Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.15 | 298,000 | 2.05% | 58.76 | 57.10 | 56.83 | 57.09 | 60.39 | 53.61 | 81.76 | 85.68 | 63.16 | 76.30 | 0.84 | 0.63 | 0.21 | 0.80 | ||
| AVA | AVISTA CORP | $38.01 | 444,000 | -12.77% | 38.11 | 37.85 | 38.55 | 39.33 | 38.31 | 48.64 | 65.39 | 70.00 | 76.44 | 79.58 | -0.04 | -0.14 | 0.10 | 0.37 | ||
| ALIT | ALIGHT INC | $5.68 | 4,621,000 | -27.41% | 5.84 | 5.60 | 5.53 | 5.70 | 6.44 | 51.38 | 72.00 | 79.61 | 60.53 | 80.11 | 0.12 | 0.10 | 0.02 | 1.18 | ||
| NOG | NORTHERN OIL & GAS INC | $30.74 | 1,284,000 | -32.56% | 29.87 | 30.23 | 28.55 | 28.24 | 33.45 | 57.46 | 72.35 | 65.33 | 70.79 | 62.25 | 0.48 | 0.46 | 0.02 | 1.29 | ||
| ABM | ABM INDUSTRIES INC | $48.72 | 620,000 | -13.65% | 47.98 | 46.38 | 49.03 | 48.90 | 51.30 | 55.66 | 91.25 | 90.21 | 96.81 | 95.71 | 0.07 | -0.42 | 0.49 | 0.87 | ||
| BNL | BROADSTONE NET LEASE INC | $16.03 | 1,163,000 | -29.43% | 16.09 | 16.17 | 16.08 | 16.25 | 16.62 | 47.59 | 31.25 | 29.05 | 14.95 | 7.40 | -0.03 | 0.01 | -0.04 | 0.65 | ||
| WDFC | WD 40 CO | $223.33 | 318,000 | -8.88% | 229.17 | 233.68 | 237.32 | 235.81 | 245.95 | 33.09 | 17.67 | 25.71 | 9.93 | 19.35 | -3.50 | -2.59 | -0.91 | 0.50 | ||
| BSM | BLACK STONE MINERALS LP | $13.31 | 270,000 | 7.14% | 13.20 | 13.23 | 13.54 | 14.15 | 14.54 | 49.00 | 64.14 | 61.62 | 83.07 | 88.02 | -0.09 | -0.14 | 0.05 | 0.61 | ||
| JOE | ST JOE CO | $51.69 | 232,000 | -38.46% | 49.51 | 48.31 | 46.22 | 45.67 | 48.23 | 70.48 | 91.00 | 88.90 | 84.89 | 64.67 | 1.37 | 1.08 | 0.29 | 1.09 | ||
| SAH | SONIC AUTOMOTIVE INC | $88.25 | 240,000 | 3.90% | 85.35 | 81.89 | 73.74 | 68.03 | 66.07 | 77.77 | 86.24 | 86.00 | 67.19 | 63.87 | 4.19 | 3.94 | 0.25 | 1.06 | ||
| CIVI | CIVITAS RESOURCES INC | $32.34 | 1,235,000 | -22.86% | 30.07 | 30.65 | 29.41 | 31.74 | 40.98 | 60.10 | 73.40 | 63.91 | 88.30 | 76.56 | 0.44 | 0.19 | 0.25 | 1.25 | ||
| HOG | HARLEY-DAVIDSON INC | $24.62 | 775,000 | -21.16% | 24.66 | 24.21 | 24.28 | 24.42 | 28.15 | 52.15 | 66.32 | 63.36 | 60.36 | 57.99 | 0.17 | 0.09 | 0.08 | 1.16 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.51 | 1,891,000 | -34.20% | 12.09 | 11.85 | 11.79 | 12.45 | 13.92 | 65.01 | 92.16 | 87.85 | 98.94 | 89.78 | 0.16 | 0.07 | 0.09 | 1.03 | ||
| MGRC | MCGRATH RENTCORP | $119.82 | 85,000 | -40.14% | 119.18 | 116.56 | 114.58 | 113.58 | 114.59 | 57.62 | 81.26 | 77.39 | 82.67 | 79.23 | 1.76 | 1.45 | 0.31 | 0.72 | ||
