Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG | SIGNET JEWELERS LTD | $97.00 | 5.01% | 5.13% | 4.62% | -2.81% | 29.11% | 77.04% | 23.16% | 123.86% | -3.42% | $110.18 | $45.55 | 11.96% | 112.95% | 1.48 | 1,120,000 | 75.00% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $59.13 | 3.52% | 7.49% | 1.06% | 28.40% | 14.35% | 13.93% | -3.46% | 146.38% | N/A | $60.32 | $33.34 | 1.97% | 77.35% | 1.39 | 1,481,000 | 13.92% |
| CALM | CAL-MAINE FOODS INC | $82.53 | -2.08% | -1.20% | 4.36% | -6.16% | -20.99% | -24.12% | 50.85% | 111.51% | 71.44% | $126.40 | $71.92 | 34.71% | 14.75% | 0.31 | 1,157,000 | 8.64% |
| TAC | TRANSALTA CORP | $13.24 | 7.12% | 3.60% | 4.09% | -11.38% | 8.79% | 21.80% | 43.91% | 45.33% | 237.76% | $17.88 | $7.82 | 25.93% | 69.31% | 0.72 | 1,770,000 | 30.82% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $13.26 | 0.45% | -9.49% | -15.16% | -19.49% | -39.48% | -50.87% | -43.96% | -19.20% | 18.92% | $28.19 | $11.83 | 52.96% | 12.09% | 0.68 | 7,447,000 | -18.92% |
| PII | POLARIS INC | $69.33 | 3.12% | 8.60% | -0.90% | 6.51% | 31.61% | 52.84% | -40.56% | -43.21% | -12.47% | $75.25 | $30.92 | 7.87% | 124.22% | 1.24 | 624,000 | 12.64% |
| CBT | CABOT CORP | $74.58 | -2.19% | 3.31% | 6.27% | 25.70% | -4.19% | -15.13% | -0.16% | 54.99% | 84.24% | $89.15 | $58.33 | 16.34% | 27.86% | 1.13 | 653,000 | -9.18% |
| AZZ | AZZ INC | $130.00 | 2.02% | 4.59% | 17.73% | 29.95% | 19.82% | 36.05% | 205.24% | 156.76% | 165.14% | $131.55 | $70.90 | 1.18% | 83.36% | 1.04 | 159,000 | 39.47% |
| DLO | DLOCAL LTD | $13.18 | 2.81% | -2.08% | -12.95% | -3.09% | 27.22% | -0.45% | -20.17% | N/A | N/A | $16.78 | $7.61 | 21.45% | 73.19% | 1.61 | 1,082,000 | -37.89% |
| WSFS | WSFS FINANCIAL CORP | $70.65 | 0.66% | 9.15% | 25.07% | 31.32% | 30.52% | 19.08% | 40.54% | 53.02% | 153.04% | $71.12 | $42.44 | 0.66% | 66.47% | 0.98 | 584,000 | -27.54% |
| SKT | TANGER INC | $33.55 | 1.27% | 2.54% | -1.47% | -0.18% | 3.17% | -1.50% | 73.56% | 144.36% | 7.70% | $36.76 | $28.69 | 8.73% | 16.94% | 0.96 | 953,000 | -18.06% |
| SMG | SCOTTS MIRACLE-GRO CO | $66.34 | 2.00% | 3.30% | 8.61% | 17.44% | 9.65% | -2.68% | -18.14% | -72.30% | 3.95% | $70.67 | $45.61 | 6.13% | 45.45% | 1.28 | 853,000 | -22.31% |
| KBH | KB HOME | $60.94 | -1.09% | 5.91% | 6.56% | 0.46% | 3.92% | -8.25% | 56.22% | 35.18% | 508.18% | $68.71 | $48.90 | 11.31% | 24.62% | 1.15 | 1,600,000 | 37.10% |
| BKU | BANKUNITED INC | $50.93 | 1.41% | 7.29% | 11.91% | 26.82% | 42.86% | 23.56% | 31.43% | 32.91% | 60.76% | $52.06 | $28.21 | 2.17% | 80.54% | 1.24 | 562,000 | -46.53% |
