Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF | UNIFIRST CORP | $199.57 | 0.29% | 12.87% | 22.97% | 19.65% | 6.02% | 12.56% | 4.53% | -4.05% | 90.59% | $243.70 | $147.66 | 18.11% | 35.16% | 0.70 | 136,000 | -58.15% |
| TEX | TEREX CORP | $54.63 | -0.44% | 4.50% | 21.13% | 5.50% | 17.11% | 20.60% | 27.05% | 52.38% | 176.33% | $58.66 | $31.53 | 6.87% | 73.26% | 1.50 | 318,000 | -58.91% |
| COLD | AMERICOLD REALTY TRUST | $12.57 | 3.03% | -0.48% | 20.06% | 0.96% | -27.63% | -41.34% | -55.94% | -65.47% | N/A | $23.52 | $10.10 | 46.56% | 24.46% | 0.77 | 2,339,000 | -38.09% |
| EXPO | EXPONENT INC | $71.77 | -0.50% | -2.61% | 1.37% | 4.07% | -5.13% | -20.65% | -28.50% | -19.17% | 183.51% | $97.57 | $63.81 | 26.44% | 12.47% | 0.82 | 181,000 | -56.07% |
| WSC | WILLSCOT HOLDINGS CORP | $19.53 | 0.31% | 1.93% | 10.03% | -8.82% | -30.08% | -42.22% | -57.11% | -13.39% | 104.93% | $39.61 | $14.91 | 50.69% | 30.99% | 1.30 | 622,000 | -48.60% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.02 | 0.46% | -0.86% | -2.89% | 3.12% | -3.39% | 6.03% | 14.50% | 16.93% | 56.96% | $43.30 | $32.28 | 9.88% | 20.88% | 0.96 | 66,400 | -51.88% |
| SIG | SIGNET JEWELERS LTD | $87.01 | 1.39% | 4.54% | -7.52% | -10.07% | 10.78% | 7.14% | 27.32% | 232.61% | -27.27% | $110.18 | $45.55 | 21.03% | 91.02% | 1.43 | 606,000 | -35.19% |
| GBDC | GOLUB CAPITAL BDC INC | $13.42 | 0.68% | -0.89% | -2.96% | -2.54% | -7.00% | -12.46% | 2.13% | -2.75% | -21.20% | $16.01 | $12.68 | 16.15% | 5.84% | 0.51 | 1,196,000 | -36.18% |
| GFF | GRIFFON CORP | $75.74 | 0.69% | -1.21% | 5.49% | -0.45% | 5.18% | 3.12% | 107.22% | 272.19% | 323.60% | $84.24 | $63.92 | 10.09% | 18.49% | 1.25 | 75,000 | -68.09% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $76.68 | 0.09% | 0.45% | 17.82% | 26.31% | 37.35% | 21.81% | 107.75% | 6.49% | -72.44% | $78.98 | $38.21 | 2.91% | 100.68% | 1.55 | 207,000 | -61.38% |
| CBT | CABOT CORP | $66.14 | 1.09% | -2.06% | 7.01% | -12.86% | -12.41% | -28.54% | -1.59% | 49.23% | 58.08% | $93.24 | $58.33 | 29.07% | 13.39% | 1.13 | 150,000 | -54.82% |
| KFY | KORN FERRY | $66.65 | 0.20% | -3.48% | 3.53% | -7.04% | -10.58% | -1.41% | 30.53% | 48.61% | 99.97% | $78.50 | $59.23 | 15.10% | 12.53% | 1.01 | 268,000 | -40.04% |
| KTB | KONTOOR BRANDS INC | $62.44 | 0.29% | -2.41% | -11.56% | -23.29% | -3.81% | -27.56% | 57.84% | 50.35% | N/A | $96.80 | $50.00 | 35.50% | 24.88% | 1.18 | 216,000 | -23.94% |
| OTTR | OTTER TAIL CORP | $82.65 | -0.01% | -3.94% | 2.91% | 0.18% | 5.79% | 10.02% | 40.75% | 95.90% | 206.68% | $86.48 | $71.66 | 4.43% | 15.34% | 0.60 | 67,000 | -62.78% |
