Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNT | AVIENT CORP | $37.56 | 209,000 | -24.00% | 37.79 | 36.94 | 37.64 | 35.75 | 34.48 | 53.76 | 61.80 | 67.03 | 50.99 | 61.65 | 0.38 | 0.30 | 0.08 | 1.42 | ||
| RNG | RINGCENTRAL INC | $40.90 | 1,188,000 | -9.52% | 39.61 | 38.23 | 37.11 | 32.73 | 30.65 | 58.23 | 67.72 | 72.02 | 77.49 | 86.90 | 1.10 | 0.89 | 0.21 | 1.81 | ||
| FUL | FULLER H B CO | $62.83 | 251,000 | -14.04% | 63.28 | 62.10 | 60.95 | 61.12 | 60.15 | 54.50 | 71.94 | 74.92 | 48.33 | 54.31 | 1.16 | 1.06 | 0.09 | 1.02 | ||
| KFY | KORN FERRY | $65.80 | 218,000 | -42.78% | 65.39 | 64.16 | 62.86 | 65.13 | 67.81 | 57.16 | 73.84 | 80.37 | 77.46 | 88.36 | 0.90 | 0.64 | 0.26 | 1.00 | ||
| PII | POLARIS INC | $60.04 | 1,062,000 | 58.27% | 57.16 | 55.86 | 57.13 | 62.54 | 60.81 | 56.42 | 76.74 | 81.17 | 83.32 | 87.86 | 0.84 | 0.03 | 0.81 | 1.23 | ||
| MCHB | MECHANICS BANCORP | $15.39 | 362,000 | -17.73% | 15.25 | 15.07 | 14.85 | 14.83 | 14.11 | 57.39 | 66.20 | 68.18 | 44.67 | 48.58 | 0.19 | 0.16 | 0.03 | 1.04 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.08 | 575,000 | -3.36% | 20.00 | 19.50 | 19.31 | 19.48 | 19.20 | 59.51 | 80.59 | 80.84 | 75.40 | 75.66 | 0.27 | 0.21 | 0.06 | 0.92 | ||
| AVA | AVISTA CORP | $41.12 | 241,000 | -37.08% | 41.22 | 41.14 | 40.70 | 40.16 | 39.07 | 52.10 | 36.19 | 35.85 | 27.95 | 15.44 | 0.18 | 0.27 | -0.08 | 0.33 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.24 | 3,000,000 | -28.02% | 10.95 | 10.65 | 10.38 | 10.38 | 9.77 | 44.37 | 19.73 | 38.31 | 1.13 | 14.05 | 0.13 | 0.20 | -0.07 | 1.64 | ||
| SII | SPROTT INC | $130.69 | 129,000 | -56.12% | 140.29 | 141.01 | 144.92 | 126.61 | 101.46 | 39.74 | 10.14 | 13.84 | 5.71 | 8.31 | -2.57 | -0.85 | -1.71 | 0.86 | ||
| BKU | BANKUNITED INC | $45.69 | 1,057,000 | 1.73% | 46.91 | 46.35 | 46.19 | 46.34 | 42.45 | 46.42 | 43.66 | 51.06 | 10.74 | 16.83 | 0.26 | 0.33 | -0.07 | 1.23 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.33 | 479,000 | -19.63% | 42.78 | 40.91 | 37.49 | 34.03 | 32.39 | 67.49 | 84.63 | 85.66 | 35.01 | 47.00 | 1.83 | 1.78 | 0.05 | 0.84 | ||
| BGSI | BOYD GROUP SERVICES INC | $119.31 | 27,000 | 6.30% | 121.51 | 122.50 | 145.42 | 155.01 | N/A | 34.15 | 25.45 | 31.42 | 70.52 | 73.83 | -6.79 | -7.92 | 1.12 | 1.00 | ||
| SXI | STANDEX INTERNATIONAL CORP | $273.33 | 230,000 | 22.99% | 273.90 | 266.69 | 260.75 | 249.97 | 229.10 | 57.39 | 74.13 | 77.68 | 69.67 | 79.02 | 5.16 | 4.68 | 0.48 | 1.02 | ||
