Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO | PERRIGO CO PLC | $21.46 | 1,337,000 | -7.47% | 21.56 | 21.75 | 22.23 | 24.34 | 25.17 | 44.38 | 47.17 | 50.70 | 50.30 | 61.40 | -0.19 | -0.24 | 0.05 | 0.57 | ||
| VC | VISTEON CORP | $107.82 | 696,000 | -7.94% | 113.60 | 116.01 | 120.98 | 112.28 | 97.07 | 32.62 | 18.92 | 32.71 | 42.99 | 62.11 | -2.61 | -2.09 | -0.51 | 1.24 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.62 | 564,000 | 5.62% | 52.44 | 52.35 | 53.70 | 56.45 | 66.02 | 52.70 | 84.13 | 83.06 | 88.19 | 92.08 | -0.04 | -0.45 | 0.40 | 1.02 | ||
| AWR | AMERICAN STATES WATER CO | $76.20 | 184,000 | -42.32% | 75.58 | 73.76 | 73.60 | 74.92 | 75.90 | 61.37 | 86.54 | 88.30 | 79.90 | 84.85 | 1.00 | 0.62 | 0.38 | 0.38 | ||
| BSM | BLACK STONE MINERALS LP | $12.95 | 213,000 | -16.47% | 12.69 | 12.97 | 12.66 | 12.79 | 13.69 | 52.93 | 53.74 | 45.83 | 53.34 | 45.26 | -0.00 | 0.01 | -0.01 | 0.59 | ||
| CNXC | CONCENTRIX CORP | $46.93 | 386,000 | -40.34% | 45.76 | 46.60 | 50.12 | 52.39 | 51.09 | 45.04 | 64.64 | 59.55 | 94.28 | 92.00 | -1.23 | -1.56 | 0.33 | 1.06 | ||
| WD | WALKER & DUNLOP INC | $85.76 | 176,000 | -12.00% | 83.33 | 82.80 | 84.17 | 78.87 | 80.58 | 57.87 | 75.77 | 69.35 | 96.26 | 91.72 | 0.31 | -0.19 | 0.50 | 1.25 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.54 | 187,000 | 47.24% | 57.03 | 56.27 | 60.46 | 61.38 | 54.27 | 54.01 | 80.42 | 73.21 | 90.99 | 87.57 | -0.57 | -1.10 | 0.53 | 1.10 | ||
| WU | WESTERN UNION CO | $8.97 | 28,733,000 | 89.32% | 8.24 | 8.14 | 8.31 | 8.40 | 9.33 | 70.02 | 64.75 | 57.99 | 76.69 | 67.55 | 0.04 | -0.03 | 0.07 | 0.70 | ||
| BKU | BANKUNITED INC | $37.90 | 911,000 | -1.41% | 37.49 | 38.10 | 38.34 | 37.31 | 36.50 | 49.65 | 42.90 | 38.60 | 40.95 | 36.04 | -0.35 | -0.23 | -0.12 | 1.26 | ||
| BKE | BUCKLE INC | $55.70 | 302,000 | -17.03% | 54.67 | 55.82 | 57.34 | 52.55 | 46.53 | 47.94 | 51.12 | 47.23 | 83.87 | 75.75 | -0.70 | -0.79 | 0.09 | 1.05 | ||
| GEF | GREIF INC | $59.86 | 118,000 | -7.09% | 59.44 | 59.59 | 61.56 | 63.59 | 60.13 | 48.25 | 73.11 | 74.01 | 89.22 | 94.02 | -0.31 | -0.61 | 0.30 | 0.80 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.03 | 337,000 | -32.60% | 23.03 | 23.30 | 23.66 | 24.10 | 24.95 | 45.97 | 38.13 | 47.27 | 69.29 | 80.10 | -0.19 | -0.20 | 0.00 | 0.73 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.55 | 4,140,000 | 19.62% | 9.39 | 9.28 | 9.11 | 8.72 | 8.55 | 60.41 | 73.40 | 76.98 | 73.90 | 78.47 | 0.13 | 0.10 | 0.03 | 0.79 | ||
