Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKR | ACADIA REALTY TRUST | $20.18 | 808,000 | -42.24% | 19.86 | 19.99 | 19.77 | 19.68 | 19.68 | 47.48 | 31.82 | 37.29 | 31.72 | 39.21 | 0.02 | 0.04 | -0.02 | 0.95 | ||
| PRK | PARK NATIONAL CORP | $164.42 | 26,200 | -37.17% | 161.17 | 157.51 | 156.82 | 161.76 | 160.76 | 62.72 | 84.05 | 84.45 | 96.06 | 98.69 | 2.11 | 1.09 | 1.02 | 0.85 | ||
| HUBG | HUB GROUP INC | $43.22 | 1,025,000 | -25.29% | 41.96 | 39.69 | 37.21 | 36.48 | 35.59 | 74.84 | 87.37 | 89.92 | 60.82 | 73.96 | 1.90 | 1.56 | 0.34 | 1.01 | ||
| DAN | DANA INC | $22.56 | 1,560,000 | 40.16% | 22.23 | 21.84 | 20.76 | 20.00 | 17.56 | 60.37 | 77.08 | 83.04 | 69.71 | 77.44 | 0.51 | 0.46 | 0.05 | 1.63 | ||
| MTRN | MATERION CORP | $125.99 | 137,000 | -7.43% | 125.98 | 122.23 | 122.56 | 117.52 | 99.78 | 55.73 | 63.73 | 75.63 | 31.50 | 59.78 | 2.05 | 1.51 | 0.54 | 1.20 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.15 | 31,000 | 72.22% | 35.58 | 34.35 | 34.12 | 30.81 | 27.35 | 56.34 | 64.82 | 73.75 | 26.69 | 50.62 | 0.70 | 0.64 | 0.05 | 1.10 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.81 | 1,564,000 | 237.07% | 43.75 | 44.42 | 46.09 | 46.08 | 46.68 | 44.14 | 53.43 | 48.12 | 82.34 | 68.30 | -0.67 | -0.68 | 0.00 | 0.40 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.63 | 70,000 | -12.50% | 36.09 | 34.85 | 34.90 | 33.93 | 30.89 | 55.14 | 67.15 | 75.75 | 32.46 | 54.34 | 0.56 | 0.46 | 0.10 | 1.29 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $14.03 | 2,634,000 | -74.50% | 13.57 | 11.49 | 11.64 | 11.51 | 10.63 | 59.98 | 74.50 | 82.37 | 67.39 | 79.07 | 0.99 | 0.60 | 0.39 | 1.64 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.88 | 446,000 | -43.40% | 19.60 | 19.91 | 19.99 | 20.86 | 21.01 | 44.58 | 28.17 | 30.18 | 32.42 | 34.09 | -0.10 | -0.08 | -0.01 | 0.77 | ||
| WAFD | WAFD INC | $33.14 | 641,000 | 44.04% | 32.58 | 32.13 | 30.54 | 30.62 | 29.65 | 60.18 | 67.59 | 73.92 | 48.58 | 63.22 | 0.65 | 0.62 | 0.03 | 0.90 | ||
| HOG | HARLEY-DAVIDSON INC | $21.37 | 4,445,000 | 7.32% | 22.49 | 23.14 | 25.05 | 26.40 | 25.30 | 28.59 | 4.45 | 8.60 | 4.88 | 18.41 | -1.01 | -0.86 | -0.15 | 1.18 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.21 | 821,000 | -18.63% | 4.00 | 3.87 | 3.72 | 3.75 | 3.69 | 66.77 | 84.99 | 89.72 | 83.47 | 94.49 | 0.12 | 0.09 | 0.03 | 0.84 | ||
