Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | HELMERICH & PAYNE INC | $38.18 | 816,000 | -24.72% | 38.62 | 38.60 | 41.33 | 38.33 | 37.01 | 43.42 | 35.01 | 33.45 | 46.86 | 46.15 | -0.70 | -0.70 | -0.01 | 1.05 | ||
| BTE | BAYTEX ENERGY CORP | $5.37 | 22,634,000 | 11.43% | 5.12 | 4.85 | 4.81 | 4.55 | 4.33 | 74.02 | 91.81 | 93.72 | 96.46 | 98.11 | 0.17 | 0.10 | 0.08 | 1.01 | ||
| CBT | CABOT CORP | $73.62 | 292,000 | -17.28% | 74.60 | 75.99 | 79.64 | 83.74 | 79.46 | 34.16 | 11.79 | 10.82 | 25.57 | 32.67 | -1.65 | -1.64 | -0.01 | 1.05 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.31 | 831,000 | 64.23% | 33.30 | 33.47 | 34.92 | 35.39 | 33.43 | 38.84 | 28.13 | 24.63 | 61.27 | 55.23 | -0.48 | -0.53 | 0.05 | 0.56 | ||
| BWLP | BW LPG LTD | $24.87 | 928,000 | 26.43% | 25.30 | 25.20 | 24.67 | 22.47 | 19.93 | 52.15 | 30.99 | 22.73 | 20.76 | 12.23 | 0.10 | 0.24 | -0.15 | 0.76 | ||
| OLED | UNIVERSAL DISPLAY CORP | $82.09 | 576,000 | -20.33% | 77.61 | 77.50 | 80.82 | 82.95 | 93.24 | 61.81 | 94.89 | 85.65 | 100.00 | 96.11 | 0.22 | -0.79 | 1.01 | 1.59 | ||
| OTTR | OTTER TAIL CORP | $89.86 | 147,000 | -22.63% | 89.09 | 88.86 | 89.69 | 89.82 | 88.62 | 53.33 | 65.06 | 67.22 | 71.23 | 77.14 | 0.07 | -0.14 | 0.21 | 0.55 | ||
| GEF | GREIF INC | $81.56 | 320,000 | 3.56% | 80.54 | 81.15 | 83.35 | 79.11 | 74.09 | 51.14 | 66.78 | 64.87 | 87.18 | 85.09 | -0.54 | -0.73 | 0.19 | 0.73 | ||
| DHT | DHT HOLDINGS INC | $23.35 | 5,480,000 | -18.21% | 24.49 | 23.68 | 21.79 | 19.80 | 18.33 | 56.01 | 25.33 | 26.05 | 9.81 | 4.82 | 0.64 | 0.86 | -0.22 | 0.52 | ||
| BMI | BADGER METER INC | $129.01 | 379,000 | 20.70% | 129.16 | 127.83 | 129.89 | 133.29 | 139.37 | 55.96 | 59.69 | 47.55 | 68.39 | 53.90 | -0.23 | -0.66 | 0.43 | 0.94 | ||
| EE | EXCELERATE ENERGY INC | $32.74 | 330,000 | 26.92% | 33.72 | 33.47 | 36.09 | 36.39 | 35.91 | 41.62 | 27.65 | 28.47 | 45.96 | 46.22 | -0.81 | -0.83 | 0.02 | 0.79 | ||
| IPAR | INTERPARFUMS INC | $115.90 | 172,000 | 12.42% | 113.93 | 114.02 | 114.43 | 113.28 | 103.58 | 47.20 | 58.49 | 64.38 | 71.32 | 83.20 | -0.02 | -0.26 | 0.24 | 0.86 | ||
| CNS | COHEN & STEERS INC | $72.03 | 534,000 | 21.64% | 69.35 | 71.24 | 75.90 | 77.16 | 71.88 | 44.10 | 56.53 | 50.59 | 88.09 | 90.24 | -1.71 | -1.98 | 0.27 | 1.01 | ||
| BANF | BANCFIRST CORP | $110.16 | 126,000 | 1.61% | 107.89 | 107.44 | 109.80 | 111.68 | 111.63 | 55.27 | 74.77 | 73.86 | 89.52 | 91.79 | -0.14 | -0.67 | 0.53 | 0.70 | ||
| AVNT | AVIENT CORP | $40.35 | 528,000 | -12.15% | 39.47 | 40.24 | 41.95 | 39.59 | 38.21 | 51.85 | 64.56 | 55.02 | 85.83 | 69.56 | -0.46 | -0.56 | 0.10 | 1.39 | ||