| FG | F&G ANNUITIES & LIFE INC | $28.38 | 3.09% | -3.76% | -1.77% | -4.99% | -14.39% | -35.65% | 31.09% | N/A | N/A | $47.76 | $26.45 | 40.58% | 7.30% | 1.09 | 809,000 | 51.78% |
| LCII | LCI INDUSTRIES | $154.65 | 1.24% | 5.43% | 22.31% | 43.19% | 61.40% | 52.68% | 31.92% | 2.50% | 181.34% | $155.48 | $72.31 | 0.53% | 113.87% | 1.20 | 242,000 | -7.63% |
| GTX | GARRETT MOTION INC | $19.21 | 5.32% | 6.49% | 5.90% | 11.04% | 52.82% | 101.15% | 122.85% | 186.72% | N/A | $19.28 | $7.02 | 0.36% | 173.84% | 0.73 | 3,334,000 | 60.13% |
| KTB | KONTOOR BRANDS INC | $67.03 | 2.18% | 12.22% | 8.24% | -7.34% | 18.18% | -23.61% | 35.47% | 57.05% | N/A | $91.85 | $50.00 | 27.02% | 34.06% | 1.18 | 657,000 | -25.68% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $70.92 | 6.81% | 23.70% | 32.29% | 84.59% | 120.87% | 66.52% | 27.07% | 64.28% | 527.06% | $70.96 | $26.63 | 0.06% | 166.37% | 1.61 | 1,753,000 | -37.55% |
| DAN | DANA INC | $31.69 | 4.24% | 9.65% | 22.45% | 47.81% | 79.85% | 97.57% | 69.65% | 34.68% | 169.70% | $31.81 | $10.11 | 0.38% | 213.45% | 1.62 | 1,782,000 | 71.18% |
| CATY | CATHAY GENERAL BANCORP | $54.10 | 1.22% | 5.71% | 8.72% | 16.19% | 20.12% | 13.66% | 20.73% | 45.47% | 100.44% | $54.99 | $36.06 | 1.62% | 50.05% | 1.00 | 351,000 | -11.59% |
| CDP | COPT DEFENSE PROPERTIES | $32.45 | 1.41% | 5.32% | 14.66% | 12.32% | 14.83% | 9.15% | 20.32% | 20.05% | 47.97% | $32.67 | $23.92 | 0.67% | 35.65% | 0.60 | 1,975,000 | 3.08% |
| FBP | FIRST BANCORP | $23.22 | 1.44% | 4.97% | 9.27% | 17.93% | 14.05% | 10.15% | 64.68% | 135.26% | 875.63% | $23.43 | $16.40 | 0.90% | 41.59% | 1.05 | 1,168,000 | 2.82% |
| MEOH | METHANEX CORP | $47.23 | 0.40% | -1.03% | 7.07% | 31.19% | 41.07% | -7.32% | -7.37% | 19.27% | 82.57% | $51.94 | $25.46 | 9.07% | 85.51% | 1.16 | 528,000 | -51.38% |
| OTTR | OTTER TAIL CORP | $87.15 | -0.21% | -2.25% | 6.41% | 3.42% | 10.91% | 10.25% | 33.24% | 107.20% | 201.87% | $90.11 | $71.79 | 3.28% | 21.40% | 0.59 | 320,000 | -6.16% |
| BNL | BROADSTONE NET LEASE INC | $19.26 | -0.67% | 4.05% | 8.63% | 8.32% | 14.99% | 21.90% | 8.81% | 5.82% | N/A | $19.60 | $13.96 | 1.73% | 37.97% | 0.64 | 1,586,000 | -5.31% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.12 | 1.83% | 1.35% | 4.28% | 0.98% | -2.46% | 0.40% | 21.98% | -16.01% | 64.37% | $48.50 | $32.75 | 6.97% | 37.77% | 1.28 | 603,000 | -17.17% |
| WSBC | WESBANCO INC | $37.89 | 1.45% | 7.37% | 10.02% | 24.93% | 27.62% | 6.22% | -0.32% | 20.90% | 34.36% | $38.10 | $26.42 | 0.55% | 43.41% | 0.84 | 518,000 | -12.65% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $79.53 | 3.03% | 9.64% | -0.91% | 24.54% | 35.51% | 26.70% | 95.69% | -8.07% | -56.72% | $82.03 | $38.21 | 3.05% | 108.14% | 1.54 | 765,000 | -53.07% |