| QFIN | QFIN HOLDINGS INC | $19.21 | 1,850,000 | -24.30% | 19.30 | 19.36 | 22.46 | 26.69 | 34.39 | 39.12 | 53.88 | 66.30 | 73.99 | 85.54 | -0.91 | -1.14 | 0.23 | 1.27 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.75 | 636,000 | 10.23% | 15.69 | 15.20 | 14.85 | 14.45 | 13.33 | 54.76 | 68.96 | 79.17 | 56.97 | 80.94 | 0.31 | 0.26 | 0.05 | 1.01 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.26 | 1,052,000 | -18.32% | 48.46 | 47.24 | 49.55 | 54.58 | 54.43 | 54.34 | 81.67 | 87.12 | 86.61 | 95.54 | 0.18 | -0.36 | 0.54 | 1.09 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $47.81 | 571,000 | -5.62% | 48.19 | 44.89 | 41.57 | 39.71 | 36.75 | 60.45 | 67.23 | 78.27 | 16.24 | 45.72 | 2.25 | 2.20 | 0.05 | 1.62 | ||
| KSS | KOHLS CORP | $22.18 | 4,477,000 | 67.30% | 23.06 | 21.41 | 18.34 | 16.51 | 12.50 | 60.11 | 53.67 | 69.78 | 22.89 | 42.41 | 1.54 | 1.66 | -0.13 | 1.58 | ||
| TGLS | TECNOGLASS INC | $53.27 | 670,000 | 114.06% | 52.19 | 50.05 | 54.34 | 63.35 | 69.54 | 51.19 | 75.42 | 82.44 | 83.03 | 92.55 | -0.04 | -0.83 | 0.79 | 1.30 | ||
| UE | URBAN EDGE PROPERTIES | $19.67 | 602,000 | -11.21% | 19.28 | 19.13 | 19.36 | 19.79 | 19.20 | 54.23 | 84.43 | 86.95 | 89.51 | 95.01 | 0.05 | -0.03 | 0.09 | 0.89 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.27 | 667,000 | -14.49% | 23.13 | 23.51 | 23.87 | 24.63 | 26.09 | 37.59 | 19.91 | 18.97 | 43.07 | 36.97 | -0.28 | -0.25 | -0.03 | 0.51 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $20.40 | 5,978,000 | 42.00% | 19.91 | 19.11 | 16.27 | 15.53 | 15.88 | 62.41 | 61.15 | 63.91 | 19.87 | 11.12 | 1.07 | 1.18 | -0.12 | 1.27 | ||
| OLN | OLIN CORP | $21.52 | 5,083,000 | 221.71% | 21.08 | 20.60 | 21.43 | 22.10 | 21.88 | 46.27 | 46.13 | 70.16 | 52.68 | 77.75 | 0.10 | -0.04 | 0.14 | 1.35 | ||
| TRMK | TRUSTMARK CORP | $40.78 | 359,000 | 22.53% | 40.02 | 39.22 | 38.63 | 38.93 | 36.96 | 62.81 | 89.05 | 90.72 | 82.02 | 88.26 | 0.61 | 0.42 | 0.20 | 0.86 | ||
| SII | SPROTT INC | $94.38 | 138,000 | -14.81% | 93.29 | 90.27 | 87.18 | 78.73 | 67.41 | 64.00 | 83.93 | 85.05 | 57.57 | 62.07 | 2.46 | 2.19 | 0.27 | 0.84 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.10 | 1,169,000 | 58.40% | 23.13 | 23.35 | 23.35 | 22.93 | 23.02 | 45.32 | 34.77 | 26.83 | 30.26 | 18.67 | -0.11 | -0.05 | -0.06 | 0.60 | ||
| PLUS | EPLUS INC | $92.06 | 257,000 | 123.48% | 90.80 | 90.01 | 81.96 | 76.53 | 71.31 | 64.59 | 76.47 | 78.70 | 63.50 | 65.15 | 2.63 | 2.83 | -0.21 | 1.07 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.44 | 675,000 | 4.17% | 43.38 | 43.27 | 43.16 | 41.21 | 34.68 | 69.71 | 88.17 | 92.11 | 84.25 | 91.92 | 0.11 | 0.10 | 0.01 | 1.04 | ||