| ADEA | ADEIA INC | $30.31 | 995,000 | -14.08% | 28.80 | 27.04 | 23.70 | 20.19 | 17.58 | 76.98 | 93.96 | 94.99 | 83.59 | 91.57 | 1.89 | 1.68 | 0.21 | 1.06 | ||
| CNK | CINEMARK HOLDINGS INC | $28.48 | 995,000 | -48.76% | 29.55 | 29.43 | 27.85 | 25.86 | 26.68 | 46.54 | 17.55 | 30.30 | 0.84 | 3.09 | 0.36 | 0.66 | -0.30 | 0.88 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.32 | 102,000 | -11.30% | 62.56 | 61.22 | 60.64 | 60.88 | 59.08 | 57.06 | 70.21 | 74.89 | 29.03 | 44.90 | 0.91 | 0.77 | 0.14 | 0.82 | ||
| WSBC | WESBANCO INC | $34.02 | 750,000 | -14.09% | 35.36 | 35.17 | 34.86 | 34.79 | 33.20 | 43.27 | 20.00 | 32.95 | 14.91 | 14.09 | 0.01 | 0.25 | -0.23 | 0.83 | ||
| EXPO | EXPONENT INC | $65.88 | 350,000 | -35.19% | 67.48 | 66.62 | 68.17 | 70.68 | 70.42 | 42.08 | 42.21 | 56.36 | 30.04 | 59.83 | -0.21 | -0.32 | 0.10 | 0.82 | ||
| FHB | FIRST HAWAIIAN INC | $26.41 | 2,961,000 | 11.74% | 26.67 | 26.01 | 25.32 | 25.85 | 25.34 | 56.04 | 67.53 | 76.18 | 27.88 | 46.70 | 0.50 | 0.45 | 0.04 | 0.93 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $32.67 | 175,000 | -19.35% | 31.96 | 31.09 | 30.37 | 28.98 | 26.43 | 69.61 | 89.10 | 90.83 | 74.20 | 82.02 | 0.82 | 0.65 | 0.17 | 0.50 | ||
| BTU | PEABODY ENERGY CORP | $26.60 | 1,676,000 | -8.81% | 27.12 | 29.85 | 32.69 | 32.63 | 27.78 | 36.03 | 23.16 | 21.55 | 58.58 | 49.16 | -2.09 | -1.94 | -0.15 | 0.85 | ||
| PATK | PATRICK INDUSTRIES INC | $97.07 | 1,079,000 | 160.00% | 103.84 | 108.64 | 116.54 | 118.28 | 111.21 | 33.48 | 12.28 | 18.45 | 15.56 | 21.98 | -4.37 | -3.39 | -0.98 | 1.15 | ||
| BSM | BLACK STONE MINERALS LP | $14.19 | 174,000 | -24.02% | 13.91 | 14.26 | 14.81 | 14.51 | 13.67 | 46.07 | 64.30 | 51.51 | 95.67 | 92.62 | -0.24 | -0.28 | 0.05 | 0.53 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.90 | 495,000 | -8.50% | 25.25 | 26.44 | 26.81 | 25.44 | 25.09 | 35.01 | 13.16 | 10.38 | 24.30 | 15.85 | -0.67 | -0.46 | -0.21 | 0.49 | ||
| BELFA | BEL FUSE INC | $252.89 | 30,000 | -7.12% | 232.71 | 215.29 | 205.46 | 187.21 | 152.56 | 76.00 | 95.50 | 93.81 | 100.00 | 99.84 | 13.28 | 9.65 | 3.63 | 1.01 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.58 | 1,352,000 | 44.14% | 29.50 | 28.95 | 28.46 | 27.69 | 26.31 | 67.65 | 74.98 | 68.18 | 39.79 | 25.73 | 0.52 | 0.42 | 0.11 | 0.91 | ||
| CVI | CVR ENERGY INC | $31.52 | 361,000 | -41.40% | 31.08 | 31.85 | 28.80 | 27.61 | 30.09 | 52.69 | 54.05 | 49.16 | 42.56 | 38.03 | 0.35 | 0.62 | -0.27 | 0.78 | ||