| COLD | AMERICOLD REALTY TRUST | $12.66 | 1.20% | 2.01% | -4.16% | 6.75% | -21.85% | -42.30% | -59.96% | -65.02% | N/A | $23.52 | $10.10 | 46.17% | 25.35% | 0.77 | 4,633,000 | -1.13% |
| FSK | FS KKR CAPITAL CORP | $12.86 | 0.86% | -6.74% | -12.04% | -15.45% | -36.46% | -44.43% | -34.25% | -30.49% | -60.21% | $24.10 | $12.65 | 46.64% | 1.66% | 0.71 | 2,364,000 | -45.29% |
| HP | HELMERICH & PAYNE INC | $35.97 | 4.17% | 6.17% | 15.81% | 36.46% | 132.21% | 29.76% | -20.56% | 33.62% | -27.54% | $36.73 | $14.65 | 2.07% | 145.53% | 1.18 | 2,140,000 | -42.60% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.43 | -6.92% | -7.31% | -0.40% | -0.58% | -1.99% | 9.41% | 1.86% | -0.18% | 134.70% | $44.11 | $32.28 | 10.61% | 22.15% | 0.93 | 1,302,000 | 61.34% |
| FUL | FULLER H B CO | $66.06 | 1.02% | 9.92% | 7.14% | 15.49% | 18.18% | 7.99% | -9.51% | 16.49% | 87.14% | $67.29 | $47.56 | 1.83% | 38.90% | 1.02 | 432,000 | -0.23% |
| KFY | KORN FERRY | $68.11 | 1.99% | -1.96% | 2.28% | 4.82% | -3.34% | -0.16% | 19.34% | 27.19% | 146.60% | $78.50 | $59.23 | 13.24% | 15.00% | 1.01 | 748,000 | 23.03% |
| AVNT | AVIENT CORP | $38.76 | 1.17% | 7.22% | 17.49% | 28.47% | 16.29% | -9.06% | -4.11% | -8.30% | 59.51% | $44.78 | $27.48 | 13.44% | 41.05% | 1.42 | 796,000 | 13.23% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $51.58 | 11.86% | -6.54% | -2.40% | -3.55% | 62.97% | 94.27% | 405.19% | 399.32% | N/A | $59.80 | $14.27 | 13.75% | 261.46% | 1.35 | 3,965,000 | 2.27% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.39 | 1.53% | 6.22% | 10.36% | 17.96% | 24.91% | -2.35% | 7.88% | -4.61% | 85.03% | $67.46 | $49.44 | 1.58% | 34.28% | 0.82 | 250,000 | 0.40% |
| CGAU | CENTERRA GOLD INC | $17.33 | 5.29% | 3.40% | 12.90% | 52.69% | 132.31% | 157.12% | 168.68% | 60.76% | N/A | $20.40 | $5.41 | 15.05% | 220.33% | 0.69 | 1,630,000 | -30.70% |
| STNG | SCORPIO TANKERS INC | $68.43 | 4.63% | 7.56% | 32.28% | 8.28% | 43.73% | 40.69% | 32.16% | 358.65% | 27.67% | $68.74 | $30.63 | 0.45% | 123.41% | 0.55 | 1,461,000 | 97.97% |
| GEF | GREIF INC | $75.29 | 1.80% | 6.61% | 6.54% | 30.89% | 14.01% | 21.42% | 5.09% | 54.12% | 196.18% | $75.99 | $48.23 | 0.92% | 56.11% | 0.76 | 262,000 | -22.71% |
| MCHB | MECHANICS BANCORP | $15.67 | 4.05% | 4.54% | 5.81% | 18.89% | 20.72% | 46.04% | -45.72% | -61.74% | -19.97% | $15.97 | $8.41 | 1.88% | 86.33% | 1.04 | 396,000 | -26.12% |