| PLMR | PALOMAR HOLDINGS INC | $140.53 | 148,000 | -26.73% | 136.13 | 130.69 | 131.62 | 129.28 | 125.96 | 62.83 | 91.44 | 91.36 | 88.05 | 92.40 | 2.28 | 0.96 | 1.32 | 0.80 | ||
| GPGI | GPGI INC | $12.75 | 1,372,000 | 30.54% | 12.61 | 12.44 | 12.78 | 13.48 | 16.19 | 54.07 | 58.68 | 56.17 | 61.64 | 55.74 | -0.02 | -0.09 | 0.07 | 0.93 | ||
| RNST | RENASANT CORP | $40.34 | 661,000 | 66.50% | 39.57 | 39.57 | 40.58 | 41.60 | 40.05 | 54.23 | 80.44 | 78.33 | 95.51 | 95.92 | -0.17 | -0.36 | 0.20 | 0.87 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $59.65 | 1,346,000 | 29.80% | 56.53 | 53.03 | 49.62 | 49.23 | 52.65 | 77.16 | 89.78 | 88.89 | 96.77 | 97.14 | 2.80 | 2.09 | 0.71 | 1.35 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.75 | 709,000 | 2.16% | 43.79 | 44.27 | 46.13 | 48.50 | 53.38 | 51.77 | 61.89 | 58.10 | 87.51 | 80.10 | -0.46 | -0.73 | 0.27 | 1.15 | ||
| SEB | SEABOARD CORP | $3,808.84 | 8,200 | -37.40% | 3,930.87 | 3,972.30 | 4,125.43 | 4,417.66 | 4,790.65 | 33.07 | 8.18 | 13.43 | 0.00 | 11.35 | -87.02 | -70.71 | -16.31 | 0.20 | ||
| OGN | ORGANON & CO | $13.76 | 2,550,000 | -21.63% | 13.76 | 13.75 | 13.73 | 13.61 | 11.32 | 52.79 | 41.03 | 42.74 | 22.44 | 25.77 | 0.02 | 0.02 | -0.00 | 0.79 | ||
| WSBC | WESBANCO INC | $37.63 | 573,000 | 9.14% | 37.02 | 37.39 | 39.28 | 39.05 | 36.93 | 47.30 | 60.57 | 52.74 | 96.60 | 96.60 | -0.55 | -0.72 | 0.17 | 0.79 | ||
| LXP | LXP INDUSTRIAL TRUST | $61.07 | 924,000 | -29.95% | 61.04 | 60.98 | 60.88 | 58.58 | 54.10 | 66.35 | 76.57 | 80.17 | 83.28 | 73.87 | 0.09 | 0.10 | -0.01 | 0.73 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $36.51 | 281,000 | 17.57% | 35.53 | 34.61 | 34.84 | 34.20 | 32.03 | 69.05 | 92.54 | 93.21 | 97.61 | 97.61 | 0.47 | 0.19 | 0.28 | 0.38 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.12 | 573,000 | 50.79% | 29.55 | 29.32 | 30.72 | 31.59 | 28.66 | 50.97 | 44.95 | 35.98 | 57.33 | 45.77 | -0.41 | -0.49 | 0.08 | 0.41 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $11.72 | 3,968,000 | 64.99% | 11.12 | 10.30 | 9.65 | 9.38 | 9.84 | 65.90 | 94.01 | 93.24 | 83.54 | 82.07 | 0.54 | 0.44 | 0.10 | 1.59 | ||
| WING | WINGSTOP INC | $130.31 | 801,000 | -29.86% | 126.12 | 116.04 | 113.01 | 130.07 | 168.30 | 52.02 | 73.82 | 83.74 | 66.56 | 87.00 | 4.97 | 3.63 | 1.34 | 1.24 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.14 | 902,000 | -32.28% | 29.74 | 29.50 | 28.94 | 27.02 | 26.23 | 48.01 | 16.72 | 29.62 | 6.12 | 5.95 | 0.11 | 0.28 | -0.17 | 1.20 | ||
