Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBS | SERVISFIRST BANCSHARES INC | $70.12 | 214,000 | -27.21% | 70.37 | 73.90 | 80.21 | 80.14 | 80.21 | 33.38 | 20.20 | 14.69 | 45.15 | 27.84 | -3.05 | -2.98 | -0.07 | 0.99 | ||
| MUR | MURPHY OIL CORP | $26.80 | 1,248,000 | -44.73% | 28.11 | 28.12 | 27.51 | 25.90 | 25.23 | 42.78 | 25.73 | 35.35 | 18.65 | 29.77 | -0.03 | 0.16 | -0.19 | 1.17 | ||
| SKT | TANGER INC | $33.66 | 1,255,000 | 56.48% | 33.10 | 32.82 | 33.42 | 32.43 | 32.30 | 57.28 | 65.96 | 51.93 | 54.67 | 36.15 | -0.04 | -0.09 | 0.05 | 0.96 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.91 | 2,588,000 | 29.85% | 21.96 | 21.97 | 22.36 | 24.93 | 27.51 | 38.45 | 21.04 | 31.21 | 25.45 | 39.23 | -0.20 | -0.16 | -0.04 | 1.27 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.81 | 537,000 | -16.87% | 45.87 | 44.99 | 45.15 | 42.00 | 39.73 | 54.72 | 54.70 | 63.16 | 36.54 | 52.29 | 0.44 | 0.33 | 0.10 | 1.13 | ||
| TFSL | TFS FINANCIAL CORP | $13.45 | 492,000 | -13.68% | 13.49 | 13.33 | 13.42 | 13.20 | 13.05 | 51.58 | 71.90 | 66.44 | 63.90 | 57.89 | 0.05 | 0.03 | 0.02 | 0.70 | ||
| EPR | EPR PROPERTIES | $49.48 | 956,000 | -15.47% | 51.84 | 53.23 | 54.86 | 55.78 | 53.29 | 29.23 | 18.52 | 15.46 | 21.53 | 11.49 | -1.55 | -1.03 | -0.52 | 0.88 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.07 | 1,215,000 | 2.62% | 14.12 | 13.95 | 14.13 | 14.49 | 14.73 | 51.26 | 67.13 | 65.93 | 54.23 | 48.96 | 0.02 | -0.00 | 0.03 | 0.51 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $60.85 | 286,000 | -10.90% | 60.94 | 59.97 | 58.34 | 55.84 | 55.66 | 58.80 | 50.49 | 50.16 | 14.08 | 11.44 | 0.73 | 0.88 | -0.15 | 0.41 | ||
| VSEC | VSE CORP | $178.80 | 194,000 | -34.24% | 179.28 | 169.90 | 167.03 | 154.58 | 135.44 | 60.57 | 80.82 | 81.16 | 72.48 | 74.47 | 4.92 | 3.92 | 1.00 | 1.20 | ||
| EXPO | EXPONENT INC | $71.70 | 476,000 | -14.70% | 68.94 | 68.07 | 69.20 | 70.96 | 76.58 | 60.87 | 89.94 | 70.52 | 97.93 | 77.84 | 0.41 | -0.11 | 0.51 | 0.83 | ||
| RUSHA | RUSH ENTERPRISES INC | $46.68 | 921,000 | 17.32% | 49.69 | 50.36 | 53.81 | 53.81 | 53.95 | 23.05 | 10.91 | 15.50 | 0.00 | 15.78 | -1.47 | -1.24 | -0.23 | 0.93 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.71 | 5,099,000 | 13.59% | 50.88 | 50.75 | 41.19 | 35.52 | 30.17 | 63.11 | 75.35 | 74.55 | 48.51 | 45.23 | 3.13 | 3.31 | -0.18 | 1.29 | ||
| BANF | BANCFIRST CORP | $108.83 | 108,000 | -17.56% | 110.60 | 114.99 | 124.77 | 125.34 | 121.27 | 29.81 | 8.68 | 6.28 | 12.70 | 5.44 | -4.66 | -4.43 | -0.23 | 0.78 | ||