| TRMD | TORM PLC | $31.16 | 484,000 | -19.60% | 30.28 | 29.54 | 28.22 | 25.07 | 22.98 | 63.99 | 73.93 | 70.02 | 42.76 | 32.64 | 0.87 | 0.82 | 0.04 | 0.59 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $60.26 | 437,000 | 40.06% | 60.46 | 58.05 | 58.49 | 57.31 | 55.71 | 55.74 | 68.52 | 79.65 | 58.33 | 77.08 | 1.44 | 0.90 | 0.54 | 0.99 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.84 | 74,600 | -10.12% | 42.46 | 42.99 | 41.95 | 39.22 | 38.81 | 46.20 | 18.79 | 15.66 | 11.41 | 8.64 | 0.08 | 0.34 | -0.26 | 0.31 | ||
| EFXT | ENERFLEX LTD | $25.68 | 368,000 | 17.20% | 23.63 | 22.18 | 21.48 | 18.77 | 14.71 | 74.07 | 98.37 | 92.92 | 99.66 | 92.05 | 1.04 | 0.69 | 0.35 | 1.13 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.93 | 786,000 | -16.03% | 26.48 | 26.37 | 27.04 | 24.11 | 19.58 | 42.99 | 17.75 | 29.31 | 7.48 | 14.09 | -0.07 | -0.01 | -0.06 | 1.25 | ||
| NIC | NICOLET BANKSHARES INC | $145.51 | 128,000 | -29.28% | 152.94 | 151.74 | 151.45 | 142.68 | 136.29 | 41.88 | 8.98 | 24.61 | 7.69 | 10.79 | -0.18 | 1.14 | -1.32 | 0.79 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.19 | 2,559,000 | -54.85% | 12.87 | 12.32 | 12.18 | 12.12 | 12.09 | 71.03 | 91.43 | 90.38 | 89.03 | 88.54 | 0.32 | 0.22 | 0.10 | 0.99 | ||
| PRK | PARK NATIONAL CORP | $171.87 | 76,000 | 33.33% | 172.56 | 169.46 | 166.03 | 163.96 | 163.53 | 56.81 | 64.68 | 70.44 | 8.31 | 18.88 | 2.69 | 2.63 | 0.06 | 0.85 | ||
| AWR | AMERICAN STATES WATER CO | $79.41 | 1,396,000 | 338.99% | 77.32 | 77.19 | 75.41 | 74.22 | 74.12 | 59.36 | 80.15 | 76.11 | 65.15 | 59.69 | 1.09 | 0.83 | 0.26 | 0.32 | ||
| GEF | GREIF INC | $66.50 | 210,000 | 60.31% | 68.20 | 68.02 | 69.25 | 69.75 | 66.03 | 42.69 | 21.52 | 35.30 | 5.90 | 20.35 | -0.20 | -0.10 | -0.10 | 0.76 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.72 | 685,000 | -25.95% | 61.54 | 58.87 | 60.00 | 57.43 | 56.97 | 57.25 | 80.92 | 83.29 | 79.99 | 85.95 | 1.09 | 0.61 | 0.47 | 1.14 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.14 | 2,969,000 | -26.33% | 5.14 | 4.91 | 5.12 | 5.18 | 4.96 | 57.66 | 83.33 | 87.16 | 77.45 | 83.67 | 0.07 | 0.02 | 0.05 | 0.84 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.25 | 1,475,000 | 81.20% | 32.20 | 31.56 | 31.40 | 32.18 | 31.13 | 45.99 | 44.59 | 56.17 | 19.87 | 38.52 | 0.29 | 0.30 | -0.01 | 1.02 | ||