| WB | WEIBO CORP | $10.16 | 562,000 | -45.44% | 10.23 | 10.08 | 10.70 | 11.06 | 10.19 | 46.06 | 54.47 | 61.21 | 73.77 | 78.49 | -0.11 | -0.17 | 0.05 | 0.81 | ||
| HCI | HCI GROUP INC | $186.92 | 136,000 | -24.86% | 178.25 | 176.55 | 187.45 | 177.11 | 162.90 | 54.22 | 84.63 | 87.26 | 92.40 | 95.61 | -0.73 | -2.72 | 2.00 | 0.67 | ||
| CCU | UNITED BREWERIES CO INC | $13.08 | 112,000 | 37.25% | 13.07 | 13.07 | 12.72 | 12.39 | 13.23 | 45.77 | 36.95 | 48.23 | 31.54 | 41.24 | 0.08 | 0.13 | -0.05 | 0.62 | ||
| CNXC | CONCENTRIX CORP | $38.78 | 873,000 | 35.14% | 38.39 | 36.70 | 39.85 | 45.47 | 49.09 | 57.99 | 84.75 | 88.75 | 88.50 | 93.35 | 0.09 | -0.58 | 0.67 | 1.04 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.83 | 313,000 | 2.29% | 49.99 | 51.66 | 49.90 | 47.40 | 41.74 | 35.03 | 7.72 | 9.44 | 2.56 | 1.71 | -0.69 | -0.06 | -0.63 | 0.55 | ||
| KWR | QUAKER CHEMICAL CORP | $138.96 | 96,000 | -30.43% | 137.01 | 135.23 | 133.74 | 134.19 | 124.97 | 52.62 | 54.50 | 67.06 | 53.44 | 71.13 | 1.32 | 0.99 | 0.33 | 1.29 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.94 | 33,600 | -11.58% | 45.35 | 45.37 | 44.94 | 44.63 | 43.10 | 41.40 | 17.85 | 25.44 | 3.41 | 4.96 | -0.07 | 0.11 | -0.18 | 0.53 | ||
| CIVI | CIVITAS RESOURCES INC | $27.95 | 958,000 | -11.46% | 29.47 | 28.98 | 28.81 | 30.85 | 30.56 | 37.08 | 26.75 | 46.18 | 8.83 | 31.79 | -0.05 | 0.15 | -0.20 | 1.24 | ||
| BTE | BAYTEX ENERGY CORP | $3.10 | 15,185,000 | 15.95% | 3.12 | 3.15 | 2.75 | 2.49 | 2.18 | 50.22 | 18.17 | 17.62 | 7.39 | 5.24 | 0.08 | 0.13 | -0.05 | 1.20 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.22 | 9,086,000 | 58.49% | 6.28 | 5.99 | 6.02 | 5.80 | 6.12 | 45.09 | 52.53 | 67.74 | 33.38 | 54.86 | 0.08 | 0.08 | -0.00 | 1.37 | ||
| NBTB | NBT BANCORP INC | $44.46 | 324,000 | -3.28% | 43.10 | 42.09 | 41.31 | 42.01 | 42.14 | 64.80 | 88.74 | 90.46 | 89.03 | 95.89 | 0.79 | 0.52 | 0.27 | 0.73 | ||
| FLO | FLOWERS FOODS INC | $10.94 | 4,219,000 | 66.36% | 10.82 | 10.76 | 11.64 | 13.19 | 15.23 | 48.25 | 68.01 | 61.92 | 97.71 | 95.45 | -0.21 | -0.31 | 0.10 | 0.28 | ||
| BBT | BEACON FINANCIAL CORP | $27.46 | 838,000 | -27.32% | 26.40 | 25.79 | 25.09 | 25.18 | 25.30 | 68.82 | 93.46 | 92.33 | 100.00 | 100.00 | 0.59 | 0.39 | 0.21 | 0.91 | ||
| BANR | BANNER CORP | $66.92 | 175,000 | -22.57% | 65.61 | 63.95 | 62.70 | 63.94 | 63.59 | 64.21 | 83.33 | 85.30 | 81.41 | 85.86 | 1.22 | 0.89 | 0.32 | 0.92 | ||
| XRAY | DENTSPLY SIRONA INC | $11.40 | 3,847,000 | 38.83% | 11.37 | 11.06 | 11.73 | 12.75 | 14.03 | 49.93 | 64.12 | 77.11 | 61.36 | 78.30 | -0.03 | -0.13 | 0.10 | 0.90 | ||