| OUT | OUTFRONT MEDIA INC | $17.61 | 1,450,000 | 50.57% | 16.95 | 16.44 | 16.23 | 16.25 | 17.50 | 66.80 | 92.77 | 87.96 | 94.88 | 86.08 | 0.35 | 0.22 | 0.13 | 1.41 | ||
| SEB | SEABOARD CORP | $3,025.85 | 1,600 | 14.29% | 2,968.38 | 2,885.50 | 2,716.61 | 2,705.81 | 2,702.48 | 66.84 | 88.16 | 87.07 | 65.29 | 66.89 | 87.42 | 80.63 | 6.79 | 0.20 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $102.24 | 112,000 | -43.72% | 102.07 | 100.47 | 101.44 | 96.78 | 109.03 | 52.30 | 77.86 | 77.28 | 69.48 | 73.23 | 0.57 | 0.30 | 0.27 | 0.89 | ||
| AWR | AMERICAN STATES WATER CO | $75.65 | 442,000 | 125.51% | 76.86 | 77.44 | 78.18 | 77.91 | 79.14 | 41.45 | 27.71 | 28.07 | 27.31 | 24.36 | -0.45 | -0.35 | -0.10 | 0.39 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.69 | 97,000 | -27.07% | 24.62 | 24.73 | 24.78 | 25.40 | 24.62 | 48.24 | 45.56 | 45.94 | 72.66 | 72.65 | -0.11 | -0.12 | 0.01 | 0.72 | ||
| AGX | ARGAN INC | $212.25 | 462,000 | 43.48% | 210.06 | 211.49 | 200.66 | 165.62 | 152.95 | 53.20 | 49.40 | 43.05 | 36.73 | 24.23 | 1.58 | 3.19 | -1.61 | 0.79 | ||
| SAND | SANDSTORM GOLD LTD | $9.86 | 10,323,000 | 18.70% | 9.64 | 9.44 | 9.01 | 8.06 | 6.96 | 61.25 | 63.08 | 64.35 | 48.47 | 52.99 | 0.26 | 0.22 | 0.03 | 0.63 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $83.52 | 523,000 | -3.51% | 78.88 | 73.98 | 69.01 | 67.51 | 76.59 | 78.15 | 95.00 | 93.95 | 97.31 | 93.45 | 4.18 | 3.27 | 0.91 | 1.35 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.22 | 73,600 | -42.50% | 122.12 | 121.54 | 123.01 | 125.71 | 124.46 | 53.76 | 79.48 | 73.92 | 82.56 | 76.63 | 0.17 | -0.24 | 0.40 | 0.43 | ||
| CVBF | CVB FINANCIAL CORP | $20.82 | 677,000 | -24.86% | 20.58 | 19.68 | 19.34 | 18.98 | 19.88 | 68.17 | 91.26 | 91.51 | 75.09 | 80.05 | 0.54 | 0.42 | 0.13 | 0.76 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $61.24 | 538,000 | -48.52% | 59.68 | 56.76 | 53.56 | 51.61 | 54.60 | 67.57 | 93.05 | 91.78 | 82.57 | 84.41 | 2.47 | 2.05 | 0.43 | 1.52 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.74 | 989,000 | -41.58% | 4.53 | 4.36 | 4.05 | 3.47 | 3.41 | 81.65 | 93.41 | 94.50 | 100.00 | 100.00 | 0.20 | 0.18 | 0.03 | 0.79 | ||
| PRK | PARK NATIONAL CORP | $174.65 | 129,000 | 59.26% | 174.18 | 167.82 | 164.94 | 159.23 | 167.89 | 61.91 | 86.44 | 86.43 | 70.35 | 78.73 | 4.07 | 3.25 | 0.83 | 0.84 | ||
| KGS | KODIAK GAS SERVICES INC | $32.14 | 927,000 | -8.94% | 33.07 | 33.64 | 34.64 | 35.90 | 37.28 | 36.63 | 10.58 | 7.37 | 9.50 | 3.57 | -0.73 | -0.52 | -0.21 | 1.06 | ||