| TGLS | TECNOGLASS INC | $60.00 | 208,000 | 7.22% | 61.52 | 63.46 | 67.99 | 73.10 | 74.09 | 34.57 | 20.00 | 20.62 | 40.89 | 38.51 | -2.49 | -2.34 | -0.15 | 1.32 | ||
| MGRC | MCGRATH RENTCORP | $114.50 | 228,000 | 121.36% | 118.60 | 117.09 | 120.07 | 118.97 | 116.81 | 40.69 | 66.74 | 79.25 | 65.79 | 86.30 | -0.18 | -0.51 | 0.33 | 0.73 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.57 | 5,056,000 | -13.59% | 15.63 | 15.89 | 16.07 | 13.37 | 13.07 | 54.91 | 78.38 | 64.26 | 95.86 | 89.89 | -0.15 | -0.22 | 0.08 | 1.40 | ||
| ABM | ABM INDUSTRIES INC | $45.69 | 490,000 | -7.89% | 45.30 | 45.58 | 46.51 | 46.88 | 48.67 | 49.95 | 46.63 | 41.92 | 86.97 | 79.24 | -0.24 | -0.34 | 0.10 | 0.86 | ||
| CAKE | CHEESECAKE FACTORY INC | $56.15 | 1,557,000 | 16.37% | 54.95 | 54.62 | 57.19 | 59.65 | 55.36 | 54.10 | 84.84 | 86.64 | 91.05 | 95.30 | -0.28 | -0.76 | 0.49 | 1.12 | ||
| MTRN | MATERION CORP | $134.39 | 79,000 | -34.17% | 129.85 | 126.46 | 118.80 | 104.42 | 95.84 | 65.55 | 82.67 | 79.81 | 60.55 | 59.72 | 4.13 | 3.83 | 0.30 | 1.20 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.67 | 3,016,000 | -17.19% | 11.60 | 11.69 | 12.23 | 12.10 | 12.72 | 43.97 | 71.06 | 63.28 | 93.11 | 92.89 | -0.16 | -0.20 | 0.04 | 1.02 | ||
| MEOH | METHANEX CORP | $35.70 | 279,000 | -34.81% | 35.21 | 37.04 | 37.17 | 35.58 | 37.15 | 44.57 | 24.59 | 16.39 | 43.31 | 25.83 | -0.84 | -0.62 | -0.22 | 1.16 | ||
| OLN | OLIN CORP | $24.06 | 2,009,000 | -18.10% | 23.73 | 24.34 | 23.97 | 22.24 | 23.52 | 50.52 | 32.58 | 26.87 | 39.30 | 29.68 | -0.14 | -0.03 | -0.11 | 1.37 | ||
| AUGO | AURA MINERALS INC | $33.38 | 351,000 | -18.56% | 36.43 | 36.65 | 33.13 | N/A | N/A | 43.11 | 21.66 | 20.18 | 4.02 | 3.98 | 0.31 | 1.16 | -0.85 | 0.56 | ||
| WDFC | WD 40 CO | $202.51 | 192,000 | -44.99% | 195.99 | 195.05 | 206.18 | 216.75 | 225.97 | 54.68 | 71.77 | 78.60 | 93.05 | 96.02 | -1.35 | -3.51 | 2.16 | 0.50 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.46 | 390,000 | 30.00% | 41.88 | 42.31 | 41.14 | 38.68 | 35.11 | 29.68 | 13.74 | 19.70 | 7.29 | 8.84 | -0.19 | 0.40 | -0.59 | 0.26 | ||
| BCC | BOISE CASCADE CO | $73.09 | 394,000 | 10.06% | 72.04 | 73.99 | 80.41 | 83.77 | 93.74 | 43.07 | 26.98 | 22.11 | 82.57 | 74.52 | -2.41 | -2.69 | 0.27 | 1.28 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.44 | 517,000 | 55.72% | 30.30 | 30.59 | 30.60 | 29.14 | 27.55 | 56.84 | 55.49 | 46.97 | 46.28 | 40.08 | -0.04 | -0.04 | 0.00 | 1.04 | ||