| CRGY | CRESCENT ENERGY CO | $8.92 | 6,017,000 | -44.92% | 9.51 | 9.32 | 8.86 | 9.00 | 9.13 | 33.98 | 16.93 | 39.29 | 0.00 | 12.40 | 0.06 | 0.20 | -0.14 | 1.19 | ||
| TRN | TRINITY INDUSTRIES INC | $28.32 | 320,000 | -16.67% | 27.92 | 26.94 | 27.02 | 27.35 | 27.07 | 66.91 | 86.17 | 88.89 | 92.48 | 96.24 | 0.50 | 0.29 | 0.21 | 1.05 | ||
| GCMG | GCM GROSVENOR INC | $11.68 | 793,000 | -27.84% | 11.31 | 11.07 | 11.38 | 11.97 | 12.20 | 61.08 | 94.01 | 95.37 | 100.00 | 100.00 | 0.06 | -0.07 | 0.12 | 0.69 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.37 | 906,000 | 45.89% | 29.52 | 29.31 | 30.09 | 30.47 | 32.75 | 39.70 | 37.14 | 55.35 | 37.53 | 62.93 | -0.14 | -0.15 | 0.01 | 0.80 | ||
| FRME | FIRST MERCHANTS CORP | $38.99 | 310,000 | 7.64% | 38.08 | 37.26 | 36.72 | 38.08 | 38.25 | 64.90 | 89.02 | 91.10 | 95.20 | 98.40 | 0.61 | 0.38 | 0.23 | 0.86 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.03 | 450,000 | -1.10% | 28.60 | 28.41 | 28.08 | 28.40 | 28.18 | 57.25 | 84.19 | 89.49 | 87.62 | 95.71 | 0.23 | 0.16 | 0.07 | 0.66 | ||
| HI | HILLENBRAND INC | $31.95 | 900,000 | 63.64% | 31.84 | 31.77 | 30.95 | 27.60 | 24.84 | 56.09 | 70.48 | 82.96 | 30.98 | 28.08 | 0.26 | 0.35 | -0.09 | 1.33 | ||
| SAH | SONIC AUTOMOTIVE INC | $65.67 | 194,000 | -16.02% | 65.25 | 63.62 | 65.92 | 72.10 | 70.59 | 50.73 | 57.44 | 68.88 | 52.83 | 71.30 | 0.18 | -0.32 | 0.50 | 1.06 | ||
| BUSE | FIRST BUSEY CORP | $25.24 | 406,000 | 4.91% | 24.63 | 23.91 | 23.34 | 23.52 | 22.84 | 71.75 | 90.62 | 91.36 | 100.00 | 100.00 | 0.55 | 0.39 | 0.16 | 0.83 | ||
| PHIN | PHINIA INC | $57.78 | 383,000 | 8.81% | 56.28 | 54.96 | 53.99 | 55.10 | 49.34 | 69.52 | 87.06 | 87.82 | 93.19 | 94.65 | 1.09 | 0.63 | 0.46 | 1.10 | ||
| FBNC | FIRST BANCORP | $53.47 | 204,000 | 1.49% | 52.32 | 51.30 | 50.26 | 51.52 | 46.59 | 64.83 | 89.33 | 91.83 | 99.83 | 99.83 | 0.83 | 0.55 | 0.28 | 0.89 | ||
| KMT | KENNAMETAL INC | $29.13 | 575,000 | -62.57% | 28.55 | 27.72 | 25.20 | 23.42 | 22.54 | 65.92 | 72.41 | 83.34 | 24.03 | 54.58 | 1.09 | 1.10 | -0.01 | 1.15 | ||
| NOG | NORTHERN OIL & GAS INC | $22.60 | 1,994,000 | -23.16% | 23.67 | 22.88 | 22.38 | 23.96 | 25.85 | 41.31 | 24.08 | 39.42 | 0.02 | 16.76 | 0.16 | 0.31 | -0.15 | 1.27 | ||
| PK | PARK HOTELS & RESORTS INC | $11.01 | 3,148,000 | 3.18% | 10.70 | 10.59 | 10.66 | 11.00 | 10.79 | 53.12 | 76.44 | 78.09 | 87.63 | 91.00 | 0.06 | 0.01 | 0.05 | 1.39 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.01 | 469,000 | 96.23% | 76.96 | 77.55 | 73.90 | 68.89 | 65.62 | 55.75 | 34.91 | 34.71 | 22.00 | 22.24 | 0.53 | 0.92 | -0.39 | 0.69 | ||
