Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLNG | GOLAR LNG LTD | $48.23 | -1.15% | -4.34% | -6.33% | -2.86% | -10.82% | 19.98% | 98.80% | 286.46% | 130.43% | $57.79 | $35.02 | 16.54% | 37.72% | 0.83 | 962,000 | -22.67% |
| IEP | ICAHN ENTERPRISES LP | $6.86 | -0.07% | -3.65% | 0.88% | -4.72% | -9.14% | -19.01% | -65.32% | -86.25% | -86.24% | $9.32 | $6.51 | 26.39% | 5.38% | 0.56 | 647,000 | -9.00% |
| BYD | BOYD GAMING CORP | $67.08 | -3.05% | -6.94% | -13.55% | -25.11% | -16.33% | -23.23% | 10.27% | 3.92% | 246.85% | $91.41 | $66.96 | 26.62% | 0.18% | 1.02 | 1,226,000 | -16.60% |
| PECO | PHILLIPS EDISON & COMPANY INC | $37.65 | 0.16% | 1.51% | -2.59% | -10.85% | 0.70% | 10.02% | 12.25% | 21.45% | N/A | $44.35 | $32.98 | 15.11% | 14.16% | 0.57 | 1,139,000 | -15.06% |
| HESM | HESS MIDSTREAM LP | $37.63 | -2.21% | -3.93% | -6.42% | 0.78% | -4.73% | 8.48% | 29.18% | 33.82% | N/A | $41.44 | $31.64 | 9.19% | 18.93% | 0.53 | 1,855,000 | -0.38% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,021.51 | 0.32% | -1.56% | -3.83% | -3.32% | -7.86% | 20.49% | 35.16% | 85.98% | 144.57% | $2.33k | $1.65k | 13.35% | 22.66% | 0.31 | 12,800 | -15.23% |
| HAFN | HAFNIA LTD | $9.67 | 5.91% | 4.77% | 14.57% | 40.96% | 29.45% | 61.44% | N/A | N/A | N/A | $10.12 | $5.17 | 4.45% | 87.04% | 0.55 | 4,975,000 | 81.11% |
| VSEC | VSE CORP | $171.59 | -1.75% | -6.45% | -17.77% | -23.48% | 3.76% | 4.48% | 240.19% | 249.26% | 413.90% | $247.85 | $154.67 | 30.77% | 10.94% | 1.34 | 299,000 | 31.72% |
| GOLF | ACUSHNET HOLDINGS CORP | $82.42 | -1.64% | -0.94% | -4.60% | -29.77% | -9.57% | 6.65% | 55.39% | 71.10% | N/A | $119.65 | $75.17 | 31.12% | 9.65% | 0.90 | 314,000 | 4.67% |
| AKO.B | ANDINA BOTTLING CO INC | $30.43 | 2.01% | -3.15% | 4.25% | -2.50% | 23.70% | 28.02% | 134.98% | 127.09% | 37.82% | $33.86 | $21.98 | 10.13% | 38.44% | 0.44 | 7,400 | -46.38% |
| EBC | EASTERN BANKSHARES INC | $20.98 | -0.71% | -1.82% | -4.46% | -4.94% | 9.50% | 15.53% | 67.30% | 2.49% | N/A | $23.78 | $16.62 | 11.76% | 26.27% | 0.90 | 2,502,000 | 6.24% |
| CSW | CSW INDUSTRIALS INC | $293.77 | -0.56% | -3.08% | -4.91% | 8.72% | 13.21% | 22.19% | 67.64% | 128.26% | 815.17% | $355.48 | $230.45 | 17.36% | 27.48% | 1.06 | 97,000 | 8.99% |
| GHC | GRAHAM HOLDINGS CO | $1,127.83 | -1.07% | -1.93% | -0.09% | -2.26% | 7.43% | -4.70% | 93.45% | 89.29% | 135.81% | $1.26k | $929.76 | 10.66% | 21.30% | 0.74 | 25,400 | -18.06% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.82 | -2.99% | -3.54% | -0.48% | -12.76% | -12.03% | -4.14% | 13.70% | 111.42% | 115.15% | $134.99 | $95.69 | 26.79% | 3.27% | 0.78 | 214,000 | 51.77% |