| PJT | PJT PARTNERS INC | $136.94 | 445,000 | -13.93% | 136.36 | 139.77 | 157.86 | 159.82 | 157.68 | 34.81 | 42.82 | 36.97 | 95.33 | 96.56 | -5.98 | -6.89 | 0.91 | 0.86 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.85 | 3,077,000 | 51.13% | 14.74 | 14.68 | 15.44 | 16.05 | 16.15 | 47.65 | 59.56 | 53.43 | 83.13 | 80.65 | -0.16 | -0.23 | 0.07 | 0.74 | ||
| RHI | ROBERT HALF INC | $33.85 | 1,168,000 | -5.81% | 34.13 | 35.01 | 38.86 | 36.99 | 31.71 | 43.64 | 25.46 | 18.46 | 53.37 | 33.88 | -1.25 | -1.37 | 0.12 | 0.95 | ||
| NIC | NICOLET BANKSHARES INC | $164.61 | 248,000 | 96.83% | 163.79 | 164.37 | 168.53 | 164.42 | 155.49 | 51.12 | 44.65 | 39.69 | 86.93 | 83.98 | -1.05 | -1.42 | 0.37 | 0.76 | ||
| EXPO | EXPONENT INC | $72.55 | 630,000 | 5.00% | 71.47 | 69.09 | 68.82 | 65.06 | 66.42 | 67.87 | 86.69 | 86.07 | 98.03 | 96.30 | 1.40 | 0.97 | 0.43 | 0.75 | ||
| ECO | OKEANIS ECO TANKERS CORP | $88.19 | 964,000 | 7.83% | 92.84 | 88.07 | 77.68 | 66.05 | 56.96 | 59.19 | 41.30 | 44.24 | 6.14 | 2.73 | 3.94 | 4.81 | -0.87 | 0.50 | ||
| THO | THOR INDUSTRIES INC | $66.62 | 1,064,000 | -17.33% | 66.20 | 67.75 | 72.25 | 74.24 | 83.04 | 43.44 | 37.35 | 46.26 | 59.18 | 67.59 | -1.57 | -1.84 | 0.27 | 1.16 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.77 | 740,000 | -9.98% | 12.82 | 12.68 | 12.81 | 13.46 | 12.30 | 53.80 | 52.47 | 57.60 | 53.37 | 58.78 | 0.05 | -0.00 | 0.06 | 0.77 | ||
| MWA | MUELLER WATER PRODUCTS INC | $21.99 | 1,298,000 | 36.06% | 21.75 | 21.66 | 23.06 | 24.31 | 25.96 | 44.55 | 78.94 | 75.61 | 93.12 | 94.73 | -0.30 | -0.44 | 0.14 | 0.93 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.72 | 127,000 | 71.62% | 34.96 | 33.83 | 33.95 | 34.06 | 33.93 | 69.26 | 92.34 | 93.81 | 93.26 | 97.75 | 0.66 | 0.29 | 0.37 | 0.63 | ||
| BNL | BROADSTONE NET LEASE INC | $17.76 | 2,225,000 | 6.46% | 18.02 | 18.32 | 19.68 | 20.50 | 19.89 | 23.56 | 7.97 | 12.72 | 43.27 | 65.75 | -0.57 | -0.55 | -0.02 | 0.60 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.56 | 842,000 | 8.51% | 34.89 | 35.40 | 36.60 | 37.15 | 36.26 | 49.94 | 52.85 | 40.87 | 88.10 | 77.95 | -0.45 | -0.56 | 0.11 | 0.90 | ||
| BSM | BLACK STONE MINERALS LP | $14.75 | 469,000 | 9.84% | 14.81 | 14.66 | 14.73 | 14.44 | 14.46 | 45.62 | 51.32 | 68.72 | 33.44 | 58.72 | 0.02 | 0.02 | 0.00 | 0.47 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $94.36 | 356,000 | 25.35% | 93.00 | 93.28 | 92.58 | 86.19 | 72.38 | 58.06 | 61.66 | 51.64 | 60.86 | 45.37 | 0.50 | 0.43 | 0.07 | 1.13 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.85 | 885,000 | 41.83% | 31.26 | 31.42 | 32.22 | 32.74 | 30.75 | 50.10 | 68.69 | 62.81 | 87.95 | 91.24 | -0.21 | -0.32 | 0.12 | 0.86 | ||