| WB | WEIBO CORP | $11.32 | 527,000 | -20.15% | 11.32 | 11.87 | 11.87 | 10.86 | 10.15 | 42.11 | 20.83 | 18.88 | 17.06 | 12.97 | -0.21 | -0.13 | -0.09 | 0.80 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.91 | 654,000 | -9.67% | 20.32 | 20.54 | 21.61 | 21.18 | 21.50 | 52.82 | 57.35 | 49.17 | 94.73 | 87.62 | -0.22 | -0.32 | 0.10 | 0.78 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.70 | 140,000 | 18.64% | 36.26 | 35.16 | 34.55 | 32.35 | 29.15 | 58.18 | 60.99 | 57.81 | 36.53 | 33.08 | 0.58 | 0.56 | 0.02 | 1.28 | ||
| LBRT | LIBERTY ENERGY INC | $16.40 | 5,673,000 | -3.27% | 14.37 | 13.53 | 12.08 | 12.10 | 13.65 | 73.32 | 80.37 | 77.90 | 82.56 | 86.31 | 1.09 | 0.74 | 0.35 | 1.29 | ||
| FLO | FLOWERS FOODS INC | $12.54 | 3,157,000 | 19.72% | 12.66 | 12.74 | 13.74 | 14.91 | 16.67 | 36.49 | 28.06 | 34.73 | 68.99 | 83.15 | -0.29 | -0.36 | 0.07 | 0.28 | ||
| CIVI | CIVITAS RESOURCES INC | $28.54 | 1,086,000 | -55.84% | 28.36 | 30.86 | 32.56 | 31.43 | 34.30 | 41.28 | 19.62 | 12.68 | 28.66 | 16.29 | -1.40 | -1.16 | -0.24 | 1.27 | ||
| CVBF | CVB FINANCIAL CORP | $19.07 | 652,000 | -22.66% | 18.76 | 18.78 | 19.45 | 19.53 | 19.39 | 50.86 | 54.75 | 52.42 | 83.03 | 80.24 | -0.19 | -0.24 | 0.05 | 0.80 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.25 | 58,000 | 95.29% | 35.07 | 34.20 | 30.29 | 27.82 | 25.39 | 63.50 | 55.39 | 53.74 | 8.52 | 5.83 | 1.40 | 1.62 | -0.21 | 1.10 | ||
| XRAY | DENTSPLY SIRONA INC | $13.11 | 2,151,000 | 4.93% | 12.78 | 12.67 | 13.34 | 14.42 | 15.36 | 53.55 | 88.83 | 84.46 | 98.69 | 99.56 | -0.07 | -0.21 | 0.14 | 0.89 | ||
| DAN | DANA INC | $19.88 | 2,492,000 | 41.91% | 19.23 | 19.26 | 19.78 | 18.42 | 16.38 | 57.03 | 83.82 | 80.41 | 95.99 | 96.06 | -0.01 | -0.15 | 0.13 | 1.63 | ||
| AKR | ACADIA REALTY TRUST | $19.89 | 594,000 | -24.04% | 19.50 | 19.69 | 19.78 | 19.32 | 20.26 | 55.21 | 68.76 | 53.32 | 100.00 | 82.98 | -0.04 | -0.08 | 0.04 | 1.01 | ||
| SHOO | STEVEN MADDEN LTD | $35.63 | 1,072,000 | 10.63% | 35.03 | 34.40 | 31.87 | 28.50 | 29.06 | 63.90 | 79.36 | 74.19 | 74.26 | 61.54 | 0.97 | 1.02 | -0.05 | 1.22 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.87 | 931,000 | -50.64% | 18.32 | 18.77 | 19.70 | 19.51 | 19.98 | 34.86 | 21.95 | 24.30 | 22.97 | 24.02 | -0.53 | -0.43 | -0.09 | 0.93 | ||
| CURB | CURBLINE PROPERTIES CORP | $24.51 | 728,000 | -3.83% | 23.55 | 23.14 | 22.74 | 22.72 | 23.20 | 69.15 | 92.03 | 89.84 | 94.17 | 93.99 | 0.44 | 0.26 | 0.18 | 0.62 | ||
| UE | URBAN EDGE PROPERTIES | $20.48 | 577,000 | -30.40% | 19.96 | 19.93 | 20.29 | 19.69 | 19.42 | 59.66 | 93.50 | 87.15 | 100.00 | 100.00 | 0.01 | -0.10 | 0.11 | 0.94 | ||