| BOH | BANK OF HAWAII CORP | $77.08 | 345,000 | 7.48% | 78.63 | 77.24 | 76.20 | 73.78 | 69.63 | 50.52 | 37.98 | 47.92 | 4.81 | 15.47 | 0.91 | 1.03 | -0.12 | 0.90 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.64 | 86,000 | 28.36% | 127.14 | 127.94 | 130.00 | 128.45 | 128.48 | 48.93 | 28.01 | 19.26 | 33.83 | 17.80 | -0.64 | -0.53 | -0.11 | 0.39 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.02 | 733,000 | -30.78% | 21.02 | 20.41 | 20.10 | 19.90 | 19.56 | 58.34 | 64.40 | 69.20 | 41.41 | 57.73 | 0.44 | 0.35 | 0.09 | 0.91 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.78 | 360,000 | -14.89% | 37.69 | 36.97 | 37.96 | 40.43 | 42.64 | 52.78 | 84.14 | 85.28 | 86.57 | 92.52 | 0.13 | -0.13 | 0.25 | 1.25 | ||
| OLN | OLIN CORP | $26.77 | 1,209,000 | -31.93% | 27.34 | 28.22 | 26.28 | 24.28 | 23.19 | 47.60 | 18.82 | 20.98 | 13.37 | 16.25 | 0.05 | 0.43 | -0.38 | 1.29 | ||
| WHR | WHIRLPOOL CORP | $53.80 | 2,778,000 | -16.17% | 55.77 | 55.23 | 61.50 | 70.88 | 76.86 | 37.98 | 30.46 | 45.88 | 16.59 | 47.43 | -1.32 | -1.72 | 0.39 | 1.08 | ||
| VC | VISTEON CORP | $113.69 | 1,490,000 | -7.45% | 99.76 | 95.88 | 94.04 | 96.19 | 105.57 | 77.81 | 87.26 | 85.58 | 91.68 | 91.34 | 4.04 | 2.02 | 2.02 | 1.20 | ||
| TTAM | TITAN AMERICA SA | $16.46 | 125,000 | -45.65% | 16.38 | 15.81 | 16.40 | 16.77 | 15.91 | 55.15 | 76.51 | 76.54 | 75.30 | 76.08 | 0.15 | 0.03 | 0.12 | 1.34 | ||
| WDFC | WD 40 CO | $224.96 | 151,000 | -33.19% | 213.67 | 211.83 | 223.70 | 216.39 | 211.72 | 59.14 | 89.89 | 85.45 | 98.43 | 95.25 | 0.35 | -2.21 | 2.56 | 0.48 | ||
| BCC | BOISE CASCADE CO | $84.15 | 136,000 | -30.96% | 82.07 | 79.13 | 78.21 | 78.92 | 79.20 | 63.74 | 85.41 | 83.45 | 84.88 | 83.26 | 2.00 | 1.37 | 0.63 | 1.25 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.72 | 465,000 | -10.40% | 50.48 | 48.91 | 48.35 | 49.15 | 46.94 | 58.55 | 68.31 | 70.92 | 44.32 | 56.28 | 0.81 | 0.65 | 0.17 | 0.77 | ||
| SLG | SL GREEN REALTY CORP | $42.16 | 749,000 | -51.36% | 42.04 | 39.52 | 38.82 | 42.09 | 49.00 | 58.67 | 73.73 | 81.09 | 63.06 | 76.48 | 1.23 | 0.82 | 0.42 | 1.27 | ||
| KMT | KENNAMETAL INC | $39.20 | 544,000 | -49.30% | 38.92 | 37.86 | 38.20 | 35.03 | 29.01 | 57.13 | 79.83 | 79.29 | 75.51 | 71.75 | 0.54 | 0.38 | 0.16 | 1.16 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.91 | 2,707,000 | -21.90% | 18.79 | 18.05 | 19.61 | 22.39 | 18.81 | 44.53 | 37.73 | 53.93 | 35.32 | 56.91 | -0.04 | -0.18 | 0.14 | 1.43 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.10 | 325,000 | -68.87% | 27.64 | 27.03 | 26.96 | 25.37 | 24.13 | 60.94 | 83.53 | 73.45 | 52.42 | 46.23 | 0.41 | 0.31 | 0.10 | 0.55 | ||
| NMRK | NEWMARK GROUP INC | $16.04 | 677,000 | -60.87% | 16.07 | 15.47 | 14.95 | 16.10 | 16.56 | 56.82 | 70.12 | 75.85 | 58.55 | 69.43 | 0.38 | 0.29 | 0.08 | 1.41 | ||