| RYN | RAYONIER INC | $22.46 | -0.27% | -1.23% | 2.93% | 0.13% | -5.79% | -14.76% | -35.79% | -34.29% | 13.61% | $28.31 | $21.06 | 20.65% | 6.65% | 0.75 | 3,136,000 | 32.49% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $35.09 | 1.27% | 4.93% | 7.84% | 14.82% | 27.37% | 19.72% | 6.43% | 6.40% | 140.51% | $35.55 | $21.36 | 1.29% | 64.28% | 1.01 | 1,031,000 | -15.63% |
| COLM | COLUMBIA SPORTSWEAR CO | $63.07 | 3.27% | 14.09% | 10.30% | 24.25% | 21.66% | -20.83% | -30.87% | -38.53% | 28.24% | $92.88 | $47.47 | 32.10% | 32.86% | 1.00 | 1,432,000 | -15.47% |
| BSM | BLACK STONE MINERALS LP | $15.00 | 0.81% | 1.56% | 12.44% | 14.07% | 17.92% | 1.63% | -3.85% | 54.64% | 28.42% | $15.52 | $11.78 | 3.35% | 27.33% | 0.57 | 363,000 | 45.78% |
| AVA | AVISTA CORP | $41.50 | -2.12% | 0.51% | 6.55% | 2.67% | 13.17% | 12.99% | -0.10% | 8.24% | 9.76% | $43.09 | $35.50 | 3.69% | 16.90% | 0.33 | 660,000 | -3.37% |
| BCC | BOISE CASCADE CO | $91.03 | 2.10% | 12.65% | 18.31% | 28.70% | 9.78% | -27.24% | 18.50% | 78.42% | 369.71% | $124.78 | $65.14 | 27.05% | 39.75% | 1.28 | 518,000 | 4.44% |
| FHB | FIRST HAWAIIAN INC | $27.23 | 1.95% | 2.56% | 2.72% | 11.55% | 14.22% | -3.37% | -0.98% | 6.95% | N/A | $28.35 | $20.32 | 3.95% | 34.01% | 0.93 | 1,552,000 | -31.18% |
| AAP | ADVANCE AUTO PARTS INC | $55.30 | 4.48% | 15.18% | 33.70% | 16.49% | -8.49% | 13.13% | -63.54% | -65.10% | -60.90% | $70.00 | $28.89 | 21.00% | 91.42% | 0.93 | 1,955,000 | -0.91% |
| GBDC | GOLUB CAPITAL BDC INC | $12.55 | 1.37% | -6.27% | -8.59% | -8.86% | -15.09% | -18.66% | -9.19% | -16.39% | -18.45% | $16.01 | $12.28 | 21.59% | 2.20% | 0.51 | 2,562,000 | -63.90% |
| FBK | FB FINANCIAL CORP | $61.61 | 1.18% | 7.09% | 7.48% | 13.65% | 29.51% | 13.32% | 60.28% | 57.97% | N/A | $62.37 | $38.83 | 1.21% | 58.67% | 1.01 | 320,000 | -1.84% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.61 | 0.41% | 1.87% | 1.45% | 7.98% | 5.15% | 3.76% | -17.19% | -32.70% | -17.81% | $21.24 | $16.51 | 7.65% | 18.78% | 0.92 | 1,094,000 | -14.86% |
| PTEN | PATTERSON UTI ENERGY INC | $8.66 | 6.00% | 15.01% | 30.42% | 42.67% | 59.19% | 3.34% | -45.88% | 35.10% | -34.74% | $9.30 | $5.10 | 6.88% | 69.80% | 1.38 | 11,487,000 | -49.36% |
| IPAR | INTERPARFUMS INC | $102.37 | 1.40% | 4.92% | 16.48% | 16.67% | -15.17% | -26.29% | -12.19% | 48.82% | 293.88% | $148.15 | $77.21 | 30.90% | 32.59% | 0.93 | 376,000 | 36.73% |
| WU | WESTERN UNION CO | $10.28 | 2.49% | 9.71% | 6.09% | 10.78% | 27.70% | -8.30% | -26.78% | -55.78% | -40.95% | $11.95 | $7.85 | 13.94% | 30.96% | 0.67 | 11,633,000 | -19.10% |
| USAC | USA COMPRESSION PARTNERS LP | $26.35 | 0.76% | 1.89% | 10.71% | 9.20% | 10.53% | -7.15% | 25.54% | 78.28% | 203.92% | $30.10 | $21.59 | 12.46% | 22.05% | 0.68 | 203,000 | 10.33% |