| KAI | KADANT INC | $293.74 | 0.72% | 0.22% | 7.99% | -3.32% | -4.86% | -17.03% | 65.62% | 113.99% | 616.26% | $409.73 | $244.87 | 28.31% | 19.96% | 1.13 | 34,800 | -49.93% |
| RNST | RENASANT CORP | $36.25 | 0.42% | -2.87% | 4.14% | -2.16% | 1.06% | 1.60% | -4.13% | 8.89% | 3.10% | $40.40 | $26.97 | 10.27% | 34.41% | 0.91 | 170,000 | -50.87% |
| CATY | CATHAY GENERAL BANCORP | $50.20 | 0.36% | -1.53% | 5.13% | 3.38% | 12.12% | 4.30% | 22.44% | 59.37% | 56.73% | $51.95 | $36.06 | 3.36% | 39.23% | 1.01 | 135,000 | -46.64% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.05 | 1.98% | -5.67% | 13.04% | 6.04% | 15.21% | -12.29% | -4.65% | 153.48% | N/A | $61.08 | $33.34 | 16.42% | 53.12% | 1.37 | 937,000 | -60.56% |
| JOE | ST JOE CO | $58.95 | -0.62% | -4.50% | 1.71% | 20.26% | 23.82% | 30.71% | 50.50% | 23.56% | 214.57% | $63.13 | $40.19 | 6.62% | 46.69% | 1.08 | 99,000 | -48.44% |
| BKU | BANKUNITED INC | $45.22 | 0.31% | -0.86% | 8.75% | 17.85% | 29.38% | 17.12% | 34.02% | 32.45% | 23.45% | $46.92 | $28.21 | 3.62% | 60.30% | 1.25 | 271,000 | -36.38% |
| GTX | GARRETT MOTION INC | $17.43 | 0.06% | 3.87% | 7.39% | 27.41% | 73.09% | 92.38% | 129.34% | 232.00% | N/A | $17.91 | $7.02 | 2.65% | 148.47% | 0.71 | 778,000 | -51.31% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.74 | 0.29% | 0.36% | 1.41% | -5.65% | -4.53% | -5.65% | 36.45% | -16.34% | 14.48% | $48.50 | $32.75 | 13.94% | 27.45% | 1.29 | 117,000 | -53.20% |
| FBP | FIRST BANCORP | $21.31 | -0.05% | -2.16% | 8.12% | -3.71% | 5.08% | 13.35% | 65.84% | 133.41% | 496.92% | $22.61 | $16.40 | 5.73% | 29.94% | 1.07 | 426,000 | -24.73% |
| RYN | RAYONIER INC | $21.84 | 0.65% | -2.76% | 1.44% | -16.61% | -4.50% | -17.37% | -35.42% | -26.19% | -4.17% | $28.31 | $21.06 | 22.84% | 3.70% | 0.76 | 926,000 | -50.30% |
| HTGC | HERCULES CAPITAL INC | $18.49 | 0.43% | -1.39% | 5.48% | -2.07% | 2.27% | -5.62% | 41.36% | 30.86% | 50.82% | $22.04 | $15.65 | 16.11% | 18.15% | 0.78 | 337,000 | -61.18% |
| JOYY | JOYY INC | $65.85 | -0.29% | 4.21% | 1.57% | 7.11% | 30.32% | 60.61% | 98.46% | -14.87% | 2.91% | $67.85 | $37.53 | 2.95% | 75.46% | 1.06 | 137,000 | -26.34% |
| SMG | SCOTTS MIRACLE-GRO CO | $57.81 | -0.99% | -1.58% | 8.85% | 0.78% | -9.54% | -13.66% | 21.55% | -71.02% | -11.13% | $79.12 | $45.61 | 26.93% | 26.75% | 1.29 | 277,000 | -58.53% |
| AZZ | AZZ INC | $111.32 | 0.53% | 2.71% | 7.22% | -0.13% | 22.20% | 34.57% | 183.98% | 134.65% | 96.30% | $119.95 | $70.90 | 7.19% | 57.01% | 1.04 | 115,000 | 21.05% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.83 | 0.46% | -2.36% | 5.87% | 5.70% | 0.46% | 8.42% | -10.92% | -30.20% | -28.67% | $21.24 | $16.51 | 6.62% | 20.11% | 0.93 | 657,000 | -35.90% |