| FSK | FS KKR CAPITAL CORP | $10.52 | 2,806,000 | -19.53% | 10.91 | 10.58 | 11.01 | 12.78 | 15.00 | 45.55 | 50.60 | 65.03 | 40.46 | 58.18 | 0.01 | -0.05 | 0.06 | 0.74 | ||
| JOYY | JOYY INC | $58.74 | 153,000 | -34.89% | 61.08 | 59.92 | 60.29 | 62.91 | 59.97 | 43.12 | 17.81 | 30.45 | 6.52 | 19.90 | -0.08 | 0.13 | -0.21 | 1.04 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.82 | 525,000 | -24.79% | 22.64 | 22.02 | 22.58 | 21.69 | 21.28 | 55.89 | 84.38 | 81.84 | 88.51 | 84.86 | 0.17 | 0.05 | 0.13 | 0.74 | ||
| MGEE | MGE ENERGY INC | $80.18 | 97,000 | -9.35% | 78.86 | 78.78 | 78.60 | 78.92 | 81.68 | 57.99 | 64.21 | 54.15 | 61.10 | 47.83 | 0.44 | 0.29 | 0.15 | 0.39 | ||
| OGN | ORGANON & CO | $11.26 | 30,140,000 | 678.01% | 9.26 | 7.82 | 7.23 | 7.55 | 8.36 | 73.69 | 82.31 | 79.97 | 71.58 | 69.05 | 0.85 | 0.59 | 0.26 | 0.82 | ||
| IPAR | INTERPARFUMS INC | $91.19 | 306,000 | 157.14% | 94.59 | 92.85 | 94.66 | 92.02 | 98.61 | 44.10 | 30.60 | 46.43 | 10.21 | 28.30 | 0.05 | 0.18 | -0.12 | 0.91 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.36 | 778,000 | -8.58% | 22.48 | 21.98 | 21.62 | 21.27 | 20.13 | 56.94 | 73.00 | 75.33 | 28.86 | 40.67 | 0.37 | 0.33 | 0.04 | 0.86 | ||
| KALU | KAISER ALUMINUM CORP | $177.86 | 448,000 | -33.53% | 152.73 | 141.22 | 131.63 | 126.16 | 104.33 | 83.45 | 87.30 | 88.92 | 100.00 | 100.00 | 10.87 | 7.19 | 3.67 | 1.37 | ||
| LCII | LCI INDUSTRIES | $120.01 | 135,000 | -23.73% | 121.72 | 122.55 | 128.90 | 130.72 | 115.20 | 42.51 | 19.04 | 20.61 | 30.97 | 33.30 | -1.92 | -1.99 | 0.07 | 1.18 | ||
| DHT | DHT HOLDINGS INC | $18.06 | 1,939,000 | 5.15% | 17.87 | 17.97 | 17.88 | 15.51 | 13.79 | 52.30 | 40.07 | 45.18 | 39.78 | 43.75 | 0.09 | 0.12 | -0.03 | 0.54 | ||
| BKE | BUCKLE INC | $56.15 | 151,000 | -12.72% | 54.82 | 53.24 | 52.31 | 53.07 | 54.11 | 64.69 | 87.43 | 87.00 | 73.94 | 75.50 | 1.30 | 0.96 | 0.34 | 1.02 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.60 | 2,121,000 | -50.14% | 15.59 | 15.53 | 15.45 | 14.97 | 13.12 | 68.49 | 81.64 | 86.71 | 82.57 | 88.67 | 0.06 | 0.06 | 0.00 | 1.58 | ||
| MGRC | MCGRATH RENTCORP | $115.82 | 249,000 | -24.55% | 113.94 | 112.48 | 110.89 | 110.30 | 113.22 | 58.74 | 61.24 | 48.15 | 41.44 | 26.35 | 1.11 | 1.05 | 0.07 | 0.71 | ||
| HTGC | HERCULES CAPITAL INC | $15.51 | 1,941,000 | 4.30% | 15.61 | 15.17 | 14.95 | 16.69 | 17.64 | 54.61 | 64.48 | 73.18 | 43.74 | 58.64 | 0.21 | 0.15 | 0.06 | 0.80 | ||