| CXT | CRANE NXT CO | $63.13 | 313,000 | -42.88% | 64.89 | 66.04 | 63.59 | 60.70 | 57.31 | 41.84 | 21.94 | 16.89 | 8.91 | 5.58 | -0.10 | 0.50 | -0.59 | 1.10 | ||
| PSMT | PRICESMART INC | $117.00 | 221,000 | -56.41% | 120.68 | 121.24 | 117.71 | 112.59 | 103.62 | 42.75 | 35.57 | 38.87 | 15.50 | 17.17 | -0.04 | 0.95 | -0.99 | 0.73 | ||
| PVH | PVH CORP | $75.03 | 745,000 | 57.17% | 81.51 | 81.67 | 83.46 | 77.91 | 76.60 | 33.69 | 9.12 | 12.85 | 0.00 | 3.50 | -1.41 | -0.46 | -0.95 | 1.52 | ||
| PII | POLARIS INC | $64.01 | 823,000 | -49.57% | 67.43 | 66.10 | 61.61 | 55.33 | 48.31 | 48.04 | 11.20 | 27.64 | 0.00 | 9.82 | 1.45 | 2.09 | -0.64 | 1.23 | ||
| EBC | EASTERN BANKSHARES INC | $16.94 | 6,037,000 | 62.63% | 17.47 | 17.91 | 17.77 | 16.68 | 16.47 | 41.17 | 26.95 | 28.46 | 28.54 | 27.41 | -0.21 | -0.06 | -0.15 | 0.90 | ||
| BTU | PEABODY ENERGY CORP | $29.40 | 4,425,000 | -36.17% | 28.18 | 30.14 | 25.36 | 20.44 | 17.35 | 54.12 | 41.63 | 28.13 | 36.91 | 21.57 | 0.46 | 0.98 | -0.52 | 0.93 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.22 | 164,000 | 1.23% | 39.75 | 39.44 | 38.90 | 39.82 | 39.14 | 48.70 | 39.31 | 54.44 | 19.99 | 33.98 | 0.27 | 0.29 | -0.02 | 0.96 | ||
| SLG | SL GREEN REALTY CORP | $50.24 | 1,537,000 | 29.70% | 51.76 | 53.35 | 57.56 | 58.47 | 58.83 | 30.94 | 9.89 | 9.53 | 24.62 | 31.22 | -2.03 | -1.90 | -0.13 | 1.28 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $74.94 | 108,000 | -33.33% | 74.99 | 74.54 | 76.84 | 74.51 | 73.47 | 47.36 | 57.60 | 59.56 | 77.81 | 77.82 | -0.50 | -0.59 | 0.09 | 0.50 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.17 | 588,000 | -23.44% | 29.59 | 30.30 | 31.47 | 31.03 | 30.20 | 37.04 | 15.92 | 12.65 | 10.16 | 7.14 | -0.62 | -0.54 | -0.08 | 1.06 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.48 | 1,325,000 | 5.41% | 28.32 | 29.04 | 29.02 | 27.93 | 27.53 | 46.20 | 21.99 | 15.48 | 25.07 | 11.73 | -0.36 | -0.22 | -0.14 | 1.24 | ||
| BRC | BRADY CORP | $75.11 | 113,000 | -61.43% | 77.14 | 75.80 | 77.51 | 73.79 | 72.53 | 42.56 | 26.89 | 36.90 | 7.53 | 21.86 | -0.11 | 0.01 | -0.11 | 0.70 | ||
| COLD | AMERICOLD REALTY TRUST | $12.39 | 3,364,000 | 18.95% | 13.19 | 13.35 | 13.34 | 14.70 | 17.40 | 36.31 | 21.20 | 22.19 | 15.90 | 15.47 | -0.17 | -0.06 | -0.11 | 0.76 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.65 | 299,000 | -33.85% | 43.73 | 43.65 | 44.65 | 45.15 | 42.99 | 47.54 | 35.28 | 35.37 | 40.53 | 38.36 | -0.18 | -0.26 | 0.08 | 1.31 | ||