| PRK | PARK NATIONAL CORP | $159.54 | 35,200 | -26.21% | 157.91 | 159.17 | 165.21 | 165.80 | 162.91 | 47.91 | 60.90 | 60.38 | 93.26 | 94.62 | -1.99 | -2.38 | 0.39 | 0.87 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.47 | 379,000 | 8.91% | 24.41 | 24.29 | 25.01 | 25.83 | 26.83 | 47.28 | 83.69 | 88.46 | 87.99 | 93.55 | -0.11 | -0.22 | 0.11 | 0.53 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.63 | 10,031,000 | -36.82% | 5.95 | 5.75 | 5.63 | 5.82 | 6.57 | 67.80 | 87.28 | 84.10 | 95.08 | 92.13 | 0.21 | 0.09 | 0.11 | 1.41 | ||
| HP | HELMERICH & PAYNE INC | $25.64 | 1,552,000 | -22.75% | 23.67 | 23.32 | 21.46 | 19.07 | 21.75 | 71.42 | 86.18 | 76.89 | 83.01 | 66.77 | 0.90 | 0.76 | 0.14 | 1.19 | ||
| BOH | BANK OF HAWAII CORP | $63.90 | 758,000 | 97.91% | 62.27 | 63.58 | 65.70 | 66.06 | 67.54 | 50.00 | 44.41 | 37.09 | 75.89 | 64.24 | -1.04 | -1.09 | 0.05 | 0.92 | ||
| BANC | BANC OF CALIFORNIA INC | $16.98 | 4,554,000 | -32.77% | 16.68 | 16.89 | 16.66 | 15.56 | 14.99 | 52.53 | 50.52 | 49.52 | 38.49 | 36.54 | 0.02 | 0.06 | -0.04 | 1.13 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.99 | 358,000 | -26.34% | 18.73 | 19.06 | 19.41 | 18.66 | 18.04 | 49.05 | 42.19 | 39.70 | 56.85 | 47.15 | -0.23 | -0.20 | -0.02 | 0.88 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.50 | 267,000 | -39.04% | 68.10 | 67.24 | 72.66 | 73.78 | 72.39 | 53.10 | 80.12 | 84.66 | 88.84 | 94.14 | -0.74 | -1.65 | 0.92 | 1.38 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.56 | 1,047,000 | 19.52% | 31.90 | 31.10 | 31.22 | 31.53 | 34.17 | 53.14 | 71.25 | 79.67 | 65.58 | 80.53 | 0.35 | 0.23 | 0.12 | 0.80 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.30 | 25,300 | -51.35% | 44.20 | 44.40 | 44.28 | 44.00 | 42.63 | 57.65 | 80.84 | 68.23 | 100.00 | 95.30 | 0.03 | -0.09 | 0.13 | 0.52 | ||
| POWI | POWER INTEGRATIONS INC | $43.01 | 748,000 | -2.60% | 45.06 | 41.69 | 43.44 | 48.46 | 51.84 | 50.02 | 53.49 | 56.97 | 62.59 | 66.10 | 0.40 | 0.06 | 0.34 | 1.58 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.10 | 160,000 | -39.39% | 43.08 | 43.04 | 42.96 | 36.24 | 31.72 | 71.53 | 63.64 | 66.67 | 3.41 | 9.45 | 0.30 | 0.41 | -0.11 | 1.04 | ||
| PRDO | PERDOCEO EDUCATION CORP | $36.88 | 251,000 | 4.58% | 35.67 | 35.89 | 34.70 | 32.77 | 30.11 | 64.71 | 82.95 | 70.98 | 94.79 | 79.30 | 0.43 | 0.35 | 0.08 | 0.66 | ||
| SM | SM ENERGY CO | $20.79 | 2,032,000 | -46.88% | 21.55 | 23.26 | 25.56 | 26.09 | 28.15 | 32.10 | 12.45 | 8.38 | 28.16 | 15.00 | -1.48 | -1.29 | -0.19 | 1.46 | ||