| PK | PARK HOTELS & RESORTS INC | $16.57 | 4,591,000 | 49.16% | 15.76 | 15.58 | 15.44 | 14.96 | 13.04 | 73.48 | 90.92 | 83.62 | 100.00 | 98.27 | 0.29 | 0.12 | 0.16 | 1.31 | ||
| SLG | SL GREEN REALTY CORP | $47.02 | 1,529,000 | 51.54% | 47.38 | 48.28 | 52.32 | 51.76 | 46.74 | 39.16 | 24.49 | 22.84 | 65.11 | 54.97 | -1.53 | -1.51 | -0.02 | 1.23 | ||
| HNI | HNI CORP | $45.96 | 693,000 | 90.38% | 46.62 | 46.64 | 47.46 | 43.36 | 41.75 | 38.98 | 22.39 | 38.22 | 9.07 | 29.82 | -0.25 | -0.10 | -0.15 | 0.89 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.63 | 241,000 | -7.31% | 25.22 | 24.95 | 25.65 | 25.25 | 25.56 | 58.17 | 85.36 | 89.56 | 95.38 | 96.93 | 0.01 | -0.15 | 0.16 | 0.43 | ||
| SHOO | STEVEN MADDEN LTD | $45.06 | 876,000 | -7.79% | 44.89 | 45.03 | 44.47 | 44.20 | 41.42 | 50.12 | 36.31 | 43.92 | 21.71 | 36.87 | 0.26 | 0.28 | -0.02 | 1.24 | ||
| AWR | AMERICAN STATES WATER CO | $83.14 | 156,000 | -33.90% | 82.50 | 82.24 | 85.71 | 84.25 | 79.68 | 43.95 | 35.17 | 43.47 | 70.00 | 78.64 | -0.76 | -0.99 | 0.24 | 0.28 | ||
| KEN | KENON HOLDINGS LTD | $63.16 | 15,100 | -45.49% | 62.33 | 62.25 | 64.55 | 66.90 | 74.06 | 56.84 | 71.09 | 64.57 | 90.33 | 90.25 | -0.29 | -0.81 | 0.52 | 0.86 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.77 | 2,731,000 | -34.30% | 22.33 | 22.53 | 22.85 | 22.78 | 21.59 | 55.46 | 64.14 | 45.63 | 81.52 | 56.16 | -0.11 | -0.17 | 0.06 | 0.86 | ||
| ASH | ASHLAND INC | $71.69 | 526,000 | 53.80% | 71.38 | 70.25 | 71.50 | 68.97 | 63.35 | 58.16 | 75.91 | 72.90 | 72.22 | 69.82 | 0.33 | 0.06 | 0.27 | 0.91 | ||
| TNK | TEEKAY TANKERS LTD | $94.47 | 310,000 | 3.33% | 100.83 | 99.84 | 95.44 | 84.36 | 77.81 | 45.37 | 9.41 | 11.12 | 3.72 | 1.24 | 0.50 | 1.94 | -1.44 | 0.46 | ||
| WT | WISDOMTREE INC | $21.61 | 2,303,000 | 27.73% | 21.79 | 22.96 | 23.33 | 21.21 | 18.79 | 40.08 | 29.03 | 27.35 | 26.45 | 21.90 | -0.54 | -0.35 | -0.19 | 1.04 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $66.35 | 273,000 | 13.75% | 65.39 | 65.62 | 68.94 | 71.99 | 76.77 | 41.00 | 49.41 | 54.12 | 77.64 | 84.30 | -1.01 | -1.28 | 0.27 | 0.36 | ||
| PRK | PARK NATIONAL CORP | $180.34 | 153,000 | 220.75% | 177.67 | 178.92 | 188.10 | 187.41 | 177.06 | 44.65 | 53.58 | 50.99 | 88.95 | 91.25 | -2.33 | -3.07 | 0.73 | 0.80 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $55.86 | 775,000 | 1.17% | 52.51 | 51.16 | 55.41 | 60.29 | 61.92 | 61.72 | 88.76 | 87.43 | 99.10 | 99.10 | -0.08 | -1.16 | 1.08 | 1.25 | ||