| PATK | PATRICK INDUSTRIES INC | $104.92 | 442,000 | 72.66% | 102.75 | 100.46 | 104.97 | 102.42 | 94.83 | 56.16 | 79.41 | 68.28 | 81.97 | 73.38 | 0.05 | -0.68 | 0.72 | 1.17 | ||
| SEB | SEABOARD CORP | $3,606.50 | 5,400 | 5.88% | 3,365.29 | 3,389.90 | 3,628.14 | 3,395.99 | 3,016.20 | 59.70 | 84.97 | 67.11 | 100.00 | 86.94 | -35.19 | -71.10 | 35.91 | 0.21 | ||
| WHD | CACTUS INC | $43.15 | 478,000 | -24.72% | 41.22 | 38.55 | 39.68 | 41.45 | 44.46 | 64.33 | 87.89 | 88.50 | 92.84 | 97.61 | 1.28 | 0.43 | 0.86 | 1.21 | ||
| GFF | GRIFFON CORP | $73.87 | 171,000 | -52.63% | 75.40 | 75.22 | 76.46 | 75.94 | 73.81 | 42.78 | 30.51 | 36.33 | 16.60 | 26.58 | -0.39 | -0.26 | -0.13 | 1.21 | ||
| OTTR | OTTER TAIL CORP | $82.00 | 539,000 | 130.34% | 78.29 | 77.71 | 80.71 | 79.92 | 79.52 | 63.95 | 67.63 | 59.79 | 80.06 | 73.29 | -0.35 | -0.80 | 0.45 | 0.63 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.34 | 1,461,000 | -1.81% | 17.55 | 17.32 | 18.07 | 18.72 | 19.29 | 43.46 | 42.90 | 57.15 | 55.92 | 68.44 | -0.17 | -0.21 | 0.04 | 0.78 | ||
| CNS | COHEN & STEERS INC | $67.15 | 292,000 | -7.89% | 69.59 | 68.59 | 69.15 | 72.23 | 76.50 | 42.12 | 42.24 | 51.68 | 28.31 | 40.20 | 0.05 | 0.19 | -0.13 | 1.10 | ||
| KFY | KORN FERRY | $65.35 | 484,000 | -19.87% | 67.99 | 68.66 | 70.90 | 71.74 | 69.14 | 33.86 | 8.26 | 5.31 | 8.59 | 2.93 | -1.45 | -0.97 | -0.49 | 1.04 | ||
| HCC | WARRIOR MET COAL INC | $64.82 | 709,000 | -43.28% | 64.91 | 65.33 | 62.88 | 57.76 | 53.18 | 50.48 | 69.55 | 65.25 | 69.96 | 63.87 | 0.85 | 0.81 | 0.04 | 0.80 | ||
| BNL | BROADSTONE NET LEASE INC | $17.99 | 1,028,000 | -45.41% | 18.32 | 18.38 | 18.40 | 17.39 | 16.78 | 42.79 | 36.57 | 27.72 | 27.45 | 17.22 | -0.06 | 0.03 | -0.09 | 0.66 | ||
| JOE | ST JOE CO | $58.90 | 200,000 | -46.52% | 53.17 | 50.66 | 50.41 | 50.03 | 47.79 | 77.06 | 95.33 | 87.03 | 100.00 | 93.94 | 1.95 | 0.81 | 1.14 | 1.08 | ||
| INDB | INDEPENDENT BANK CORP | $68.13 | 403,000 | 0.75% | 67.93 | 67.84 | 69.47 | 67.42 | 65.35 | 49.38 | 66.17 | 60.26 | 73.49 | 66.49 | -0.38 | -0.42 | 0.04 | 0.90 | ||
| RYN | RAYONIER INC | $21.79 | 1,931,000 | -22.45% | 22.97 | 24.06 | 25.39 | 24.74 | 25.09 | 24.19 | 9.56 | 5.76 | 0.30 | 0.10 | -1.03 | -0.77 | -0.25 | 0.77 | ||
| GTX | GARRETT MOTION INC | $17.15 | 4,340,000 | -22.24% | 16.42 | 14.58 | 13.84 | 12.82 | 11.25 | 74.16 | 91.77 | 90.03 | 83.40 | 84.06 | 1.11 | 0.77 | 0.33 | 0.70 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.69 | 724,000 | -21.13% | 31.69 | 31.35 | 32.01 | 30.78 | 29.79 | 50.78 | 65.87 | 65.89 | 73.27 | 72.82 | -0.01 | -0.08 | 0.07 | 0.92 | ||