| INDB | INDEPENDENT BANK CORP | $65.98 | 440,000 | 3.04% | 65.67 | 64.13 | 63.22 | 62.53 | 64.32 | 56.91 | 89.08 | 87.64 | 77.42 | 79.47 | 1.12 | 0.84 | 0.27 | 0.86 | ||
| PII | POLARIS INC | $49.99 | 990,000 | -41.94% | 46.05 | 43.20 | 40.33 | 40.35 | 52.65 | 75.33 | 97.10 | 94.66 | 99.49 | 96.99 | 2.47 | 1.68 | 0.78 | 1.18 | ||
| STR | SITIO ROYALTIES CORP | $18.59 | 1,204,000 | -21.92% | 18.26 | 18.85 | 18.41 | 18.53 | 20.14 | 50.37 | 28.00 | 22.31 | 49.77 | 31.90 | -0.17 | -0.06 | -0.11 | 0.92 | ||
| BKU | BANKUNITED INC | $37.27 | 655,000 | -25.48% | 37.10 | 35.71 | 34.99 | 34.48 | 36.61 | 61.61 | 82.97 | 82.92 | 66.24 | 72.18 | 0.88 | 0.70 | 0.18 | 1.23 | ||
| JOYY | JOYY INC | $53.67 | 125,000 | -41.86% | 51.96 | 50.97 | 47.24 | 45.73 | 42.19 | 75.44 | 83.36 | 83.34 | 85.79 | 85.29 | 1.63 | 1.52 | 0.12 | 1.11 | ||
| HCC | WARRIOR MET COAL INC | $52.97 | 772,000 | -17.17% | 48.55 | 46.66 | 46.80 | 47.31 | 53.96 | 65.97 | 87.85 | 83.03 | 95.16 | 90.48 | 1.20 | 0.35 | 0.85 | 0.77 | ||
| WU | WESTERN UNION CO | $8.35 | 11,179,000 | 109.15% | 8.56 | 8.57 | 9.17 | 9.81 | 10.38 | 34.94 | 44.44 | 57.29 | 77.10 | 86.36 | -0.18 | -0.22 | 0.03 | 0.70 | ||
| TGNA | TEGNA INC | $17.10 | 984,000 | -25.11% | 17.06 | 16.87 | 16.83 | 17.06 | 17.32 | 53.15 | 75.51 | 78.36 | 77.59 | 79.33 | 0.14 | 0.09 | 0.05 | 0.61 | ||
| BOH | BANK OF HAWAII CORP | $68.95 | 341,000 | -6.83% | 69.67 | 67.91 | 67.88 | 67.74 | 69.71 | 53.15 | 70.11 | 74.36 | 53.81 | 68.00 | 0.83 | 0.64 | 0.19 | 0.89 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.90 | 275,000 | 6.59% | 45.89 | 46.08 | 46.86 | 47.32 | 48.05 | 46.74 | 51.80 | 44.53 | 57.17 | 45.58 | -0.25 | -0.31 | 0.07 | 0.43 | ||
| MRX | MAREX GROUP PLC | $37.84 | 1,120,000 | -32.93% | 38.84 | 39.04 | 42.30 | 39.43 | 34.54 | 36.95 | 36.29 | 39.97 | 51.04 | 50.58 | -0.90 | -0.91 | 0.01 | 1.02 | ||
| ALG | ALAMO GROUP INC | $225.94 | 119,000 | 43.37% | 223.72 | 219.56 | 205.13 | 191.66 | 188.46 | 69.84 | 83.58 | 84.19 | 66.73 | 64.46 | 6.09 | 6.26 | -0.18 | 0.84 | ||
| NOMD | NOMAD FOODS LTD | $17.55 | 789,000 | 83.92% | 17.24 | 17.20 | 17.78 | 18.60 | 18.03 | 53.98 | 66.60 | 55.46 | 86.08 | 77.42 | -0.09 | -0.17 | 0.08 | 0.48 | ||
| DEI | DOUGLAS EMMETT INC | $16.10 | 1,117,000 | -44.98% | 15.57 | 15.24 | 14.79 | 15.13 | 16.69 | 67.14 | 88.73 | 85.84 | 93.57 | 83.32 | 0.33 | 0.24 | 0.09 | 1.06 | ||