| TNET | TRINET GROUP INC | $70.83 | 277,000 | 18.88% | 68.27 | 66.06 | 67.41 | 61.58 | 53.10 | 62.64 | 82.72 | 83.28 | 88.41 | 90.61 | 1.10 | 0.34 | 0.77 | 0.79 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $34.87 | 197,000 | -17.57% | 34.71 | 34.95 | 35.83 | 36.32 | 37.65 | 42.09 | 49.44 | 50.47 | 82.50 | 84.68 | -0.37 | -0.40 | 0.03 | 0.86 | ||
| MCHB | MECHANICS BANCORP | $14.60 | 1,003,000 | 105.53% | 14.37 | 14.64 | 15.40 | 15.61 | 15.23 | 44.64 | 42.81 | 34.13 | 84.67 | 75.37 | -0.27 | -0.32 | 0.05 | 0.99 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.20 | 1,216,000 | 5.83% | 29.15 | 29.30 | 30.30 | 30.64 | 27.37 | 46.49 | 34.40 | 35.77 | 66.43 | 66.09 | -0.36 | -0.41 | 0.04 | 0.86 | ||
| CXT | CRANE NXT CO | $55.87 | 860,000 | 33.96% | 53.26 | 50.65 | 49.88 | 48.90 | 47.55 | 70.84 | 87.90 | 91.36 | 88.65 | 94.16 | 1.87 | 1.05 | 0.82 | 1.10 | ||
| INTR | INTER & CO INC | $7.26 | 8,506,000 | 20.11% | 7.18 | 6.45 | 5.86 | 5.72 | 6.91 | 60.78 | 72.52 | 68.41 | 38.96 | 41.22 | 0.41 | 0.40 | 0.01 | 1.00 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.81 | 146,000 | -34.82% | 59.62 | 59.90 | 61.83 | 63.80 | 62.82 | 51.43 | 78.05 | 73.67 | 93.91 | 94.45 | -0.49 | -0.78 | 0.29 | 0.78 | ||
| MMS | MAXIMUS INC | $61.09 | 609,000 | -11.22% | 59.91 | 56.68 | 56.95 | 57.78 | 65.93 | 68.28 | 87.61 | 91.06 | 97.09 | 97.75 | 1.44 | 0.71 | 0.73 | 0.62 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $27.34 | 927,000 | 11.69% | 26.23 | 24.83 | 24.15 | 21.72 | 19.81 | 69.63 | 92.67 | 94.79 | 95.41 | 98.47 | 0.92 | 0.66 | 0.26 | 0.16 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.80 | 1,318,000 | 93.26% | 32.13 | 32.28 | 33.50 | 33.11 | 32.46 | 51.57 | 76.43 | 72.95 | 88.40 | 89.00 | -0.26 | -0.41 | 0.15 | 0.97 | ||
| SXI | STANDEX INTERNATIONAL CORP | $260.62 | 111,000 | 62.04% | 273.17 | 278.23 | 284.65 | 297.98 | 277.40 | 44.42 | 20.61 | 15.30 | 12.31 | 5.50 | -4.10 | -2.64 | -1.47 | 1.05 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $63.90 | 261,000 | 12.99% | 63.32 | 61.96 | 59.64 | 58.14 | 56.05 | 64.26 | 84.54 | 84.60 | 80.78 | 81.52 | 1.42 | 1.20 | 0.22 | 1.04 | ||
| DAN | DANA INC | $29.19 | 1,482,000 | 15.51% | 28.72 | 28.18 | 29.56 | 29.30 | 31.20 | 52.01 | 78.46 | 77.10 | 89.10 | 86.72 | -0.10 | -0.26 | 0.16 | 1.55 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $130.23 | 183,000 | 52.50% | 129.62 | 128.55 | 131.07 | 129.40 | 128.79 | 51.04 | 58.93 | 65.76 | 63.83 | 76.21 | -0.03 | -0.42 | 0.38 | 0.33 | ||