| HTGC | HERCULES CAPITAL INC | $17.97 | 1,186,000 | 8.81% | 17.79 | 17.55 | 18.49 | 18.68 | 18.78 | 50.55 | 79.12 | 74.01 | 90.43 | 83.41 | -0.14 | -0.24 | 0.10 | 0.80 | ||
| CBT | CABOT CORP | $61.24 | 791,000 | -22.68% | 68.68 | 69.34 | 74.72 | 75.75 | 78.44 | 16.57 | 11.86 | 19.84 | 7.91 | 19.00 | -2.43 | -1.90 | -0.53 | 1.15 | ||
| NMRK | NEWMARK GROUP INC | $17.61 | 1,505,000 | -24.22% | 18.63 | 18.24 | 18.45 | 16.22 | 14.25 | 40.68 | 15.55 | 26.05 | 1.76 | 9.52 | -0.04 | 0.11 | -0.15 | 1.44 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.63 | 3,353,000 | 140.01% | 16.71 | 16.78 | 16.86 | 16.18 | 16.34 | 46.24 | 36.78 | 31.10 | 14.76 | 16.93 | -0.07 | -0.03 | -0.04 | 1.47 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.57 | 1,116,000 | -4.12% | 28.12 | 28.09 | 29.05 | 28.56 | 27.93 | 52.95 | 79.47 | 55.54 | 100.00 | 69.53 | -0.20 | -0.28 | 0.08 | 0.62 | ||
| KAI | KADANT INC | $273.53 | 120,000 | 1.69% | 289.32 | 290.83 | 303.79 | 316.19 | 327.56 | 35.10 | 14.04 | 23.75 | 0.25 | 19.97 | -6.09 | -4.47 | -1.62 | 1.14 | ||
| RNST | RENASANT CORP | $33.84 | 453,000 | 20.80% | 34.30 | 34.80 | 36.77 | 36.89 | 35.75 | 38.92 | 17.46 | 16.63 | 43.55 | 40.50 | -0.80 | -0.77 | -0.03 | 0.94 | ||
| CATY | CATHAY GENERAL BANCORP | $45.83 | 531,000 | 44.29% | 46.07 | 46.80 | 48.16 | 47.39 | 45.60 | 42.34 | 20.96 | 15.55 | 30.21 | 22.03 | -0.69 | -0.60 | -0.08 | 1.04 | ||
| KGS | KODIAK GAS SERVICES INC | $36.27 | 1,238,000 | 36.95% | 36.16 | 35.44 | 35.08 | 34.18 | 36.31 | 55.22 | 77.18 | 83.95 | 67.92 | 81.74 | 0.49 | 0.34 | 0.14 | 1.05 | ||
| TGNA | TEGNA INC | $19.80 | 1,218,000 | -16.63% | 19.81 | 19.92 | 20.45 | 19.03 | 18.17 | 42.25 | 37.04 | 24.00 | 51.44 | 32.87 | -0.15 | -0.15 | -0.01 | 0.59 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.06 | 110,000 | -10.57% | 125.58 | 126.91 | 126.71 | 116.56 | 107.66 | 25.84 | 3.18 | 9.19 | 0.00 | 3.43 | -2.45 | 0.12 | -2.57 | 0.93 | ||
| FBP | FIRST BANCORP | $19.70 | 949,000 | -18.05% | 19.80 | 20.52 | 21.41 | 21.25 | 20.41 | 38.69 | 17.03 | 12.57 | 34.23 | 22.23 | -0.57 | -0.49 | -0.08 | 1.10 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.61 | 224,000 | -52.74% | 24.20 | 24.52 | 24.06 | 25.03 | 25.76 | 52.03 | 63.62 | 53.91 | 78.14 | 63.27 | -0.01 | -0.04 | 0.03 | 0.57 | ||