| SM | SM ENERGY CO | $19.13 | 2,842,000 | 27.05% | 19.73 | 19.31 | 20.14 | 23.51 | 24.64 | 37.79 | 36.79 | 54.87 | 27.43 | 50.52 | -0.19 | -0.21 | 0.02 | 1.41 | ||
| ATKR | ATKORE INC | $64.58 | 588,000 | 104.88% | 64.68 | 64.49 | 65.56 | 63.55 | 64.97 | 47.19 | 41.52 | 60.24 | 34.57 | 57.33 | -0.19 | -0.19 | -0.00 | 1.49 | ||
| NHC | NATIONAL HEALTHCARE CORP | $139.87 | 107,000 | 189.19% | 136.52 | 134.60 | 127.68 | 119.56 | 109.13 | 64.10 | 71.11 | 74.91 | 68.71 | 61.54 | 3.10 | 3.06 | 0.04 | 0.56 | ||
| ALG | ALAMO GROUP INC | $178.03 | 135,000 | 19.47% | 169.72 | 165.40 | 173.18 | 191.83 | 193.44 | 64.42 | 94.11 | 93.66 | 100.00 | 100.00 | 0.92 | -1.74 | 2.66 | 0.84 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.14 | 553,000 | 1.10% | 20.26 | 20.19 | 20.87 | 21.40 | 20.07 | 58.22 | 83.73 | 72.42 | 100.00 | 96.03 | -0.09 | -0.26 | 0.17 | 1.10 | ||
| HTH | HILLTOP HOLDINGS INC | $34.85 | 236,000 | 2.61% | 34.83 | 34.36 | 33.38 | 33.26 | 31.71 | 57.02 | 59.60 | 67.61 | 26.26 | 37.22 | 0.44 | 0.44 | -0.00 | 0.90 | ||
| WD | WALKER & DUNLOP INC | $62.32 | 341,000 | 39.75% | 63.10 | 63.05 | 71.99 | 77.49 | 76.43 | 34.97 | 25.36 | 36.02 | 57.29 | 75.52 | -2.39 | -2.93 | 0.54 | 1.23 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.09 | 197,000 | -33.22% | 49.94 | 48.05 | 45.46 | 45.03 | 43.13 | 80.63 | 90.83 | 92.96 | 92.64 | 96.18 | 1.62 | 1.33 | 0.29 | 0.85 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.74 | 355,000 | 12.34% | 56.23 | 55.12 | 54.60 | 56.50 | 55.14 | 58.87 | 64.58 | 73.30 | 59.10 | 73.01 | 0.70 | 0.48 | 0.23 | 0.82 | ||
| TPB | TURNING POINT BRANDS INC | $109.61 | 681,000 | 107.62% | 103.38 | 101.25 | 96.18 | 96.12 | 81.92 | 75.18 | 89.90 | 85.40 | 100.00 | 98.67 | 2.87 | 1.91 | 0.96 | 0.64 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.23 | 1,091,000 | -32.45% | 19.40 | 19.47 | 18.64 | 18.82 | 17.50 | 35.07 | 3.95 | 7.42 | 0.00 | 0.00 | -0.07 | 0.20 | -0.28 | 0.82 | ||
| STC | STEWART INFORMATION SERVICES CORP | $74.19 | 372,000 | 53.72% | 74.28 | 74.55 | 72.16 | 71.85 | 68.49 | 49.55 | 44.14 | 39.33 | 24.94 | 19.23 | 0.30 | 0.66 | -0.36 | 0.84 | ||
| CMRE | COSTAMARE INC | $15.75 | 479,000 | -11.95% | 15.92 | 15.50 | 13.62 | 12.60 | 10.92 | 60.12 | 47.77 | 61.44 | 2.87 | 5.82 | 0.58 | 0.71 | -0.13 | 0.92 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.87 | 706,000 | 71.78% | 22.34 | 21.84 | 21.81 | 22.80 | 22.63 | 47.68 | 51.06 | 71.56 | 27.00 | 55.97 | 0.15 | 0.12 | 0.03 | 0.56 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.15 | 1,356,000 | 41.84% | 15.29 | 14.15 | 15.16 | 15.26 | 15.19 | 51.64 | 70.96 | 81.85 | 58.27 | 75.99 | 0.21 | 0.03 | 0.18 | 1.47 | ||