| SBLK | STAR BULK CARRIERS CORP | $28.09 | 929,000 | -42.44% | 28.93 | 29.41 | 30.19 | 28.51 | 26.24 | 44.41 | 18.67 | 11.41 | 26.79 | 13.82 | -0.55 | -0.38 | -0.17 | 0.78 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $60.27 | 331,000 | -35.98% | 59.76 | 61.40 | 67.83 | 74.85 | 87.21 | 37.11 | 32.28 | 35.38 | 85.58 | 86.00 | -2.41 | -2.72 | 0.31 | 0.97 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.10 | 475,000 | -12.36% | 58.65 | 58.07 | 57.81 | 60.42 | 59.57 | 55.61 | 74.85 | 78.08 | 76.51 | 82.77 | 0.61 | 0.22 | 0.39 | 0.97 | ||
| KAI | KADANT INC | $264.81 | 107,000 | 10.31% | 261.99 | 264.38 | 283.52 | 295.93 | 307.84 | 44.95 | 53.63 | 48.61 | 98.89 | 92.53 | -4.99 | -6.75 | 1.76 | 1.15 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.16 | 1,245,000 | 22.90% | 26.87 | 27.44 | 28.66 | 29.53 | 28.03 | 38.88 | 28.78 | 19.43 | 60.88 | 31.41 | -0.58 | -0.59 | 0.01 | 0.47 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.00 | 2,066,000 | 47.57% | 12.10 | 12.27 | 12.65 | 12.78 | 12.86 | 35.84 | 12.61 | 18.23 | 42.10 | 48.96 | -0.18 | -0.17 | -0.01 | 0.50 | ||
| VGNT | VERSIGENT PLC | $43.87 | 605,000 | 42.69% | 43.69 | 44.87 | 46.11 | 44.78 | N/A | 42.53 | 33.41 | 36.08 | 35.35 | 38.60 | -0.72 | -0.58 | -0.14 | 2.01 | ||
| FHB | FIRST HAWAIIAN INC | $25.39 | 1,766,000 | 4.87% | 24.87 | 24.91 | 25.62 | 27.04 | 26.59 | 52.84 | 80.58 | 72.51 | 97.75 | 99.01 | -0.16 | -0.29 | 0.12 | 0.88 | ||
| AVA | AVISTA CORP | $36.85 | 569,000 | 42.96% | 36.23 | 35.67 | 36.74 | 38.88 | 39.80 | 58.74 | 77.82 | 73.99 | 90.76 | 88.85 | 0.01 | -0.25 | 0.26 | 0.28 | ||
| AGO | ASSURED GUARANTY LTD | $70.01 | 279,000 | -4.45% | 69.88 | 69.36 | 72.04 | 76.11 | 79.64 | 43.28 | 62.15 | 73.60 | 71.35 | 81.63 | -0.64 | -0.93 | 0.28 | 0.72 | ||
| MNSO | MINISO GROUP HOLDING LTD | $10.20 | 888,000 | -34.32% | 9.96 | 9.47 | 9.80 | 11.10 | 13.99 | 53.00 | 72.90 | 78.73 | 65.42 | 73.64 | 0.16 | 0.02 | 0.14 | 1.22 | ||
| PII | POLARIS INC | $53.74 | 609,000 | -11.61% | 52.34 | 52.51 | 57.97 | 63.76 | 63.01 | 50.15 | 73.13 | 63.66 | 90.75 | 85.25 | -1.29 | -1.92 | 0.63 | 1.24 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $106.51 | 151,000 | 45.19% | 106.92 | 109.01 | 113.76 | 111.07 | 115.68 | 38.42 | 28.78 | 28.23 | 52.48 | 47.56 | -2.07 | -1.97 | -0.10 | 0.92 | ||