| HCI | HCI GROUP INC | $206.40 | 119,000 | -13.14% | 197.49 | 194.05 | 181.15 | 164.31 | 151.56 | 65.91 | 92.28 | 86.43 | 68.14 | 55.97 | 6.17 | 5.56 | 0.61 | 0.66 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.27 | 475,000 | -27.37% | 45.78 | 45.62 | 45.87 | 42.75 | 39.30 | 59.44 | 87.20 | 80.51 | 93.06 | 90.16 | 0.38 | -0.04 | 0.41 | 0.59 | ||
| OGN | ORGANON & CO | $9.16 | 3,563,000 | -23.10% | 9.28 | 9.90 | 9.92 | 9.82 | 11.53 | 35.27 | 8.31 | 5.03 | 12.95 | 5.59 | -0.32 | -0.21 | -0.11 | 0.81 | ||
| MRX | MAREX GROUP PLC | $30.58 | 697,000 | 4.03% | 30.86 | 30.88 | 33.14 | 35.80 | 37.00 | 44.14 | 58.66 | 59.64 | 82.56 | 84.05 | -0.73 | -0.86 | 0.13 | 1.01 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.73 | 345,000 | 19.79% | 14.55 | 14.39 | 14.21 | 13.99 | 12.75 | 56.88 | 87.55 | 88.84 | 90.07 | 92.71 | 0.10 | 0.06 | 0.03 | 1.02 | ||
| TRMK | TRUSTMARK CORP | $38.74 | 236,000 | 7.76% | 38.23 | 38.77 | 39.51 | 38.19 | 36.57 | 49.20 | 48.27 | 44.68 | 73.17 | 68.76 | -0.41 | -0.39 | -0.03 | 0.87 | ||
| BUR | BURFORD CAPITAL LTD | $10.69 | 2,264,000 | -0.09% | 10.87 | 11.29 | 12.40 | 12.79 | 13.29 | 25.27 | 8.76 | 7.43 | 15.17 | 5.06 | -0.51 | -0.49 | -0.02 | 1.00 | ||
| WAFD | WAFD INC | $29.57 | 410,000 | -11.45% | 28.90 | 29.28 | 30.47 | 30.03 | 29.46 | 49.98 | 71.94 | 66.46 | 98.32 | 96.31 | -0.43 | -0.51 | 0.08 | 0.92 | ||
| KWR | QUAKER CHEMICAL CORP | $133.74 | 99,000 | -22.66% | 132.20 | 131.54 | 136.47 | 128.49 | 125.58 | 51.62 | 77.97 | 74.66 | 95.17 | 97.73 | -0.46 | -1.09 | 0.63 | 1.28 | ||
| PINC | PREMIER INC | $28.12 | 605,000 | 20.04% | 28.00 | 27.94 | 27.00 | 24.51 | 22.40 | 63.56 | 66.97 | 60.76 | 43.53 | 37.26 | 0.35 | 0.42 | -0.08 | 0.43 | ||
| CGAU | CENTERRA GOLD INC | $11.16 | 928,000 | -39.86% | 11.72 | 11.48 | 9.75 | 8.48 | 7.43 | 52.70 | 28.30 | 26.12 | 7.57 | 5.66 | 0.46 | 0.65 | -0.19 | 0.71 | ||
| ASH | ASHLAND INC | $50.52 | 397,000 | -38.35% | 49.47 | 48.84 | 51.43 | 51.53 | 54.68 | 54.61 | 72.12 | 76.27 | 80.23 | 84.03 | -0.19 | -0.57 | 0.38 | 0.94 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.09 | 661,000 | 43.38% | 24.41 | 24.96 | 25.58 | 24.99 | 25.19 | 40.77 | 33.53 | 35.17 | 46.90 | 47.01 | -0.42 | -0.33 | -0.09 | 0.95 | ||
| ATKR | ATKORE INC | $68.33 | 348,000 | 57.47% | 66.13 | 64.64 | 61.48 | 65.72 | 66.55 | 64.87 | 87.98 | 88.01 | 89.78 | 87.63 | 1.55 | 1.20 | 0.36 | 1.49 | ||