| CXT | CRANE NXT CO | $56.05 | 5.85% | 10.95% | 12.37% | -8.64% | -0.57% | -12.54% | -53.18% | -32.64% | 15.85% | $69.00 | $41.54 | 18.77% | 34.93% | 1.10 | 790,000 | 54.00% |
| WDFC | WD 40 CO | $238.53 | -5.70% | 3.16% | 19.92% | 22.81% | 8.73% | -0.91% | 35.64% | -26.57% | 131.88% | $253.48 | $175.38 | 5.90% | 36.01% | 0.47 | 389,000 | 76.02% |
| JOYY | JOYY INC | $63.09 | 1.55% | -1.96% | -3.59% | 6.39% | 24.61% | 38.81% | 80.46% | -47.11% | 16.83% | $70.96 | $37.53 | 11.09% | 68.11% | 1.06 | 381,000 | 62.13% |
| CNS | COHEN & STEERS INC | $62.71 | 1.05% | -2.41% | -5.77% | -7.71% | -15.93% | -29.78% | -16.05% | -8.51% | 112.58% | $89.60 | $58.39 | 30.01% | 7.40% | 1.07 | 239,000 | 31.32% |
| RHI | ROBERT HALF INC | $31.40 | -0.25% | -9.27% | 12.54% | 20.72% | -9.41% | -48.27% | -62.96% | -56.45% | -19.45% | $61.16 | $25.22 | 48.66% | 24.50% | 1.02 | 2,361,000 | -47.90% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.81 | 1.87% | 7.28% | 13.48% | 24.99% | 15.58% | -6.39% | -5.71% | -17.01% | 7.54% | $23.23 | $17.00 | 6.11% | 28.29% | 0.91 | 1,616,000 | 38.71% |
| BANC | BANC OF CALIFORNIA INC | $20.85 | 3.37% | 4.35% | 3.63% | 21.93% | 44.89% | 26.21% | 18.80% | 11.38% | 41.26% | $21.61 | $11.52 | 3.52% | 80.99% | 1.10 | 3,502,000 | 6.61% |
| CAKE | CHEESECAKE FACTORY INC | $63.25 | 0.68% | 9.13% | 11.89% | 34.75% | 2.43% | 13.82% | 60.78% | 29.72% | 33.81% | $69.70 | $42.69 | 9.25% | 48.16% | 1.11 | 1,226,000 | -2.93% |
| BOH | BANK OF HAWAII CORP | $78.91 | 1.96% | 5.52% | 12.12% | 22.06% | 26.01% | 4.09% | 1.11% | -5.34% | 29.32% | $79.05 | $57.45 | 0.18% | 37.37% | 0.91 | 481,000 | 5.95% |
| MTRN | MATERION CORP | $151.37 | 3.80% | 9.47% | 12.43% | 31.47% | 38.69% | 48.27% | 71.86% | 110.21% | 519.86% | $152.99 | $69.10 | 1.06% | 119.06% | 1.21 | 192,000 | -2.54% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.37 | -0.69% | 2.31% | 2.70% | -2.52% | -7.55% | -12.90% | 12.77% | 283.78% | 96.85% | $28.39 | $22.20 | 14.16% | 9.77% | 0.55 | 564,000 | 12.57% |
| MRX | MAREX GROUP PLC | $40.48 | 1.00% | 2.53% | 3.79% | 26.30% | 16.02% | 10.75% | N/A | N/A | N/A | $49.34 | $27.91 | 17.96% | 45.04% | 0.99 | 788,000 | 19.21% |
| HAFN | HAFNIA LTD | $6.24 | 2.30% | 1.63% | 17.07% | 0.97% | 7.40% | 16.20% | N/A | N/A | N/A | $6.64 | $3.61 | 6.02% | 72.90% | 0.65 | 902,000 | -46.72% |
| USLM | UNITED STATES LIME & MINERALS INC | $108.55 | 1.45% | -9.94% | -14.77% | -5.02% | 1.76% | -2.63% | 248.61% | 297.04% | 977.10% | $137.96 | $80.47 | 21.32% | 34.90% | 0.94 | 109,000 | -13.49% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.79 | 0.98% | 7.45% | 17.95% | 30.00% | 31.73% | 21.44% | -1.20% | 20.88% | 29.08% | $23.97 | $14.34 | 0.75% | 65.96% | 0.87 | 1,781,000 | 81.18% |