| BANC | BANC OF CALIFORNIA INC | $18.75 | 4,499,000 | 2.76% | 18.64 | 18.24 | 18.18 | 19.06 | 17.69 | 57.96 | 66.41 | 66.56 | 47.86 | 50.67 | 0.23 | 0.16 | 0.07 | 1.12 | ||
| SHOO | STEVEN MADDEN LTD | $38.58 | 1,092,000 | 48.98% | 38.72 | 36.93 | 35.95 | 39.50 | 35.55 | 58.84 | 71.45 | 79.31 | 44.91 | 64.85 | 1.06 | 0.88 | 0.18 | 1.25 | ||
| BWLP | BW LPG LTD | $18.55 | 133,000 | -65.90% | 18.24 | 17.81 | 17.15 | 15.44 | 14.70 | 62.99 | 74.70 | 72.05 | 58.33 | 53.92 | 0.49 | 0.46 | 0.03 | 0.92 | ||
| BBT | BEACON FINANCIAL CORP | $31.28 | 404,000 | 51.88% | 31.71 | 31.16 | 30.35 | 29.02 | 27.09 | 53.35 | 49.79 | 58.00 | 7.24 | 14.40 | 0.49 | 0.55 | -0.06 | 0.90 | ||
| PHIN | PHINIA INC | $73.69 | 241,000 | 39.31% | 72.03 | 70.83 | 70.35 | 67.59 | 60.92 | 59.56 | 77.64 | 75.70 | 53.88 | 52.36 | 1.21 | 0.93 | 0.28 | 1.11 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.43 | 673,000 | 69.52% | 25.19 | 24.62 | 24.95 | 24.44 | 24.73 | 58.34 | 75.56 | 74.79 | 70.43 | 72.54 | 0.17 | 0.08 | 0.09 | 0.47 | ||
| WU | WESTERN UNION CO | $8.90 | 47,361,000 | 642.92% | 9.30 | 9.03 | 9.29 | 9.37 | 8.90 | 41.46 | 71.17 | 82.41 | 52.95 | 78.65 | 0.03 | -0.00 | 0.03 | 0.67 | ||
| DX | DYNEX CAPITAL INC | $13.76 | 8,720,000 | 92.45% | 13.52 | 13.16 | 13.35 | 13.68 | 13.27 | 61.26 | 77.17 | 81.02 | 88.13 | 93.25 | 0.16 | 0.06 | 0.10 | 0.71 | ||
| FBK | FB FINANCIAL CORP | $53.58 | 136,000 | -10.53% | 54.16 | 53.87 | 54.06 | 56.11 | 54.49 | 48.39 | 27.20 | 33.26 | 11.48 | 13.88 | 0.08 | 0.11 | -0.03 | 1.01 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.38 | 2,185,000 | 356.16% | 45.82 | 45.87 | 45.51 | 44.79 | 45.53 | 53.83 | 73.28 | 75.13 | 71.36 | 70.94 | 0.37 | 0.25 | 0.12 | 0.36 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.35 | 2,911,000 | -49.81% | 9.63 | 9.60 | 10.41 | 12.72 | 16.22 | 40.28 | 20.60 | 37.28 | 19.20 | 35.50 | -0.24 | -0.29 | 0.05 | 0.69 | ||
| SBLK | STAR BULK CARRIERS CORP | $24.23 | 802,000 | 35.93% | 24.54 | 24.07 | 24.01 | 22.26 | 20.48 | 52.05 | 47.02 | 56.85 | 27.75 | 39.99 | 0.29 | 0.30 | -0.01 | 0.83 | ||
| AKR | ACADIA REALTY TRUST | $20.91 | 977,000 | -14.75% | 21.10 | 20.35 | 20.36 | 20.39 | 19.96 | 56.35 | 65.19 | 70.00 | 35.23 | 47.53 | 0.29 | 0.23 | 0.06 | 0.93 | ||
| UE | URBAN EDGE PROPERTIES | $21.70 | 594,000 | 97.34% | 21.53 | 20.94 | 20.80 | 20.10 | 19.95 | 63.98 | 74.26 | 75.45 | 41.49 | 49.64 | 0.33 | 0.26 | 0.07 | 0.84 | ||
| ARCB | ARCBEST CORP | $122.50 | 301,000 | 44.71% | 115.83 | 108.80 | 101.41 | 93.08 | 82.72 | 77.82 | 89.72 | 89.74 | 95.11 | 93.49 | 6.43 | 5.21 | 1.23 | 1.58 | ||