| CCU | UNITED BREWERIES CO INC | $12.39 | 147,000 | 75.00% | 12.29 | 12.04 | 12.08 | 12.34 | 13.14 | 55.61 | 79.41 | 80.06 | 69.69 | 73.19 | 0.14 | 0.06 | 0.07 | 0.64 | ||
| TRN | TRINITY INDUSTRIES INC | $28.27 | 254,000 | -12.71% | 28.06 | 27.93 | 28.10 | 27.41 | 28.69 | 53.89 | 73.31 | 73.03 | 77.08 | 76.45 | 0.05 | 0.01 | 0.04 | 1.07 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.84 | 2,053,000 | -36.38% | 16.74 | 16.17 | 15.60 | 15.87 | 15.65 | 56.40 | 69.35 | 74.12 | 66.77 | 74.31 | 0.41 | 0.33 | 0.08 | 1.46 | ||
| ALG | ALAMO GROUP INC | $188.10 | 50,500 | -22.90% | 184.59 | 186.68 | 199.95 | 209.44 | 196.18 | 44.81 | 65.48 | 55.29 | 100.00 | 100.00 | -3.83 | -5.11 | 1.27 | 0.85 | ||
| GCMG | GCM GROSVENOR INC | $11.71 | 592,000 | -5.13% | 11.60 | 11.70 | 12.39 | 12.18 | 12.61 | 41.48 | 49.37 | 45.42 | 94.83 | 96.64 | -0.21 | -0.25 | 0.04 | 0.65 | ||
| ABR | ARBOR REALTY TRUST INC | $11.82 | 1,299,000 | 1.41% | 11.78 | 11.93 | 11.84 | 11.45 | 11.67 | 49.38 | 38.31 | 37.66 | 50.57 | 43.39 | -0.04 | -0.02 | -0.02 | 0.97 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.79 | 1,729,000 | -45.87% | 3.77 | 3.80 | 3.74 | 3.97 | 3.52 | 50.40 | 40.06 | 38.28 | 62.93 | 56.45 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| DK | DELEK US HOLDINGS INC | $37.40 | 1,195,000 | -38.97% | 34.84 | 33.74 | 30.82 | 26.52 | 21.44 | 67.05 | 90.54 | 82.32 | 86.13 | 60.95 | 1.51 | 1.30 | 0.21 | 1.01 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $146.50 | 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.89 | 309,000 | -6.08% | 28.16 | 28.06 | 28.84 | 28.19 | 28.45 | 60.29 | 69.04 | 78.43 | 100.00 | 100.00 | -0.04 | -0.22 | 0.17 | 0.65 | ||
| DEI | DOUGLAS EMMETT INC | $13.35 | 908,000 | -38.73% | 13.48 | 14.31 | 15.28 | 15.23 | 15.48 | 27.96 | 12.52 | 10.13 | 45.52 | 30.30 | -0.64 | -0.58 | -0.06 | 1.10 | ||
| LCII | LCI INDUSTRIES | $92.04 | 185,000 | -9.31% | 88.78 | 89.78 | 97.18 | 96.19 | 94.50 | 50.68 | 72.00 | 61.07 | 100.00 | 99.63 | -1.75 | -2.60 | 0.85 | 1.21 | ||
| HI | HILLENBRAND INC | $31.37 | 1,598,000 | 9.38% | 30.41 | 28.37 | 26.39 | 23.82 | 25.04 | 70.90 | 98.15 | 98.51 | 98.41 | 99.27 | 1.73 | 1.37 | 0.35 | 1.34 | ||
| PK | PARK HOTELS & RESORTS INC | $11.05 | 2,945,000 | 30.02% | 11.00 | 10.98 | 11.41 | 11.02 | 11.26 | 47.88 | 76.67 | 73.85 | 88.08 | 92.48 | -0.09 | -0.14 | 0.05 | 1.44 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.33 | 342,000 | -26.13% | 73.35 | 73.84 | 77.81 | 78.17 | 71.94 | 28.98 | 32.56 | 62.06 | 33.59 | 66.84 | -1.96 | -1.33 | -0.63 | 1.07 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.46 | 1,863,000 | -56.33% | 12.57 | 12.16 | 11.81 | 11.22 | 10.56 | 53.49 | 43.06 | 44.37 | 39.39 | 41.15 | 0.20 | 0.21 | -0.01 | 1.61 | ||
