82.61 | 93.97 | 1.61 | 1.11 | 0.50 | 0.71 | ||
| PHIN | PHINIA INC | $73.77 | 213,000 | 1.91% | 71.70 | 69.79 | 70.53 | 66.84 | 60.41 | 60.66 | 72.03 | 56.22 | 58.90 | 44.10 | 1.06 | 0.63 | 0.43 | 1.12 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.85 | 742,000 | -50.63% | 45.70 | 45.43 | 45.32 | 44.75 | 45.52 | 59.09 | 44.13 | 30.06 | 33.77 | 16.37 | 0.16 | 0.15 | 0.01 | 0.36 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.41 | 395,000 | -31.06% | 24.97 | 24.38 | 24.95 | 24.39 | 24.77 | 59.64 | 89.72 | 86.92 | 93.48 | 92.24 | 0.15 | -0.03 | 0.18 | 0.47 | ||
| DX | DYNEX CAPITAL INC | $13.72 | 9,577,000 | 42.39% | 13.25 | 12.92 | 13.36 | 13.69 | 13.25 | 62.48 | 94.32 | 94.17 | 95.37 | 95.37 | 0.08 | -0.05 | 0.13 | 0.71 | ||
| UE | URBAN EDGE PROPERTIES | $21.71 | 537,000 | -32.03% | 21.19 | 20.67 | 20.74 | 20.00 | 19.89 | 67.84 | 93.35 | 96.33 | 92.33 | 97.44 | 0.33 | 0.17 | 0.16 | 0.85 | ||
| VC | VISTEON CORP | $101.44 | 818,000 | -21.57% | 95.36 | 92.11 | 93.58 | 96.06 | 105.54 | 67.56 | 80.16 | 70.56 | 85.44 | 73.18 | 1.60 | 0.58 | 1.02 | 1.20 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.83 | 124,000 | -11.43% | 54.50 | 52.85 | 53.40 | 53.87 | 57.01 | 57.95 | 69.88 | 69.11 | 45.85 | 47.49 | 0.81 | 0.52 | 0.29 | 1.06 | ||
| HNI | HNI CORP | $37.85 | 378,000 | -37.00% | 35.57 | 34.97 | 40.82 | 42.42 | 43.93 | 55.39 | 90.55 | 88.15 | 96.35 | 95.26 | -0.79 | -1.65 | 0.86 | 0.92 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $50.07 | 42,000 | 50.00% | 49.29 | 50.68 | 52.26 | 49.59 | 47.00 | 46.10 | 36.70 | 24.35 | 73.63 | 44.66 | -0.87 | -0.84 | -0.03 | 0.50 | ||
| HOG | HARLEY-DAVIDSON INC | $23.95 | 3,074,000 | -6.90% | 22.68 | 21.12 | 19.86 | 20.64 | 23.63 | 76.44 | 87.55 | 85.79 | 68.33 | 70.79 | 1.18 | 0.91 | 0.27 | 1.20 | ||
| WAFD | WAFD INC | $35.20 | 1,350,000 | -27.77% | 33.13 | 32.33 | 32.09 | 32.36 | 31.33 | 75.33 | 83.55 | 77.17 | 84.51 | 71.14 | 0.65 | 0.32 | 0.33 | 0.90 | ||
| CXT | CRANE NXT CO | $46.38 | 343,000 | -52.49% | 44.52 | 43.02 | 46.26 | 48.89 | 55.06 | 58.79 | 84.63 | 84.22 | 91.02 | 91.16 | 0.22 | -0.53 | 0.75 | 1.11 | ||
| TRMK | TRUSTMARK CORP | $45.20 | 385,000 | 43.66% | 44.67 | 43.46 | 43.12 | 41.83 | 40.29 | 65.61 | 78.95 | 74.02 | 61.45 | 57.50 | 0.75 | 0.56 | 0.18 | 0.85 | ||
| HUBG | HUB GROUP INC | $43.48 | 723,000 | -21.16% | 39.91 | 37.99 | 39.00 | 41.75 | 38.67 | 73.58 | 94.87 | 91.34 | 100.00 | 96.14 | 0.96 | 0.10 | 0.86 | 1.00 | ||
| ARCB | ARCBEST CORP | $119.15 | 283,000 | -17.25% | 110.85 | 103.70 | 100.48 | 90.84 | 81.96 | 75.96 | 95.41 | 93.21 | 100.00 | 94.88 | 5.57 | 3.82 | 1.75 | 1.59 | ||