| HLNE | HAMILTON LANE INC | $85.87 | 1.07% | -1.97% | -21.09% | 14.49% | -12.28% | -38.22% | -5.05% | -1.57% | N/A | $155.66 | $71.88 | 44.83% | 19.46% | 1.36 | 809,000 | 93.54% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.25 | 1.21% | 3.92% | 0.86% | -6.89% | 2.97% | -3.86% | -14.90% | -20.09% | 132.75% | $123.82 | $84.04 | 15.81% | 24.06% | 0.80 | 559,000 | 37.35% |
| GNTX | GENTEX CORP | $22.13 | -0.94% | -0.76% | -1.07% | -11.94% | 3.41% | -21.94% | -31.99% | -33.82% | 26.97% | $28.37 | $20.48 | 22.00% | 8.06% | 0.82 | 2,006,000 | -25.68% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.07 | -0.05% | -0.45% | -4.67% | -18.62% | 5.10% | -7.39% | -13.89% | -21.18% | N/A | $27.32 | $20.44 | 19.22% | 7.97% | 0.31 | 1,171,000 | -46.04% |
| HCC | WARRIOR MET COAL INC | $88.03 | -4.05% | -4.42% | -18.67% | 8.93% | -6.57% | 39.00% | 72.34% | 280.75% | N/A | $111.42 | $61.91 | 20.99% | 42.19% | 0.67 | 742,000 | -24.44% |
| UNF | UNIFIRST CORP | $254.54 | -1.89% | -3.95% | -7.98% | -3.56% | 2.09% | 52.69% | 56.15% | 15.97% | 94.20% | $306.67 | $147.66 | 17.00% | 72.38% | 0.66 | 414,000 | 4.55% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $90.04 | 0.14% | -2.61% | -10.55% | -2.95% | -12.76% | -42.71% | -5.47% | -29.50% | 115.05% | $171.51 | $87.36 | 47.50% | 3.07% | 1.06 | 313,000 | 16.79% |
| LPX | LOUISIANA-PACIFIC CORP | $65.76 | -0.45% | -3.32% | -6.74% | -18.35% | -6.42% | -22.82% | 18.98% | 3.17% | 251.47% | $100.34 | $64.49 | 34.46% | 1.97% | 1.25 | 995,000 | -3.86% |
| MEOH | METHANEX CORP | $59.45 | -0.55% | 2.84% | 0.85% | 21.82% | -4.83% | 48.89% | 31.96% | 27.06% | 66.25% | $66.75 | $32.00 | 10.94% | 85.78% | 0.97 | 580,000 | 11.54% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.41 | -0.05% | -4.50% | -13.35% | -24.64% | 3.36% | -27.72% | -38.21% | -58.15% | -33.67% | $64.84 | $32.34 | 40.76% | 18.77% | 1.32 | 2,504,000 | 16.41% |
| PIPR | PIPER SANDLER COMPANIES | $64.72 | -9.72% | -11.03% | -13.78% | -10.92% | -12.73% | -26.59% | 78.15% | 83.07% | 449.64% | $95.07 | $64.71 | 31.92% | 0.02% | 1.33 | 2,398,000 | 187.53% |
| TFSL | TFS FINANCIAL CORP | $16.30 | -0.91% | -2.40% | -6.70% | -7.02% | 18.72% | 23.67% | 37.90% | -15.46% | -8.07% | $19.49 | $12.54 | 16.37% | 30.04% | 0.67 | 719,000 | 21.04% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $35.56 | -1.90% | -4.43% | -10.09% | -8.70% | -0.78% | 15.12% | 67.74% | -34.27% | 50.30% | $44.13 | $27.28 | 19.42% | 30.35% | 1.18 | 1,004,000 | 37.53% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.73 | -1.00% | -1.80% | -4.51% | -7.98% | 8.93% | -6.04% | 26.31% | -30.75% | 78.21% | $36.52 | $28.12 | 13.12% | 12.86% | 0.87 | 1,068,000 | 36.75% |