| BANR | BANNER CORP | $63.19 | 228,000 | 48.05% | 62.83 | 63.26 | 65.03 | 64.71 | 64.78 | 47.11 | 58.34 | 56.53 | 91.90 | 91.23 | -0.59 | -0.73 | 0.14 | 0.94 | ||
| HUBG | HUB GROUP INC | $35.62 | 462,000 | -42.03% | 35.72 | 35.06 | 35.84 | 35.19 | 36.60 | 50.62 | 57.71 | 69.75 | 56.16 | 71.80 | 0.14 | -0.00 | 0.14 | 1.00 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.23 | 440,000 | -61.97% | 20.59 | 20.78 | 21.57 | 21.25 | 20.00 | 53.31 | 76.31 | 68.13 | 100.00 | 96.34 | -0.20 | -0.31 | 0.10 | 1.13 | ||
| SID | NATIONAL STEEL CO | $1.63 | 2,075,000 | 49.71% | 1.59 | 1.57 | 1.48 | 1.47 | 1.52 | 59.08 | 78.55 | 81.23 | 61.47 | 56.25 | 0.04 | 0.03 | 0.00 | 1.22 | ||
| FRME | FIRST MERCHANTS CORP | $37.27 | 335,000 | -24.55% | 36.64 | 37.13 | 39.03 | 38.85 | 39.29 | 47.67 | 42.49 | 41.45 | 89.56 | 90.87 | -0.67 | -0.76 | 0.08 | 0.89 | ||
| HTH | HILLTOP HOLDINGS INC | $33.89 | 478,000 | 100.00% | 32.45 | 32.69 | 33.66 | 32.10 | 31.11 | 57.13 | 63.66 | 59.33 | 93.96 | 87.46 | -0.23 | -0.35 | 0.12 | 0.89 | ||
| CRGY | CRESCENT ENERGY CO | $8.38 | 3,209,000 | -46.94% | 8.31 | 8.61 | 8.91 | 9.00 | 10.22 | 46.11 | 26.40 | 15.54 | 49.20 | 30.50 | -0.20 | -0.18 | -0.02 | 1.19 | ||
| PHIN | PHINIA INC | $54.70 | 351,000 | 23.16% | 53.46 | 54.38 | 56.50 | 52.05 | 48.63 | 49.37 | 65.90 | 55.84 | 98.60 | 93.61 | -0.68 | -0.86 | 0.19 | 1.10 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.81 | 455,000 | 14.61% | 39.77 | 40.16 | 39.32 | 37.12 | 36.91 | 54.48 | 50.00 | 40.34 | 55.47 | 42.03 | 0.04 | 0.13 | -0.08 | 1.59 | ||
| WWW | WOLVERINE WORLD WIDE INC | $26.14 | 1,784,000 | 61.74% | 26.43 | 26.19 | 28.62 | 24.74 | 20.51 | 44.49 | 74.74 | 80.09 | 86.39 | 93.72 | -0.38 | -0.60 | 0.22 | 1.52 | ||
| SII | SPROTT INC | $82.20 | 76,000 | -41.98% | 84.31 | 84.34 | 75.12 | 71.42 | 59.24 | 52.51 | 16.37 | 20.89 | 2.95 | 2.02 | 1.92 | 2.97 | -1.05 | 0.82 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.96 | 745,000 | -35.55% | 43.83 | 42.48 | 39.52 | 43.08 | 53.58 | 54.77 | 38.29 | 54.06 | 2.39 | 14.52 | 1.10 | 1.25 | -0.16 | 0.74 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.48 | 373,000 | 5.07% | 21.83 | 21.93 | 23.16 | 23.51 | 22.72 | 52.65 | 79.87 | 69.12 | 99.12 | 99.12 | -0.32 | -0.47 | 0.15 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.