| HAFN | HAFNIA LTD | $5.36 | 1,393,000 | 1.09% | 5.16 | 5.29 | 5.18 | 4.77 | 5.32 | 55.98 | 43.39 | 38.21 | 52.75 | 40.87 | 0.02 | 0.02 | -0.01 | 0.72 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.58 | 599,000 | 19.56% | 26.90 | 27.15 | 27.35 | 27.73 | 28.00 | 38.15 | 8.60 | 11.69 | 0.00 | 1.80 | -0.21 | -0.14 | -0.07 | 0.56 | ||
| VSEC | VSE CORP | $126.67 | 129,000 | -0.77% | 128.17 | 132.03 | 130.12 | 121.68 | 112.11 | 42.70 | 19.25 | 17.17 | 8.91 | 5.57 | -1.17 | -0.19 | -0.98 | 1.15 | ||
| WB | WEIBO CORP | $9.73 | 396,000 | -44.77% | 9.64 | 9.62 | 9.20 | 9.36 | 9.49 | 57.97 | 55.69 | 56.30 | 74.60 | 73.68 | 0.12 | 0.14 | -0.01 | 0.79 | ||
| OGN | ORGANON & CO | $9.94 | 3,563,000 | -6.48% | 9.92 | 9.94 | 9.51 | 11.75 | 14.00 | 51.35 | 51.44 | 48.28 | 53.02 | 46.81 | 0.05 | 0.04 | 0.01 | 0.80 | ||
| WD | WALKER & DUNLOP INC | $75.71 | 280,000 | -28.57% | 73.38 | 70.99 | 70.91 | 76.35 | 90.25 | 62.28 | 90.50 | 83.63 | 82.24 | 75.60 | 1.32 | 0.62 | 0.70 | 1.24 | ||
| POWL | POWELL INDUSTRIES INC | $212.62 | 104,000 | -31.13% | 213.93 | 200.47 | 189.25 | 181.91 | 219.75 | 62.26 | 78.02 | 80.19 | 70.54 | 77.51 | 8.55 | 7.72 | 0.83 | 1.09 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.90 | 740,000 | -14.15% | 20.53 | 20.80 | 21.38 | 21.47 | 21.34 | 33.86 | 24.28 | 24.12 | 26.26 | 31.65 | -0.33 | -0.27 | -0.06 | 0.76 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.59 | 5,198,000 | 46.01% | 8.40 | 8.51 | 8.42 | 8.44 | 8.73 | 55.75 | 47.02 | 37.01 | 40.44 | 27.60 | -0.01 | -0.01 | -0.01 | 0.80 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.77 | 146,000 | -15.61% | 34.62 | 34.19 | 34.02 | 32.62 | 31.49 | 54.11 | 55.02 | 57.29 | 34.92 | 39.36 | 0.24 | 0.21 | 0.02 | 0.28 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.55 | 6,095,000 | -5.88% | 6.30 | 6.27 | 6.01 | 6.67 | 7.44 | 59.95 | 85.95 | 82.79 | 91.19 | 86.23 | 0.13 | 0.08 | 0.05 | 1.40 | ||
| LCII | LCI INDUSTRIES | $100.17 | 287,000 | -8.60% | 97.18 | 93.42 | 89.72 | 89.64 | 101.00 | 66.04 | 89.53 | 88.79 | 85.89 | 81.11 | 3.09 | 2.33 | 0.76 | 1.20 | ||
| ATKR | ATKORE INC | $74.97 | 279,000 | -30.08% | 74.14 | 70.98 | 68.82 | 65.33 | 75.28 | 64.13 | 86.20 | 86.33 | 75.36 | 79.79 | 2.27 | 1.87 | 0.40 | 1.46 | ||
| OLN | OLIN CORP | $21.88 | 2,320,000 | -39.57% | 21.58 | 20.80 | 20.78 | 22.19 | 30.53 | 55.92 | 81.22 | 83.02 | 87.06 | 89.57 | 0.43 | 0.21 | 0.22 | 1.30 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.29 | 492,000 | -19.61% | 28.87 | 27.16 | 26.01 | 25.72 | 26.82 | 69.84 | 87.55 | 85.66 | 76.11 | 79.67 | 1.09 | 0.88 | 0.21 | 1.00 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.94 | 440,000 | 