| CUZ | COUSINS PROPERTIES INC | $27.61 | -1.60% | -4.46% | -4.76% | -8.42% | 26.71% | -2.30% | 35.54% | -27.63% | -34.07% | $32.95 | $21.03 | 16.21% | 31.29% | 0.91 | 1,846,000 | 3.65% |
| MC | MOELIS & CO | $58.00 | -0.17% | -1.49% | -14.79% | -7.80% | 5.65% | -19.73% | 28.52% | -8.17% | 121.54% | $78.22 | $51.06 | 25.85% | 13.59% | 1.39 | 1,035,000 | 41.98% |
| OGS | ONE GAS INC | $72.20 | 0.75% | -1.86% | -8.92% | -8.24% | -16.21% | -10.63% | 5.74% | 11.97% | 16.15% | $90.78 | $70.91 | 20.47% | 1.82% | 0.32 | 646,000 | -7.45% |
| SR | SPIRE INC | $76.77 | -0.09% | -2.20% | -6.20% | -3.17% | -16.01% | -5.68% | 35.68% | 23.72% | 20.76% | $95.30 | $75.71 | 19.44% | 1.40% | 0.32 | 478,000 | 21.32% |
| CRC | CALIFORNIA RESOURCES CORP | $51.09 | -1.45% | -1.81% | -3.66% | -2.87% | -25.84% | -5.16% | -8.78% | 24.79% | N/A | $71.98 | $43.25 | 29.02% | 18.14% | 0.91 | 681,000 | 11.82% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.34 | -0.06% | 1.32% | 4.74% | 18.71% | 67.89% | 70.23% | N/A | N/A | N/A | $36.71 | $18.55 | 3.73% | 90.56% | 0.67 | 587,000 | -0.17% |
| ADT | ADT INC | $6.14 | -0.81% | -6.12% | -16.91% | -5.54% | -5.10% | -30.15% | 2.33% | -25.12% | N/A | $8.89 | $6.07 | 30.90% | 1.15% | 1.02 | 8,921,000 | 6.37% |
| VSNT | VERSANT MEDIA GROUP INC | $32.17 | -0.89% | -4.00% | -21.77% | -10.56% | -9.61% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 29.53% | 18.40% | 0.56 | 1,269,000 | -6.07% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.85 | 0.24% | -1.08% | -6.09% | 1.64% | -6.52% | -12.96% | 74.27% | N/A | N/A | $43.17 | $30.78 | 23.91% | 6.74% | 0.81 | 1,130,000 | 42.68% |
| NNI | NELNET INC | $124.03 | -0.02% | -1.58% | -0.99% | -6.69% | -3.92% | -1.54% | 38.86% | 55.56% | 212.03% | $144.38 | $116.62 | 14.09% | 6.35% | 0.59 | 106,000 | -16.54% |
| TPC | TUTOR PERINI CORP | $84.40 | 0.50% | -1.60% | -4.65% | 3.08% | 15.89% | 28.99% | 977.91% | 539.39% | 296.62% | $102.30 | $57.90 | 17.50% | 45.77% | 1.40 | 267,000 | -32.58% |
| CNK | CINEMARK HOLDINGS INC | $38.24 | -0.36% | 6.58% | 7.39% | 16.94% | 37.55% | 38.75% | 108.39% | 99.90% | 0.29% | $39.07 | $21.60 | 2.12% | 77.04% | 0.82 | 1,826,000 | -32.74% |
| KBR | KBR INC | $35.13 | 0.83% | 0.34% | -6.32% | 4.21% | -1.90% | -25.16% | -40.40% | -10.97% | 135.61% | $48.33 | $29.94 | 27.30% | 17.33% | 0.72 | 2,185,000 | 11.03% |
| MRP | MILLROSE PROPERTIES INC | $26.51 | 0.65% | -7.73% | -12.85% | -13.59% | -2.82% | -21.71% | N/A | N/A | N/A | $34.03 | $26.23 | 22.10% | 1.07% | 0.72 | 2,206,000 | -23.27% |
| SFBS | SERVISFIRST BANCSHARES INC | $40.08 | -2.29% | -4.00% | -6.88% | -8.03% | 11.10% | -1.82% | 53.65% | 0.82% | 215.27% | $46.04 | $33.60 | 12.95% | 19.29% | 0.94 | 582,000 | 0.34% |