| DK | DELEK US HOLDINGS INC | $33.98 | 1,254,000 | -45.76% | 35.26 | 37.13 | 37.09 | 32.15 | 25.04 | 28.07 | 10.19 | 10.70 | 0.19 | 0.19 | -1.21 | -0.49 | -0.71 | 0.93 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.09 | 132,000 | 18.92% | 68.16 | 66.80 | 67.05 | 71.34 | 72.41 | 58.95 | 70.86 | 75.47 | 84.23 | 87.62 | 0.58 | 0.19 | 0.39 | 0.76 | ||
| SLVM | SYLVAMO CORP | $51.45 | 498,000 | 15.28% | 49.40 | 47.99 | 44.88 | 44.71 | 51.03 | 69.55 | 87.76 | 86.53 | 92.18 | 88.98 | 1.68 | 1.44 | 0.24 | 0.94 | ||
| POWI | POWER INTEGRATIONS INC | $36.34 | 707,000 | -8.18% | 36.67 | 34.82 | 38.11 | 41.46 | 47.32 | 49.13 | 66.16 | 74.70 | 66.10 | 77.66 | -0.12 | -0.54 | 0.42 | 1.58 | ||
| DHT | DHT HOLDINGS INC | $12.50 | 906,000 | -9.49% | 12.63 | 12.92 | 12.72 | 12.27 | 11.60 | 40.36 | 20.75 | 18.63 | 16.96 | 11.96 | -0.13 | -0.06 | -0.08 | 0.55 | ||
| TRMD | TORM PLC | $20.47 | 324,000 | -1.52% | 20.82 | 21.31 | 21.39 | 21.23 | 19.21 | 32.87 | 8.23 | 12.22 | 0.00 | 2.93 | -0.41 | -0.27 | -0.14 | 0.57 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $57.87 | 544,000 | -7.80% | 55.68 | 53.71 | 58.59 | 66.74 | 67.03 | 53.74 | 76.65 | 84.38 | 91.36 | 96.99 | -0.00 | -0.98 | 0.98 | 1.38 | ||
| DX | DYNEX CAPITAL INC | $13.64 | 3,528,000 | 8.52% | 13.75 | 13.71 | 13.50 | 12.99 | 12.78 | 50.76 | 24.69 | 29.72 | 14.20 | 7.30 | 0.05 | 0.10 | -0.05 | 0.70 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.71 | 496,000 | 98.40% | 12.06 | 11.93 | 12.06 | 13.02 | 13.63 | 36.62 | 25.47 | 39.35 | 21.36 | 35.31 | -0.08 | -0.04 | -0.04 | 0.59 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.08 | 763,000 | -9.06% | 18.61 | 18.73 | 18.51 | 17.78 | 17.00 | 62.14 | 84.47 | 76.56 | 98.41 | 90.74 | 0.13 | 0.08 | 0.05 | 0.69 | ||
| NIC | NICOLET BANKSHARES INC | $132.30 | 135,000 | 87.50% | 130.26 | 127.01 | 125.99 | 129.34 | 124.10 | 59.65 | 77.88 | 82.72 | 66.30 | 78.51 | 1.88 | 1.27 | 0.60 | 0.79 | ||
| DEI | DOUGLAS EMMETT INC | $11.67 | 1,245,000 | -30.56% | 11.79 | 11.85 | 12.57 | 14.08 | 14.56 | 35.22 | 9.19 | 17.04 | 16.17 | 33.42 | -0.26 | -0.29 | 0.03 | 1.08 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.63 | 76,000 | 85.37% | 179.13 | 173.91 | 166.81 | 176.44 | 181.21 | 57.13 | 61.63 | 75.09 | 22.70 | 56.03 | 3.89 | 3.50 | 0.39 | 0.86 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.88 | 196,000 | 7.10% | 46.57 | 47.46 | 46.76 | 44.24 | 42.87 | 48.43 | 28.63 | 24.05 | 26.72 | 20.65 | -0.11 | 0.07 | -0.18 | 0.33 | ||