| SLG | SL GREEN REALTY CORP | $43.72 | 3.11% | -2.37% | -10.12% | -13.03% | -21.13% | -34.52% | 7.37% | -34.19% | -50.86% | $66.91 | $40.26 | 34.66% | 8.59% | 1.25 | 821,000 | -23.56% |
| SXI | STANDEX INTERNATIONAL CORP | $254.24 | 6.06% | 5.93% | 7.07% | 7.90% | 31.33% | 31.79% | 116.37% | 192.30% | 277.66% | $263.00 | $128.85 | 3.33% | 97.32% | 1.01 | 188,000 | 74.07% |
| KMT | KENNAMETAL INC | $40.32 | 5.33% | 17.24% | 36.63% | 54.72% | 96.20% | 83.52% | 36.35% | 8.83% | 122.52% | $40.90 | $17.30 | 1.42% | 133.06% | 1.16 | 2,410,000 | -23.37% |
| CPK | CHESAPEAKE UTILITIES CORP | $129.87 | -1.61% | 0.92% | 6.66% | -2.46% | 7.74% | 3.76% | 3.35% | 24.77% | 97.19% | $140.59 | $115.24 | 7.63% | 12.70% | 0.40 | 109,000 | -54.58% |
| TGNA | TEGNA INC | $19.07 | 0.32% | -0.47% | -1.35% | -3.88% | 16.56% | 5.18% | -4.65% | 8.85% | -12.96% | $21.35 | $14.87 | 10.68% | 28.24% | 0.56 | 1,355,000 | -18.28% |
| SII | SPROTT INC | $118.87 | 3.81% | -3.11% | 10.90% | 41.28% | 75.66% | 175.80% | 212.40% | 270.31% | N/A | $143.00 | $39.33 | 16.87% | 202.28% | 0.85 | 152,000 | -48.65% |
| LXP | LXP INDUSTRIAL TRUST | $51.55 | 0.00% | 4.04% | 3.00% | 8.64% | 29.52% | 23.03% | -10.89% | -6.44% | 48.13% | $52.52 | $34.25 | 1.85% | 50.51% | 0.77 | 555,000 | -8.42% |
| FFBC | FIRST FINANCIAL BANCORP | $30.90 | 2.79% | 7.52% | 20.94% | 30.66% | 30.38% | 6.40% | 19.03% | 45.14% | 97.19% | $30.99 | $21.10 | 0.29% | 46.45% | 0.91 | 943,000 | 11.20% |
| NMRK | NEWMARK GROUP INC | $16.85 | 4.14% | -5.50% | -4.15% | -1.29% | 5.12% | 21.05% | 94.80% | 102.28% | N/A | $19.84 | $9.65 | 15.05% | 74.70% | 1.39 | 1,348,000 | -14.30% |
| PVH | PVH CORP | $66.12 | 2.34% | 6.03% | -5.56% | -12.99% | -11.50% | -16.49% | -26.65% | -30.58% | -8.01% | $89.79 | $59.28 | 26.36% | 11.54% | 1.48 | 926,000 | 0.87% |
| CNK | CINEMARK HOLDINGS INC | $25.77 | 1.58% | 8.83% | 13.22% | -11.11% | 3.41% | -16.79% | 102.59% | 30.09% | -5.08% | $34.01 | $21.60 | 24.23% | 19.31% | 0.90 | 1,576,000 | -11.76% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.02 | -0.59% | -1.76% | -0.79% | -2.90% | 21.55% | 6.81% | -60.66% | -76.79% | -53.73% | $6.34 | $3.95 | 20.82% | 27.09% | 0.86 | 8,024,000 | 13.65% |
| INSW | INTERNATIONAL SEAWAYS INC | $61.06 | 4.16% | 2.36% | 26.00% | 16.59% | 39.73% | 54.00% | 46.08% | 228.28% | N/A | $61.25 | $27.20 | 0.31% | 124.49% | 0.54 | 323,000 | -26.09% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.50 | -0.13% | 5.95% | 17.27% | 25.60% | 17.85% | 1.16% | N/A | N/A | N/A | $23.99 | $18.55 | 2.04% | 26.72% | 0.73 | 1,262,000 | -35.94% |