| EPR | EPR PROPERTIES | $57.19 | 0.37% | -1.12% | -2.59% | -3.10% | 16.03% | -0.44% | 37.67% | 14.17% | -28.04% | $64.97 | $48.11 | 11.97% | 18.87% | 0.71 | 635,000 | -18.80% |
| UFPI | UFP INDUSTRIES INC | $78.77 | -0.82% | -5.12% | -6.80% | -13.83% | -12.46% | -14.60% | -23.08% | 12.32% | 138.89% | $118.00 | $78.07 | 33.25% | 0.90% | 1.03 | 419,000 | 0.72% |
| RDN | RADIAN GROUP INC | $32.75 | -0.76% | -5.59% | -8.67% | -13.38% | -1.03% | -10.13% | 30.43% | 42.21% | 142.05% | $41.05 | $31.50 | 20.22% | 3.97% | 0.67 | 1,246,000 | -44.28% |
| FULT | FULTON FINANCIAL CORP | $22.65 | -1.39% | -1.61% | -3.45% | -6.21% | 15.21% | 20.93% | 87.04% | 44.64% | 58.28% | $25.23 | $16.60 | 10.23% | 36.45% | 0.92 | 1,871,000 | 3.66% |
| CGAU | CENTERRA GOLD INC | $22.02 | 1.19% | -6.18% | -3.93% | 36.35% | 31.94% | 111.73% | 349.39% | 231.13% | N/A | $24.52 | $10.46 | 10.20% | 110.52% | 0.81 | 1,730,000 | 49.78% |
| SLM | SLM CORP | $22.89 | -0.04% | -5.61% | -11.86% | -12.33% | 10.90% | -18.34% | 68.06% | 31.40% | 211.85% | $31.06 | $17.77 | 26.30% | 28.81% | 1.15 | 2,081,000 | 1.56% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.00 | -0.19% | 8.24% | 10.78% | 0.97% | 9.38% | 41.23% | 94.90% | 365.12% | N/A | $30.50 | $17.36 | 14.75% | 49.77% | 0.72 | 790,000 | -26.10% |
| FHI | FEDERATED HERMES INC | $57.52 | -0.07% | 1.05% | -9.63% | 1.90% | 2.39% | 10.79% | 69.83% | 78.47% | 96.52% | $67.20 | $46.66 | 14.40% | 23.27% | 0.74 | 481,000 | 11.34% |
| CNR | CORE NATURAL RESOURCES INC | $86.50 | -2.15% | -7.91% | -15.44% | 9.33% | -21.49% | 1.74% | -17.55% | 249.07% | N/A | $114.80 | $74.75 | 24.65% | 15.72% | 0.74 | 467,000 | 8.35% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.94 | -0.85% | -1.16% | -1.74% | -9.46% | 2.83% | -0.01% | 59.07% | 64.30% | 137.23% | $78.45 | $63.20 | 12.12% | 9.09% | 0.82 | 307,000 | -18.13% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $35.69 | 2.00% | -0.89% | -6.62% | -7.42% | -6.89% | -13.77% | 0.99% | -9.00% | N/A | $51.72 | $34.18 | 30.99% | 4.42% | 0.79 | 1,028,000 | -5.08% |
| GFF | GRIFFON CORP | $94.31 | -1.84% | -3.23% | -3.16% | -2.15% | 33.72% | 24.88% | 137.74% | 283.06% | 459.37% | $108.57 | $65.01 | 13.13% | 45.07% | 1.23 | 306,000 | 0.00% |
| FELE | FRANKLIN ELECTRIC CO INC | $96.62 | -0.98% | 0.66% | -3.47% | -8.41% | 6.72% | 2.58% | 8.28% | 17.10% | 143.19% | $115.82 | $89.54 | 16.57% | 7.91% | 0.93 | 179,000 | -38.91% |
| BDC | BELDEN INC | $109.25 | -0.52% | -3.34% | -4.55% | -7.93% | -1.43% | -9.41% | 13.15% | 81.99% | 62.65% | $159.89 | $98.00 | 31.67% | 11.48% | 1.29 | 395,000 | -2.95% |