| IOSP | INNOSPEC INC | $78.38 | 248,000 | 27.18% | 76.65 | 74.73 | 74.76 | 78.41 | 83.91 | 61.81 | 84.24 | 87.55 | 85.42 | 92.09 | 1.02 | 0.47 | 0.55 | 0.85 | ||
| BELFA | BEL FUSE INC | $153.15 | 8,700 | -55.61% | 148.60 | 137.27 | 131.88 | 124.25 | 99.51 | 64.83 | 82.69 | 86.76 | 73.40 | 81.83 | 6.82 | 5.12 | 1.69 | 0.98 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.20 | 158,000 | 3.27% | 60.20 | 59.19 | 58.56 | 60.19 | 59.53 | 65.95 | 89.74 | 89.17 | 99.18 | 99.73 | 0.96 | 0.50 | 0.46 | 1.02 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.64 | 1,307,000 | 117.11% | 15.17 | 14.75 | 14.07 | 13.44 | 14.59 | 61.65 | 47.40 | 52.08 | 37.11 | 50.82 | 0.45 | 0.43 | 0.02 | 1.04 | ||
| GEL | GENESIS ENERGY LP | $15.64 | 166,000 | -50.30% | 15.80 | 15.57 | 15.66 | 16.18 | 15.75 | 45.03 | 38.87 | 54.17 | 29.46 | 50.16 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $57.76 | 289,000 | 35.05% | 55.41 | 54.02 | 53.84 | 52.41 | 42.32 | 54.86 | 80.15 | 86.72 | 72.11 | 85.45 | 0.80 | 0.42 | 0.38 | 1.20 | ||
| EVTC | EVERTEC INC | $29.85 | 343,000 | 2.69% | 29.47 | 29.26 | 29.54 | 32.14 | 33.88 | 48.86 | 56.84 | 56.31 | 58.98 | 58.91 | -0.02 | -0.11 | 0.09 | 0.84 | ||
| ANDE | ANDERSONS INC | $56.35 | 923,000 | 53.83% | 52.21 | 51.42 | 48.55 | 43.85 | 40.91 | 66.33 | 90.70 | 88.32 | 85.12 | 77.63 | 1.61 | 1.31 | 0.31 | 0.78 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.03 | 3,985,000 | 9.42% | 17.12 | 17.02 | 16.50 | 15.91 | 16.27 | 50.04 | 27.73 | 34.59 | 15.74 | 15.37 | 0.13 | 0.22 | -0.08 | 0.82 | ||
| HNI | HNI CORP | $41.55 | 919,000 | 34.55% | 41.45 | 41.05 | 41.84 | 43.82 | 45.00 | 47.64 | 30.69 | 44.33 | 34.15 | 55.82 | 0.05 | -0.08 | 0.13 | 0.91 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.32 | 3,155,000 | -20.21% | 8.96 | 8.93 | 8.43 | 8.27 | 7.97 | 62.89 | 91.02 | 83.28 | 91.37 | 83.44 | 0.17 | 0.16 | 0.01 | 1.24 | ||
| STRA | STRATEGIC EDUCATION INC | $80.41 | 207,000 | 8.38% | 79.72 | 78.73 | 79.20 | 80.06 | 81.82 | 56.70 | 76.45 | 80.65 | 92.80 | 91.79 | 0.40 | 0.04 | 0.36 | 0.63 | ||
| LMAT | LEMAITRE VASCULAR INC | $82.77 | 142,000 | -27.55% | 83.81 | 84.22 | 86.44 | 88.97 | 86.23 | 43.95 | 28.76 | 26.75 | 54.16 | 51.24 | -1.03 | -1.06 | 0.03 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.