| HTGC | HERCULES CAPITAL INC | $16.28 | 859,000 | -43.78% | 16.40 | 16.59 | 17.04 | 16.47 | 16.23 | 39.83 | 22.02 | 21.61 | 41.86 | 45.50 | -0.23 | -0.20 | -0.03 | 0.77 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $57.18 | 72,000 | 0.00% | 56.61 | 55.57 | 55.45 | 54.78 | 53.01 | 54.80 | 76.72 | 80.12 | 63.80 | 73.81 | 0.40 | 0.25 | 0.14 | 0.45 | ||
| ABM | ABM INDUSTRIES INC | $51.56 | 254,000 | -34.54% | 50.82 | 49.82 | 48.86 | 47.18 | 44.51 | 71.58 | 90.49 | 83.99 | 100.00 | 100.00 | 0.79 | 0.55 | 0.24 | 0.75 | ||
| BKU | BANKUNITED INC | $42.32 | 1,450,000 | 51.52% | 41.95 | 42.44 | 44.46 | 46.09 | 46.38 | 42.69 | 38.33 | 35.65 | 83.13 | 80.88 | -0.74 | -0.82 | 0.08 | 1.17 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.81 | 4,954,000 | 26.35% | 17.87 | 17.70 | 16.78 | 17.06 | 18.65 | 49.96 | 31.34 | 45.10 | 14.37 | 24.14 | 0.31 | 0.37 | -0.06 | 1.40 | ||
| EFXT | ENERFLEX LTD | $24.16 | 390,000 | -9.93% | 24.82 | 24.36 | 22.70 | 23.13 | 22.37 | 53.81 | 28.73 | 34.45 | 4.64 | 4.44 | 0.57 | 0.66 | -0.10 | 1.08 | ||
| WSC | WILLSCOT HOLDINGS CORP | $16.25 | 2,880,000 | -19.08% | 16.56 | 16.99 | 19.00 | 22.81 | 22.03 | 39.73 | 26.43 | 15.75 | 59.69 | 36.24 | -0.82 | -0.89 | 0.07 | 1.33 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.53 | 701,000 | 13.25% | 22.21 | 22.30 | 23.05 | 23.33 | 22.53 | 50.43 | 70.33 | 59.83 | 93.59 | 93.59 | -0.20 | -0.28 | 0.08 | 0.83 | ||
| NOG | NORTHERN OIL & GAS INC | $27.54 | 2,038,000 | 9.51% | 26.37 | 24.94 | 25.36 | 22.86 | 24.33 | 65.75 | 92.61 | 93.19 | 92.87 | 94.28 | 0.77 | 0.40 | 0.37 | 1.06 | ||
| ARCB | ARCBEST CORP | $129.99 | 99,000 | -14.66% | 130.26 | 129.35 | 133.57 | 141.52 | 123.16 | 49.57 | 34.92 | 37.46 | 50.56 | 52.14 | -0.80 | -1.23 | 0.43 | 1.55 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $243.02 | 126,000 | -19.23% | 234.74 | 239.43 | 255.98 | 281.69 | 312.05 | 37.49 | 29.01 | 38.16 | 64.45 | 79.46 | -7.22 | -8.08 | 0.86 | 0.94 | ||
| MZTI | MARZETTI CO | $106.01 | 316,000 | 11.66% | 102.87 | 101.49 | 105.98 | 108.12 | 126.73 | 57.35 | 92.41 | 90.67 | 96.21 | 98.74 | 0.08 | -0.87 | 0.95 | 0.35 | ||
| CALM | CAL-MAINE FOODS INC | $61.72 | 1,294,000 | 28.50% | 63.01 | 64.68 | 72.60 | 77.70 | 78.88 | 25.02 | 5.88 | 12.15 | 54.56 | 72.74 | -3.16 | -3.28 | 0.12 | 0.27 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.47 | 426,000 | 10.08% | 45.99 | 45.88 | 47.93 | 48.22 | 46.51 | 44.05 | 29.80 | 32.01 | 77.86 | 84.72 | -0.48 | -0.65 | 0.17 | 0.32 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.65 | 2,434,000 | -3.45% | 10.77 | 10.95 | 11.35 | 14.53 | 16.24 | 35.61 | 7.66 | 8.21 | 13.59 | 18.49 | -0.25 | -0.25 | -0.00 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.