| VNT | VONTIER CORP | $31.57 | 1.97% | 0.48% | -1.99% | 9.96% | -7.72% | -24.40% | 2.10% | -8.23% | N/A | $48.20 | $27.25 | 34.50% | 15.84% | 1.12 | 1,433,000 | 7.42% |
| CRGY | CRESCENT ENERGY CO | $12.89 | -0.69% | -0.92% | -5.84% | 28.90% | -4.80% | 42.27% | 1.98% | N/A | N/A | $15.47 | $7.68 | 16.68% | 67.84% | 1.02 | 4,086,000 | -27.97% |
| HRI | HERC HOLDINGS INC | $127.24 | -4.97% | -11.68% | -16.48% | -13.02% | 31.35% | 11.93% | 6.98% | -23.84% | 289.11% | $188.35 | $88.45 | 32.44% | 43.86% | 1.63 | 886,000 | 86.13% |
| BCO | BRINKS CO | $103.12 | -1.56% | -3.73% | -5.33% | 11.89% | 2.61% | -11.17% | 41.96% | 61.63% | 184.31% | $136.37 | $91.05 | 24.38% | 13.26% | 0.87 | 453,000 | 4.86% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.69 | 0.93% | -1.69% | -0.68% | -5.28% | 4.34% | 18.21% | 42.93% | 16.90% | 18.25% | $75.18 | $56.63 | 8.63% | 21.30% | 0.34 | 445,000 | -21.38% |
| BMA | MACRO BANK INC | $66.05 | 0.02% | -11.46% | -16.05% | -28.59% | -5.71% | 47.66% | 234.77% | 291.99% | -13.94% | $106.08 | $39.30 | 37.74% | 68.07% | 1.18 | 617,000 | 103.63% |
| BC | BRUNSWICK CORP | $65.03 | -1.66% | -2.34% | -14.32% | -24.13% | -6.51% | 1.34% | -17.68% | -34.29% | 34.78% | $90.25 | $58.56 | 27.94% | 11.05% | 1.33 | 704,000 | -12.55% |
| DK | DELEK US HOLDINGS INC | $68.73 | 1.87% | -6.29% | -7.55% | 33.25% | 50.30% | 112.39% | 141.92% | 293.87% | 314.54% | $82.27 | $25.85 | 16.46% | 165.88% | 0.75 | 1,666,000 | -32.69% |
| DOO | BRP INC | $57.36 | 1.22% | -0.93% | -7.26% | -7.87% | -16.19% | -5.27% | -24.39% | -40.55% | N/A | $81.89 | $48.83 | 29.95% | 17.47% | 1.19 | 285,000 | 60.11% |
| ESAB | ESAB CORP | $67.60 | 0.52% | -1.23% | -10.32% | -31.20% | -25.99% | -38.33% | -3.73% | N/A | N/A | $137.42 | $64.83 | 50.81% | 4.27% | 1.20 | 863,000 | -26.99% |
| STNG | SCORPIO TANKERS INC | $83.57 | 0.46% | 1.51% | 5.97% | 19.23% | 13.45% | 46.36% | 54.42% | 359.18% | 82.87% | $90.06 | $48.93 | 7.21% | 70.80% | 0.47 | 1,283,000 | 33.37% |
| MTH | MERITAGE HOMES CORP | $63.90 | -1.69% | -3.77% | -7.96% | -24.21% | 6.38% | -12.15% | 4.42% | 28.18% | 274.23% | $85.38 | $58.03 | 25.16% | 10.12% | 1.15 | 638,000 | -23.68% |
| COLD | AMERICOLD REALTY TRUST | $14.54 | -0.14% | -0.07% | -2.74% | -9.75% | 26.88% | 16.41% | -52.19% | -50.26% | N/A | $16.88 | $10.10 | 13.84% | 43.96% | 0.78 | 3,090,000 | -24.21% |
| BEPC | BROOKFIELD RENEWABLE CORP | $28.10 | 0.46% | -6.33% | -12.60% | -24.52% | -27.91% | -19.21% | 17.38% | -27.54% | N/A | $45.18 | $27.57 | 37.80% | 1.92% | 0.82 | 1,631,000 | -19.34% |