| HTGC | HERCULES CAPITAL INC | $16.45 | 0.73% | -11.23% | -11.61% | -7.48% | -15.73% | -21.03% | 12.13% | 5.11% | 58.78% | $22.04 | $15.65 | 25.36% | 5.11% | 0.79 | 2,894,000 | -26.25% |
| KWR | QUAKER CHEMICAL CORP | $170.07 | 0.08% | 10.62% | 16.57% | 28.89% | 36.38% | 22.71% | -17.69% | -40.80% | 130.10% | $175.05 | $95.91 | 2.84% | 77.32% | 1.29 | 213,000 | 37.42% |
| MGRC | MCGRATH RENTCORP | $119.43 | -0.64% | 6.93% | 10.79% | 12.75% | 0.78% | -4.43% | 15.02% | 52.92% | 372.43% | $129.93 | $94.99 | 8.08% | 25.73% | 0.72 | 230,000 | 13.86% |
| ASH | ASHLAND INC | $64.16 | 1.63% | 4.91% | 4.77% | 27.58% | 24.27% | -1.52% | -39.45% | -25.65% | -30.15% | $67.39 | $45.21 | 4.79% | 41.92% | 0.92 | 635,000 | 44.65% |
| CVBF | CVB FINANCIAL CORP | $21.43 | 2.19% | 8.73% | 11.27% | 14.60% | 12.55% | 2.83% | -14.99% | 4.28% | 45.78% | $21.47 | $16.01 | 0.19% | 33.85% | 0.77 | 1,552,000 | -5.94% |
| WOR | WORTHINGTON ENTERPRISES INC | $59.10 | 1.91% | 6.35% | 12.46% | 7.12% | -6.69% | 41.22% | -1.99% | -0.42% | 104.50% | $70.91 | $39.05 | 16.65% | 51.34% | 1.08 | 166,000 | -18.63% |
| UNF | UNIFIRST CORP | $201.35 | -0.59% | -6.35% | -0.89% | 34.22% | 16.77% | -9.89% | 0.14% | -12.65% | 99.85% | $222.32 | $147.66 | 9.43% | 36.36% | 0.70 | 140,000 | 13.82% |
| MGEE | MGE ENERGY INC | $79.58 | -1.64% | -0.38% | 1.75% | -4.76% | -5.14% | -12.60% | 8.10% | 22.11% | 56.19% | $95.00 | $76.47 | 16.23% | 4.07% | 0.41 | 180,000 | 10.43% |
| APLE | APPLE HOSPITALITY REIT INC | $12.16 | 1.67% | 4.47% | -1.06% | 8.09% | 5.01% | -23.28% | -30.75% | -9.25% | -35.76% | $15.65 | $10.44 | 22.30% | 16.48% | 0.98 | 1,644,000 | -6.64% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.29 | 0.36% | 3.72% | 9.02% | 6.53% | 0.33% | 32.25% | -9.16% | 41.89% | 66.26% | $44.27 | $29.13 | 11.25% | 34.89% | 0.31 | 140,000 | -9.68% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.79 | -0.42% | 9.11% | 14.05% | 44.28% | 24.09% | 82.82% | -14.00% | -57.00% | N/A | $5.02 | $2.53 | 4.58% | 89.70% | 0.84 | 979,000 | -57.25% |
| ABM | ABM INDUSTRIES INC | $47.56 | 0.93% | 3.30% | 8.61% | 13.32% | 0.36% | -10.99% | -0.06% | 15.92% | 61.49% | $54.90 | $40.00 | 13.37% | 18.90% | 0.82 | 464,000 | 8.92% |
| HIW | HIGHWOODS PROPERTIES INC | $26.01 | 0.15% | 0.62% | -2.25% | -9.50% | -10.43% | -11.14% | -13.27% | -36.70% | -38.36% | $32.76 | $24.19 | 20.60% | 7.55% | 0.88 | 918,000 | 13.33% |
| PRK | PARK NATIONAL CORP | $176.52 | 1.00% | 8.33% | 13.20% | 14.54% | 9.81% | 2.05% | 36.21% | 51.07% | 111.20% | $179.48 | $137.97 | 1.65% | 27.94% | 0.85 | 110,000 | 54.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.