| ASH | ASHLAND INC | $57.97 | 328,000 | -49.15% | 56.49 | 54.91 | 56.89 | 58.43 | 54.89 | 59.12 | 84.02 | 83.02 | 94.07 | 88.12 | 0.58 | -0.03 | 0.61 | 0.94 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.25 | 539,000 | 21.40% | 69.74 | 68.85 | 65.38 | 61.45 | 66.20 | 70.09 | 94.92 | 85.92 | 100.00 | 90.13 | 1.95 | 1.21 | 0.74 | 1.37 | ||
| HIW | HIGHWOODS PROPERTIES INC | $24.10 | 960,000 | 13.07% | 22.73 | 21.96 | 22.46 | 24.40 | 27.30 | 69.68 | 93.70 | 93.48 | 98.52 | 98.52 | 0.34 | 0.00 | 0.34 | 0.90 | ||
| TNK | TEEKAY TANKERS LTD | $76.50 | 391,000 | -41.90% | 75.06 | 74.00 | 72.16 | 64.95 | 58.03 | 57.96 | 51.59 | 47.43 | 35.37 | 26.04 | 1.34 | 1.34 | 0.00 | 0.52 | ||
| LMAT | LEMAITRE VASCULAR INC | $115.00 | 156,000 | -3.70% | 113.85 | 111.34 | 104.75 | 94.57 | 91.68 | 60.91 | 67.46 | 70.27 | 25.76 | 37.21 | 2.71 | 2.83 | -0.11 | 0.79 | ||
| FRME | FIRST MERCHANTS CORP | $41.22 | 284,000 | -33.64% | 40.84 | 39.71 | 39.57 | 38.95 | 38.76 | 63.94 | 77.82 | 76.27 | 48.98 | 50.56 | 0.68 | 0.52 | 0.15 | 0.85 | ||
| WT | WISDOMTREE INC | $18.30 | 4,907,000 | 29.44% | 16.53 | 15.43 | 15.86 | 14.57 | 13.78 | 69.83 | 84.10 | 80.34 | 85.35 | 84.78 | 0.59 | 0.22 | 0.37 | 1.04 | ||
| NHC | NATIONAL HEALTHCARE CORP | $166.58 | 82,400 | 7.01% | 167.46 | 164.45 | 163.36 | 151.03 | 132.39 | 53.30 | 46.19 | 36.67 | 28.08 | 17.83 | 1.40 | 1.66 | -0.26 | 0.53 | ||
| XRAY | DENTSPLY SIRONA INC | $12.79 | 4,929,000 | 49.54% | 12.08 | 11.82 | 12.39 | 12.10 | 12.82 | 61.45 | 84.03 | 80.29 | 95.29 | 91.25 | 0.07 | -0.08 | 0.15 | 0.93 | ||
| TRN | TRINITY INDUSTRIES INC | $31.90 | 641,000 | 78.55% | 33.51 | 32.65 | 32.56 | 30.19 | 28.77 | 45.82 | 34.94 | 49.03 | 5.07 | 20.55 | 0.41 | 0.50 | -0.09 | 1.05 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.66 | 399,000 | -21.46% | 31.96 | 31.29 | 31.08 | 29.92 | 29.05 | 70.07 | 92.56 | 86.49 | 94.34 | 85.87 | 0.43 | 0.28 | 0.15 | 0.66 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $24.88 | 588,000 | -48.96% | 24.44 | 23.67 | 22.41 | 21.50 | 21.55 | 64.52 | 79.27 | 76.39 | 46.38 | 49.10 | 0.79 | 0.74 | 0.05 | 1.09 | ||
| FBNC | FIRST BANCORP | $60.08 | 132,000 | -43.59% | 58.52 | 57.07 | 57.46 | 55.81 | 53.31 | 65.08 | 77.78 | 75.67 | 74.96 | 66.29 | 0.88 | 0.50 | 0.38 | 0.89 | ||
| ANDE | ANDERSONS INC | $73.07 | 217,000 | -59.13% | 73.06 | 72.61 | 69.16 | 62.39 | 51.94 | 56.22 | 40.47 | 29.88 | 25.99 | 13.27 | 1.11 | 1.53 | -0.42 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.