| AZZ | AZZ INC | $135.29 | 0.12% | -1.13% | -1.36% | -11.28% | 11.73% | 24.02% | 196.82% | 152.03% | 109.23% | $162.20 | $92.98 | 16.59% | 45.50% | 1.06 | 204,000 | -8.93% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $93.31 | -1.47% | -1.23% | -3.98% | -9.16% | 0.65% | 9.19% | 58.42% | 52.07% | 75.23% | $108.92 | $75.41 | 14.33% | 23.74% | 1.06 | 601,000 | -1.48% |
| UCB | UNITED COMMUNITY BANKS INC | $33.60 | -1.15% | -1.73% | -3.56% | -4.98% | 8.95% | 6.87% | 32.23% | 2.78% | 63.34% | $37.18 | $28.65 | 9.63% | 17.28% | 0.97 | 859,000 | -20.83% |
| PTEN | PATTERSON UTI ENERGY INC | $10.55 | -2.76% | -5.30% | -16.53% | 10.47% | -4.52% | 98.31% | -23.77% | 16.06% | -51.54% | $13.39 | $5.15 | 21.21% | 104.85% | 1.18 | 8,349,000 | 28.39% |
| FBP | FIRST BANCORP | $26.35 | -1.53% | -2.08% | -5.49% | 0.92% | 26.38% | 19.39% | 95.77% | 97.08% | 422.82% | $29.88 | $19.16 | 11.81% | 37.53% | 0.99 | 1,350,000 | 24.88% |
| CBT | CABOT CORP | $77.76 | -0.88% | -2.15% | -5.98% | -13.94% | 2.98% | 2.03% | 12.26% | 51.08% | 48.85% | $94.53 | $58.33 | 17.74% | 33.31% | 1.06 | 363,000 | -2.16% |
| SKT | TANGER INC | $34.86 | 0.26% | -2.08% | -7.56% | -12.89% | 2.47% | 4.72% | 54.25% | 102.91% | -10.75% | $42.53 | $31.13 | 18.02% | 11.98% | 0.89 | 923,000 | 16.10% |
| PRIM | PRIMORIS SERVICES CORP | $74.28 | 4.44% | -2.67% | 3.01% | -23.61% | -44.73% | -44.86% | 126.95% | 196.76% | 263.94% | $205.50 | $65.00 | 63.85% | 14.28% | 1.23 | 1,624,000 | 36.82% |
| SIG | SIGNET JEWELERS LTD | $104.32 | 0.99% | 3.88% | 26.79% | 20.07% | 28.71% | 7.88% | 45.27% | 22.15% | 42.59% | $110.18 | $71.62 | 5.32% | 45.67% | 1.45 | 571,000 | -3.38% |
| CATY | CATHAY GENERAL BANCORP | $59.86 | -1.45% | -1.38% | -2.21% | -3.19% | 22.44% | 24.86% | 72.21% | 42.59% | 97.10% | $65.26 | $44.57 | 8.27% | 34.31% | 0.94 | 393,000 | -5.30% |
| BRC | BRADY CORP | $84.78 | 0.81% | 1.67% | -6.48% | -5.80% | 5.64% | 10.53% | 54.37% | 64.56% | 145.81% | $99.29 | $70.57 | 14.61% | 20.14% | 0.64 | 304,000 | 11.36% |
| LAZ | LAZARD INC | $35.80 | 0.03% | -2.19% | -17.19% | -11.32% | -11.23% | -32.61% | 15.45% | -22.86% | 1.68% | $58.75 | $35.16 | 39.06% | 1.82% | 1.41 | 1,704,000 | -10.17% |
| DLO | DLOCAL LTD | $13.69 | -0.94% | -4.00% | -7.69% | 6.54% | 10.40% | -6.23% | -28.59% | -75.85% | N/A | $16.78 | $10.64 | 18.41% | 28.67% | 1.58 | 1,804,000 | -30.93% |
| JOYY | JOYY INC | $80.60 | 0.01% | -0.56% | 7.98% | 22.25% | 42.73% | 36.43% | 111.49% | 47.62% | 54.29% | $81.26 | $54.24 | 0.81% | 48.60% | 1.05 | 288,000 | 26.32% |
| KRC | KILROY REALTY CORP | $33.84 | -0.24% | -2.59% | -6.78% | -11.88% | 19.79% | -20.53% | 7.05% | -49.87% | -50.65% | $43.58 | $27.36 | 22.35% | 23.68% | 1.00 | 1,436,000 | -3.56% |