| FULT | FULTON FINANCIAL CORP | $17.33 | 1,646,000 | 21.66% | 17.65 | 17.68 | 18.54 | 18.50 | 18.34 | 41.08 | 45.18 | 45.33 | 61.27 | 62.71 | -0.27 | -0.28 | 0.01 | 0.99 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.46 | 1,006,000 | 12.53% | 54.60 | 55.14 | 57.79 | 61.24 | 60.72 | 42.88 | 43.50 | 28.92 | 52.65 | 37.51 | -1.07 | -1.13 | 0.06 | 1.28 | ||
| AVA | AVISTA CORP | $38.69 | 761,000 | 30.31% | 38.63 | 38.25 | 37.31 | 37.43 | 38.27 | 58.60 | 52.79 | 52.88 | 15.89 | 14.82 | 0.33 | 0.40 | -0.07 | 0.36 | ||
| HAFN | HAFNIA LTD | $6.12 | 580,000 | -27.23% | 6.25 | 6.04 | 6.11 | 5.77 | 5.26 | 50.25 | 74.84 | 83.89 | 65.17 | 80.04 | 0.07 | 0.05 | 0.02 | 0.70 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.47 | 1,226,000 | -21.01% | 29.07 | 29.62 | 30.85 | 30.57 | 29.81 | 29.42 | 23.36 | 23.43 | 24.94 | 24.70 | -0.67 | -0.56 | -0.11 | 0.92 | ||
| MATX | MATSON INC | $98.07 | 325,000 | -22.25% | 97.09 | 95.30 | 100.00 | 104.59 | 113.58 | 51.00 | 75.45 | 79.99 | 82.16 | 89.64 | -0.16 | -1.08 | 0.92 | 1.12 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.57 | 1,617,000 | 9.40% | 18.45 | 18.29 | 18.85 | 19.07 | 19.16 | 51.80 | 58.47 | 59.07 | 78.22 | 79.00 | -0.05 | -0.13 | 0.08 | 0.96 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $92.29 | 478,000 | -18.98% | 97.84 | 95.01 | 91.33 | 82.62 | 68.29 | 45.80 | 41.28 | 54.50 | 25.29 | 46.23 | 1.78 | 2.22 | -0.44 | 1.09 | ||
| STNG | SCORPIO TANKERS INC | $60.74 | 411,000 | -22.31% | 60.80 | 58.09 | 56.84 | 50.58 | 45.59 | 60.78 | 81.37 | 84.21 | 73.51 | 82.73 | 1.63 | 1.38 | 0.25 | 0.60 | ||
| FUL | FULLER H B CO | $57.21 | 354,000 | -49.86% | 58.91 | 58.89 | 59.82 | 59.42 | 57.94 | 40.60 | 16.65 | 14.39 | 0.10 | 1.99 | -0.48 | -0.23 | -0.25 | 1.03 | ||
| HOG | HARLEY-DAVIDSON INC | $25.36 | 5,169,000 | 66.37% | 27.03 | 26.88 | 28.22 | 26.53 | 25.75 | 35.88 | 38.54 | 39.38 | 26.18 | 34.91 | -0.35 | -0.29 | -0.06 | 1.18 | ||
| TEX | TEREX CORP | $46.97 | 1,711,000 | -5.42% | 52.39 | 53.06 | 52.43 | 50.92 | 46.47 | 37.29 | 14.86 | 19.48 | 3.30 | 7.64 | -1.08 | 0.07 | -1.15 | 1.51 | ||
| CNK | CINEMARK HOLDINGS INC | $26.75 | 4,025,000 | 41.23% | 26.68 | 26.50 | 27.00 | 27.79 | 28.26 | 49.44 | 54.43 | 59.62 | 60.19 | 66.52 | -0.09 | -0.14 | 0.05 | 0.98 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.64 | 64,000 | -46.22% | 130.25 | 132.61 | 130.02 | 126.11 | 126.03 | 51.05 | 39.49 | 23.25 | 38.98 | 17.96 | -0.55 | 0.01 | -0.56 | 0.42 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.01 | 1,320,000 | -8.33% | 48.18 | 50.16 | 50.09 | 50.29 | 47.89 | 37.86 | 10.35 | 11.42 | 9.01 | 10.75 | -1.03 | -0.53 | -0.51 | 1.36 | ||