0.69% | 19.83 | 19.18 | 19.19 | 19.57 | 21.28 | 59.74 | 82.26 | 83.04 | 74.50 | 79.49 | 0.33 | 0.21 | 0.12 | 0.91 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.55 | 1,598,000 | 80.56% | 32.23 | 32.51 | 34.13 | 35.69 | 38.56 | 46.24 | 51.76 | 42.44 | 85.88 | 75.09 | -0.51 | -0.61 | 0.10 | 0.80 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.13 | 8,567,000 | 12.43% | 4.29 | 4.37 | 4.65 | 5.11 | 4.83 | 32.39 | 9.03 | 10.35 | 3.97 | 5.68 | -0.13 | -0.12 | -0.01 | 0.89 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $73.47 | 267,000 | 59.88% | 74.32 | 72.21 | 65.23 | 57.52 | 56.47 | 59.94 | 69.51 | 66.11 | 24.00 | 19.53 | 2.73 | 3.15 | -0.42 | 1.03 | ||
| WAFD | WAFD INC | $30.80 | 600,000 | 33.93% | 30.56 | 29.52 | 29.21 | 28.67 | 31.19 | 62.77 | 86.10 | 86.69 | 75.27 | 80.86 | 0.62 | 0.46 | 0.16 | 0.90 | ||
| DAN | DANA INC | $16.85 | 2,018,000 | -40.73% | 17.34 | 17.29 | 16.56 | 15.02 | 13.28 | 47.36 | 34.02 | 41.99 | 14.69 | 21.60 | 0.20 | 0.32 | -0.11 | 1.65 | ||
| ASH | ASHLAND INC | $53.42 | 312,000 | -40.68% | 52.89 | 51.43 | 50.96 | 53.69 | 65.24 | 56.74 | 81.78 | 84.00 | 86.21 | 89.99 | 0.86 | 0.50 | 0.35 | 0.93 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.40 | 446,000 | 14.36% | 49.59 | 48.69 | 49.31 | 56.89 | 67.61 | 51.15 | 68.24 | 68.52 | 57.80 | 65.10 | 0.24 | 0.01 | 0.23 | 0.74 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.45 | 281,000 | 2.93% | 25.33 | 24.49 | 24.32 | 24.49 | 25.87 | 60.30 | 86.59 | 87.86 | 77.02 | 83.38 | 0.48 | 0.34 | 0.14 | 0.92 | ||
| NWL | NEWELL BRANDS INC | $5.81 | 6,604,000 | 5.58% | 5.73 | 5.54 | 5.49 | 5.72 | 7.41 | 56.39 | 79.89 | 79.23 | 85.39 | 81.59 | 0.11 | 0.06 | 0.05 | 1.12 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.54 | 788,000 | 62.81% | 18.41 | 17.53 | 17.20 | 17.01 | 18.22 | 62.98 | 88.86 | 89.94 | 80.28 | 86.02 | 0.53 | 0.40 | 0.13 | 0.84 | ||
| BKE | BUCKLE INC | $47.35 | 261,000 | -25.85% | 46.88 | 45.63 | 42.47 | 39.99 | 43.56 | 69.56 | 80.57 | 79.02 | 51.01 | 49.47 | 1.38 | 1.40 | -0.02 | 1.03 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.85 | 1,001,000 | -31.01% | 16.95 | 16.22 | 15.10 | 15.20 | 16.31 | 71.09 | 92.92 | 91.45 | 94.44 | 85.30 | 0.75 | 0.59 | 0.16 | 1.43 | ||
| AKR | ACADIA REALTY TRUST | $18.42 | 1,585,000 | 47.17% | 18.43 | 18.75 | 19.23 | 20.12 | 22.07 | 42.28 | 23.23 | 14.35 | 72.66 | 52.02 | -0.30 | -0.28 | -0.02 | 0.98 | ||