| MDU | MDU RESOURCES GROUP INC | $18.68 | 0.81% | 0.65% | -6.22% | -12.91% | -9.32% | 5.18% | -4.60% | -37.84% | -26.46% | $22.98 | $17.44 | 18.69% | 7.14% | 0.57 | 2,487,000 | 1.14% |
| KFY | KORN FERRY | $71.98 | 0.94% | -5.11% | -15.86% | 2.07% | 14.45% | 2.58% | 51.73% | -1.73% | 245.56% | $87.51 | $58.95 | 17.75% | 22.10% | 0.92 | 958,000 | 69.86% |
| TNL | TRAVEL & LEISURE CO | $63.98 | 0.17% | 1.77% | -6.95% | -17.68% | -4.88% | 5.56% | 74.19% | 14.87% | -4.59% | $81.00 | $58.07 | 21.01% | 10.18% | 1.30 | 588,000 | -16.95% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.16 | -1.70% | -6.90% | 1.43% | -9.80% | -18.26% | -11.62% | 86.56% | 71.92% | 24.85% | $49.12 | $31.51 | 30.46% | 8.41% | 0.64 | 2,032,000 | 15.39% |
| CDP | COPT DEFENSE PROPERTIES | $34.28 | 1.54% | -0.17% | -4.78% | -6.44% | 10.83% | 17.48% | 43.85% | 24.25% | 19.90% | $38.90 | $27.06 | 11.88% | 26.70% | 0.57 | 1,638,000 | 69.92% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.05 | 0.80% | -3.07% | -10.78% | -15.41% | -18.02% | -6.48% | -14.70% | -65.72% | -44.14% | $7.11 | $4.91 | 28.97% | 2.85% | 0.58 | 4,363,000 | 6.70% |
| SEB | SEABOARD CORP | $4,055.45 | -1.35% | -1.66% | 3.71% | -11.67% | -26.47% | 10.47% | 8.06% | -1.80% | 19.98% | $5.98k | $3.14k | 32.22% | 29.15% | 0.20 | 9,300 | -40.76% |
| WSFS | WSFS FINANCIAL CORP | $75.84 | -0.78% | -1.37% | -2.08% | -1.12% | 17.71% | 39.72% | 107.78% | 45.71% | 109.16% | $82.94 | $49.92 | 8.56% | 51.92% | 0.94 | 311,000 | 14.76% |
| CVBF | CVB FINANCIAL CORP | $21.94 | -1.13% | -0.99% | -1.04% | -2.05% | 14.93% | 15.05% | 32.41% | 6.40% | 26.31% | $23.41 | $17.95 | 6.28% | 22.26% | 0.75 | 1,245,000 | 1.80% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $100.07 | -1.17% | -2.55% | -4.21% | -7.96% | 37.03% | 72.33% | 192.60% | -2.62% | -53.01% | $114.53 | $53.90 | 12.63% | 85.66% | 1.50 | 255,000 | -49.60% |
| APLE | APPLE HOSPITALITY REIT INC | $16.27 | -0.49% | 3.11% | 2.01% | -3.67% | 41.36% | 35.47% | 6.06% | 1.24% | -12.39% | $17.28 | $10.85 | 5.84% | 49.95% | 0.96 | 1,777,000 | -12.16% |
| RHI | ROBERT HALF INC | $36.88 | 0.33% | -1.86% | -18.66% | 13.90% | 43.17% | 7.58% | -49.67% | -64.03% | -0.38% | $46.70 | $21.83 | 21.03% | 68.94% | 0.97 | 1,274,000 | 30.13% |
| SUNC | SUNOCOCORP LLC | $73.08 | -2.96% | -3.55% | -5.95% | 6.81% | 16.93% | N/A | N/A | N/A | N/A | $83.50 | $47.00 | 12.48% | 55.49% | -0.36 | 452,000 | 18.02% |
| JOE | ST JOE CO | $66.01 | 0.03% | -0.30% | -0.14% | 4.83% | 5.36% | 33.43% | 21.50% | 53.44% | 256.81% | $73.54 | $46.37 | 10.24% | 42.35% | 1.00 | 157,000 | -17.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.