| CVBF | CVB FINANCIAL CORP | $20.06 | 1,997,000 | -8.85% | 20.39 | 20.09 | 19.72 | 19.77 | 19.59 | 50.86 | 45.56 | 55.14 | 3.07 | 12.96 | 0.22 | 0.25 | -0.03 | 0.78 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.19 | 70,000 | -51.39% | 54.62 | 53.70 | 53.09 | 53.85 | 56.81 | 58.55 | 70.41 | 68.63 | 38.27 | 35.99 | 0.78 | 0.66 | 0.11 | 1.06 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $50.41 | 49,000 | 33.51% | 49.56 | 49.93 | 52.01 | 49.77 | 47.12 | 49.18 | 75.60 | 67.49 | 86.05 | 84.15 | -0.51 | -0.73 | 0.22 | 0.50 | ||
| HNI | HNI CORP | $37.70 | 176,000 | -37.59% | 36.83 | 35.18 | 39.65 | 42.27 | 43.65 | 54.61 | 82.16 | 82.51 | 90.72 | 90.45 | -0.25 | -0.91 | 0.66 | 0.92 | ||
| NHC | NATIONAL HEALTHCARE CORP | $172.86 | 106,000 | -40.11% | 166.59 | 166.01 | 163.82 | 152.37 | 133.68 | 57.51 | 58.25 | 50.76 | 48.71 | 38.39 | 2.16 | 1.69 | 0.46 | 0.54 | ||
| WAFD | WAFD INC | $35.20 | 791,000 | 68.30% | 34.15 | 33.05 | 32.24 | 32.49 | 31.41 | 71.38 | 82.54 | 81.65 | 85.93 | 87.73 | 0.93 | 0.64 | 0.29 | 0.90 | ||
| ASH | ASHLAND INC | $57.40 | 363,000 | 26.48% | 56.99 | 55.90 | 56.43 | 58.64 | 54.96 | 56.22 | 58.51 | 60.70 | 48.89 | 54.23 | 0.61 | 0.34 | 0.26 | 0.94 | ||
| HIW | HIGHWOODS PROPERTIES INC | $23.89 | 744,000 | -38.51% | 23.45 | 22.49 | 22.34 | 24.25 | 27.15 | 65.01 | 77.95 | 81.17 | 76.88 | 81.45 | 0.48 | 0.27 | 0.21 | 0.90 | ||
| TNK | TEEKAY TANKERS LTD | $75.94 | 326,000 | -10.19% | 74.57 | 74.67 | 72.69 | 65.56 | 58.63 | 56.14 | 33.04 | 29.39 | 20.61 | 13.37 | 0.93 | 1.12 | -0.18 | 0.52 | ||
| HUBG | HUB GROUP INC | $42.90 | 486,000 | -40.51% | 41.99 | 39.51 | 39.08 | 41.96 | 38.83 | 66.79 | 82.80 | 89.09 | 86.83 | 94.39 | 1.49 | 0.87 | 0.61 | 1.00 | ||
| TRMK | TRUSTMARK CORP | $44.44 | 321,000 | -5.59% | 44.71 | 43.97 | 43.16 | 42.06 | 40.42 | 56.05 | 64.90 | 70.12 | 12.55 | 24.74 | 0.62 | 0.63 | -0.00 | 0.84 | ||
| NOG | NORTHERN OIL & GAS INC | $26.71 | 1,114,000 | -17.85% | 25.95 | 27.27 | 27.58 | 25.35 | 24.94 | 48.17 | 51.25 | 42.73 | 59.78 | 46.49 | -0.52 | -0.44 | -0.07 | 1.18 | ||
| RHI | ROBERT HALF INC | $25.61 | 4,358,000 | -2.35% | 27.18 | 25.95 | 24.85 | 26.61 | 30.15 | 48.54 | 61.69 | 75.38 | 56.35 | 79.38 | 0.77 | 0.61 | 0.15 | 1.02 | ||
| HOG | HARLEY-DAVIDSON INC | $23.11 | 3,437,000 | 77.44% | 23.25 | 22.09 | 20.09 | 20.61 | 23.60 | 61.87 | 62.51 | 73.13 | 4.84 | 31.21 | 1.09 | 1.05 | 0.03 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.