| MGEE | MGE ENERGY INC | $83.29 | 118,000 | -18.06% | 84.72 | 84.68 | 84.39 | 85.46 | 88.01 | 43.95 | 24.41 | 21.33 | 5.52 | 5.51 | -0.21 | 0.10 | -0.30 | 0.45 | ||
| BSM | BLACK STONE MINERALS LP | $13.34 | 471,000 | 28.69% | 13.10 | 12.91 | 12.80 | 12.75 | 13.62 | 61.25 | 90.75 | 92.72 | 94.38 | 95.19 | 0.09 | 0.05 | 0.04 | 0.58 | ||
| BKU | BANKUNITED INC | $40.17 | 916,000 | -9.58% | 39.21 | 38.62 | 38.66 | 37.69 | 36.55 | 57.76 | 82.65 | 81.56 | 93.60 | 94.03 | 0.50 | 0.19 | 0.31 | 1.28 | ||
| JOYY | JOYY INC | $58.82 | 214,000 | 13.83% | 59.78 | 58.49 | 59.26 | 55.30 | 49.94 | 49.42 | 65.85 | 71.75 | 47.53 | 59.23 | 0.42 | 0.33 | 0.09 | 1.09 | ||
| FHB | FIRST HAWAIIAN INC | $24.40 | 1,063,000 | -15.77% | 24.45 | 24.15 | 24.89 | 24.86 | 24.79 | 49.47 | 71.70 | 70.81 | 77.63 | 77.12 | -0.04 | -0.14 | 0.10 | 0.96 | ||
| AZZ | AZZ INC | $100.22 | 255,000 | 6.69% | 99.92 | 100.04 | 107.85 | 106.40 | 97.67 | 43.66 | 56.88 | 51.00 | 90.14 | 85.88 | -2.01 | -2.59 | 0.58 | 1.05 | ||
| PCH | POTLATCHDELTIC CORP | $38.95 | 1,396,000 | -9.88% | 41.06 | 41.43 | 41.34 | 41.18 | 41.61 | 34.96 | 11.79 | 8.42 | 0.00 | 0.00 | -0.44 | -0.07 | -0.38 | 0.86 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.93 | 11,170,000 | 2.19% | 5.06 | 5.14 | 4.97 | 4.61 | 4.89 | 44.00 | 46.20 | 51.07 | 49.11 | 54.03 | 0.00 | 0.04 | -0.03 | 0.88 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.69 | 205,000 | -5.53% | 56.42 | 56.48 | 58.33 | 57.38 | 58.06 | 42.09 | 32.51 | 30.93 | 35.48 | 37.07 | -0.61 | -0.58 | -0.03 | 0.85 | ||
| QFIN | QFIN HOLDINGS INC | $22.19 | 2,434,000 | 1.37% | 23.82 | 25.14 | 27.78 | 33.07 | 37.43 | 35.47 | 39.80 | 32.90 | 74.01 | 54.13 | -1.71 | -1.55 | -0.17 | 1.28 | ||
| OUT | OUTFRONT MEDIA INC | $17.53 | 1,442,000 | -34.13% | 17.69 | 17.68 | 18.19 | 17.82 | 17.24 | 45.11 | 38.60 | 30.62 | 50.93 | 41.22 | -0.16 | -0.15 | -0.01 | 1.42 | ||
| EE | EXCELERATE ENERGY INC | $25.60 | 364,000 | -7.14% | 25.75 | 26.68 | 25.37 | 25.86 | 27.27 | 46.69 | 19.61 | 21.24 | 13.55 | 14.78 | -0.04 | 0.18 | -0.22 | 0.85 | ||
| FBK | FB FINANCIAL CORP | $53.75 | 197,000 | 10.67% | 54.63 | 55.15 | 54.77 | 51.27 | 48.92 | 45.01 | 35.21 | 34.53 | 42.14 | 38.15 | -0.25 | -0.03 | -0.22 | 1.02 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.09 | 1,709,000 | -32.80% | 52.75 | 52.90 | 57.57 | 56.71 | 48.47 | 34.70 | 13.23 | 18.13 | 6.32 | 11.35 | -2.23 | -1.59 | -0.64 | 0.91 | ||
| WSBC | WESBANCO INC | $30.06 | 714,000 | 17.82% | 30.57 | 31.37 | 31.89 | 31.71 | 31.82 | 40.01 | 15.45 | 13.96 | 19.38 | 12.93 | -0.55 | -0.41 | -0.14 | 0.88 | ||