| HNI | HNI CORP | $51.66 | 163,000 | -34.54% | 51.22 | 49.36 | 47.57 | 45.79 | 49.04 | 64.07 | 89.37 | 89.31 | 75.66 | 77.86 | 1.41 | 1.21 | 0.20 | 0.92 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.76 | 406,000 | -28.14% | 22.64 | 22.70 | 22.91 | 23.28 | N/A | 50.54 | 36.05 | 21.26 | 46.75 | 25.84 | -0.10 | -0.08 | -0.01 | 0.62 | ||
| FRME | FIRST MERCHANTS CORP | $40.99 | 216,000 | -26.03% | 40.26 | 38.39 | 37.99 | 38.70 | 39.65 | 65.70 | 94.91 | 95.09 | 90.23 | 93.84 | 1.06 | 0.69 | 0.37 | 0.85 | ||
| UE | URBAN EDGE PROPERTIES | $18.91 | 669,000 | -11.74% | 18.80 | 18.71 | 18.52 | 18.70 | 20.17 | 54.88 | 57.27 | 47.11 | 48.99 | 29.08 | 0.09 | 0.09 | -0.00 | 0.93 | ||
| BANR | BANNER CORP | $68.68 | 241,000 | -22.26% | 67.37 | 64.90 | 63.63 | 63.46 | 65.77 | 69.62 | 93.58 | 92.94 | 86.68 | 87.96 | 1.71 | 1.25 | 0.46 | 0.92 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.41 | 42,700 | -2.95% | 43.75 | 43.45 | 41.91 | 41.27 | 41.16 | 64.17 | 86.24 | 87.71 | 71.31 | 76.26 | 0.62 | 0.57 | 0.05 | 0.56 | ||
| CCU | UNITED BREWERIES CO INC | $12.83 | 140,000 | 0.72% | 13.08 | 12.98 | 13.74 | 14.19 | 12.85 | 41.88 | 41.89 | 52.78 | 64.19 | 71.84 | -0.16 | -0.21 | 0.05 | 0.62 | ||
| REVG | REV GROUP INC | $48.49 | 648,000 | -16.82% | 48.86 | 46.68 | 41.64 | 36.34 | 33.56 | 66.78 | 80.35 | 84.91 | 32.17 | 51.53 | 2.32 | 2.42 | -0.10 | 1.13 | ||
| CRGY | CRESCENT ENERGY CO | $9.25 | 2,049,000 | -23.43% | 9.06 | 9.17 | 8.93 | 9.76 | 11.89 | 53.18 | 64.27 | 58.13 | 75.43 | 69.06 | 0.05 | 0.02 | 0.02 | 1.18 | ||
| SYBT | STOCK YARDS BANCORP INC | $78.84 | 120,000 | -38.78% | 80.59 | 78.16 | 76.18 | 72.90 | 71.85 | 53.36 | 60.75 | 70.16 | 28.26 | 49.17 | 1.55 | 1.58 | -0.03 | 0.74 | ||
| NMRK | NEWMARK GROUP INC | $12.57 | 922,000 | -3.05% | 12.40 | 11.99 | 11.52 | 11.91 | 13.16 | 61.57 | 88.25 | 84.60 | 86.48 | 81.10 | 0.31 | 0.27 | 0.04 | 1.42 | ||
| TRMK | TRUSTMARK CORP | $38.32 | 201,000 | -9.87% | 37.96 | 36.28 | 35.51 | 34.83 | 35.35 | 67.87 | 91.72 | 91.42 | 84.09 | 88.32 | 1.04 | 0.81 | 0.23 | 0.84 | ||
| KWR | QUAKER CHEMICAL CORP | $130.04 | 174,000 | -7.94% | 123.22 | 119.17 | 112.25 | 117.72 | 134.91 | 69.26 | 92.43 | 89.94 | 96.91 | 97.58 | 4.57 | 3.29 | 1.28 | 1.27 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.33 | 388,000 | -20.16% | 24.06 | 23.57 | 22.85 | 22.33 | 21.70 | 66.45 | 89.54 | 86.53 | 71.24 | 67.88 | 0.40 | 0.36 | 0.04 | 0.57 | ||
| GCMG | GCM GROSVENOR INC | $11.77 | 633,000 | 14.67% | 11.60 | 11.63 | 12.19 | 12.64 | 12.46 | 47.42 | 65.13 | 53.63 | 98.86 | 94.76 | -0.16 | -0.21 | 0.06 | 0.62 | ||