| WSFS | WSFS FINANCIAL CORP | $52.69 | 353,000 | -9.25% | 52.90 | 52.78 | 54.68 | 55.23 | 54.05 | 46.01 | 53.34 | 54.88 | 62.03 | 63.72 | -0.46 | -0.54 | 0.08 | 1.02 | ||
| VC | VISTEON CORP | $105.49 | 291,000 | -57.08% | 107.38 | 110.79 | 118.66 | 113.61 | 97.83 | 36.71 | 23.74 | 20.99 | 51.74 | 46.29 | -3.67 | -3.32 | -0.34 | 1.23 | ||
| IPAR | INTERPARFUMS INC | $89.58 | 243,000 | -29.77% | 93.58 | 94.55 | 101.10 | 113.71 | 119.97 | 30.22 | 16.99 | 11.77 | 14.34 | 11.49 | -2.79 | -2.47 | -0.32 | 0.97 | ||
| AWR | AMERICAN STATES WATER CO | $74.58 | 674,000 | 92.02% | 74.23 | 74.46 | 73.38 | 74.62 | 75.91 | 53.28 | 36.04 | 20.35 | 20.32 | 7.63 | -0.06 | 0.30 | -0.35 | 0.38 | ||
| WU | WESTERN UNION CO | $9.03 | 7,596,000 | -29.24% | 9.01 | 8.57 | 8.43 | 8.40 | 9.29 | 59.88 | 64.39 | 72.39 | 57.73 | 72.16 | 0.28 | 0.20 | 0.08 | 0.69 | ||
| AVNT | AVIENT CORP | $31.29 | 765,000 | 19.91% | 32.11 | 31.76 | 33.85 | 33.92 | 36.05 | 39.57 | 46.43 | 51.29 | 59.27 | 60.93 | -0.40 | -0.50 | 0.10 | 1.45 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $62.58 | 608,000 | -18.50% | 63.57 | 60.67 | 61.42 | 60.38 | 56.56 | 54.12 | 60.42 | 60.81 | 41.32 | 44.38 | 1.08 | 0.83 | 0.25 | 1.58 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.62 | 3,673,000 | -18.38% | 9.55 | 9.39 | 9.25 | 8.79 | 8.60 | 58.85 | 68.85 | 74.42 | 27.46 | 47.52 | 0.12 | 0.12 | 0.00 | 0.79 | ||
| BKE | BUCKLE INC | $55.12 | 350,000 | -47.53% | 55.03 | 54.71 | 57.24 | 53.35 | 46.70 | 47.13 | 61.68 | 52.21 | 79.74 | 62.75 | -0.55 | -0.66 | 0.11 | 1.05 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.03 | 1,113,000 | 107.26% | 47.72 | 47.76 | 46.64 | 46.35 | 46.69 | 49.36 | 29.53 | 19.42 | 18.19 | 7.32 | -0.06 | 0.38 | -0.44 | 0.42 | ||
| TNET | TRINET GROUP INC | $58.01 | 1,044,000 | 57.47% | 61.06 | 61.60 | 65.76 | 67.33 | 74.04 | 35.33 | 24.11 | 28.76 | 42.77 | 49.67 | -1.62 | -1.48 | -0.14 | 0.92 | ||
| MEOH | METHANEX CORP | $35.93 | 715,000 | -25.83% | 35.65 | 35.76 | 37.35 | 35.73 | 36.68 | 48.58 | 70.25 | 60.32 | 74.97 | 65.74 | -0.36 | -0.61 | 0.25 | 1.17 | ||
| PRGO | PERRIGO CO PLC | $20.19 | 3,637,000 | 76.90% | 21.15 | 21.35 | 21.87 | 23.94 | 25.06 | 32.94 | 12.29 | 18.00 | 3.50 | 6.71 | -0.37 | -0.26 | -0.11 | 0.58 | ||
| SXI | STANDEX INTERNATIONAL CORP | $229.03 | 143,000 | -1.38% | 238.39 | 233.73 | 217.94 | 195.57 | 180.47 | 50.14 | 51.70 | 61.44 | 1.96 | 7.71 | 5.80 | 7.55 | -1.75 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.