| GTX | GARRETT MOTION INC | $11.28 | 1,327,000 | -38.62% | 11.00 | 10.58 | 10.79 | 9.88 | 9.25 | 62.18 | 93.64 | 94.73 | 94.04 | 96.07 | 0.24 | 0.12 | 0.12 | 0.62 | ||
| TRN | TRINITY INDUSTRIES INC | $27.89 | 384,000 | -23.20% | 28.09 | 27.19 | 26.33 | 27.28 | 31.78 | 56.73 | 66.49 | 71.24 | 43.33 | 56.54 | 0.60 | 0.53 | 0.08 | 1.07 | ||
| WLY | JOHN WILEY & SONS INC | $42.57 | 472,000 | -18.62% | 43.37 | 42.46 | 41.98 | 42.33 | 44.57 | 51.20 | 42.43 | 51.04 | 26.81 | 29.95 | 0.54 | 0.59 | -0.05 | 0.78 | ||
| JJSF | J&J SNACK FOODS CORP | $116.61 | 140,000 | -27.84% | 116.58 | 115.30 | 116.39 | 124.21 | 141.39 | 50.80 | 63.68 | 65.95 | 67.82 | 70.61 | 0.19 | -0.23 | 0.43 | 0.42 | ||
| MEOH | METHANEX CORP | $33.58 | 614,000 | 10.83% | 34.00 | 34.71 | 33.74 | 34.71 | 40.13 | 46.58 | 25.34 | 29.88 | 21.28 | 23.40 | 0.03 | 0.19 | -0.15 | 1.14 | ||
| PK | PARK HOTELS & RESORTS INC | $11.20 | 2,918,000 | -47.32% | 10.78 | 10.52 | 10.45 | 10.74 | 12.53 | 62.22 | 85.49 | 82.31 | 89.77 | 85.09 | 0.19 | 0.10 | 0.09 | 1.42 | ||
| FBK | FB FINANCIAL CORP | $48.22 | 528,000 | 71.43% | 46.86 | 45.30 | 44.73 | 45.15 | 48.46 | 71.10 | 90.71 | 86.78 | 88.80 | 83.83 | 1.00 | 0.71 | 0.29 | 0.98 | ||
| BANC | BANC OF CALIFORNIA INC | $14.97 | 1,501,000 | -38.73% | 14.62 | 14.20 | 14.05 | 13.94 | 14.85 | 65.15 | 86.90 | 88.41 | 91.90 | 93.35 | 0.30 | 0.19 | 0.11 | 1.08 | ||
| IOSP | INNOSPEC INC | $88.26 | 136,000 | -16.56% | 87.43 | 85.73 | 87.34 | 91.28 | 102.42 | 55.58 | 85.11 | 86.29 | 89.28 | 89.25 | 0.56 | -0.03 | 0.59 | 0.89 | ||
| NSP | INSPERITY INC | $58.45 | 265,000 | -18.96% | 60.56 | 60.29 | 63.75 | 74.59 | 77.53 | 34.51 | 36.10 | 47.72 | 67.62 | 77.05 | -1.25 | -1.53 | 0.28 | 0.89 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.35 | 329,000 | -25.06% | 21.09 | 20.29 | 19.47 | 18.56 | 18.80 | 65.71 | 91.55 | 91.72 | 80.12 | 83.08 | 0.64 | 0.55 | 0.09 | 1.12 | ||
| HUBG | HUB GROUP INC | $35.65 | 467,000 | -28.26% | 35.22 | 34.23 | 33.98 | 35.41 | 40.62 | 56.90 | 79.87 | 75.19 | 76.17 | 73.51 | 0.56 | 0.33 | 0.23 | 0.97 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.52 | 1,566,000 | 16.78% | 17.78 | 17.35 | 16.54 | 15.87 | 16.85 | 68.25 | 74.12 | 69.08 | 48.63 | 51.17 | 0.47 | 0.41 | 0.06 | 0.80 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.80 | 76,000 | -13.64% | 30.85 | 30.03 | 29.02 | 27.43 | 26.25 | 49.59 | 37.39 | 46.91 | 3.94 | 14.04 | 0.49 | 0.66 | -0.17 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.