| BNL | BROADSTONE NET LEASE INC | $17.49 | 1.33% | -0.11% | -5.25% | -3.16% | 6.91% | 8.43% | 4.36% | -11.22% | N/A | $18.87 | $13.96 | 7.31% | 25.29% | 0.65 | 542,000 | -54.34% |
| WSBC | WESBANCO INC | $34.22 | 0.00% | -2.23% | 8.53% | 5.78% | 9.43% | 2.58% | -8.55% | 15.30% | 13.95% | $37.18 | $26.42 | 7.96% | 29.52% | 0.85 | 154,000 | -74.38% |
| GEF | GREIF INC | $69.35 | 0.71% | -0.79% | 11.39% | 16.75% | 5.04% | 13.39% | 1.72% | 47.30% | 114.84% | $70.89 | $48.23 | 2.17% | 43.79% | 0.76 | 184,000 | -15.21% |
| FUL | FULLER H B CO | $60.48 | 0.48% | -0.72% | 6.61% | 2.04% | 6.33% | -11.63% | -17.60% | 13.43% | 62.80% | $69.03 | $47.56 | 12.39% | 27.17% | 1.01 | 118,000 | -36.56% |
| FHB | FIRST HAWAIIAN INC | $26.25 | -0.11% | -0.19% | 6.45% | 4.37% | 7.32% | 0.85% | 2.26% | 13.20% | N/A | $28.28 | $20.32 | 7.18% | 29.18% | 0.93 | 433,000 | -64.36% |
| SLG | SL GREEN REALTY CORP | $45.50 | 2.36% | 2.11% | 1.45% | -25.41% | -26.58% | -33.38% | 33.04% | -24.40% | -62.05% | $69.66 | $40.26 | 34.68% | 13.02% | 1.23 | 446,000 | -63.20% |
| CNS | COHEN & STEERS INC | $63.22 | -0.05% | 0.89% | 2.03% | -5.13% | -17.86% | -32.53% | -1.11% | -13.87% | 103.28% | $94.89 | $58.39 | 33.38% | 8.27% | 1.08 | 106,000 | -23.19% |
| CDP | COPT DEFENSE PROPERTIES | $28.37 | 0.82% | -2.78% | -6.92% | -3.67% | -0.39% | -9.33% | 8.82% | 9.07% | 29.66% | $31.49 | $23.92 | 9.91% | 18.59% | 0.60 | 468,000 | -42.51% |
| EE | EXCELERATE ENERGY INC | $28.07 | -0.39% | 6.73% | 4.47% | 10.64% | -3.61% | -8.12% | 6.49% | N/A | N/A | $32.99 | $21.29 | 14.91% | 31.88% | 0.84 | 106,000 | -52.89% |
| NMRK | NEWMARK GROUP INC | $17.69 | 0.45% | 2.37% | 6.12% | -6.05% | 46.93% | 34.42% | 122.80% | 142.33% | N/A | $19.84 | $9.65 | 10.81% | 83.41% | 1.41 | 304,000 | -54.90% |
| KGS | KODIAK GAS SERVICES INC | $36.72 | -0.92% | 2.71% | 8.83% | 3.47% | 5.82% | -10.00% | N/A | N/A | N/A | $50.43 | $29.25 | 27.19% | 25.54% | 1.04 | 415,000 | -71.88% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.49 | 0.12% | 1.59% | 5.83% | 6.56% | 24.72% | 17.42% | 2.36% | 10.66% | 112.21% | $33.23 | $21.36 | 2.23% | 52.11% | 1.02 | 264,000 | -55.10% |
| PVH | PVH CORP | $68.91 | 1.22% | -3.92% | -11.49% | -23.02% | 7.69% | -36.56% | -3.19% | -26.55% | -5.33% | $109.88 | $59.28 | 37.29% | 16.24% | 1.49 | 273,000 | -53.57% |
| MCHB | MECHANICS BANCORP | $14.17 | 0.21% | -0.70% | -0.14% | 5.35% | 13.54% | 30.48% | -47.79% | -57.74% | -36.77% | $15.90 | $8.41 | 10.88% | 68.49% | 1.03 | 400,000 | 14.29% |
| WSFS | WSFS FINANCIAL CORP | $57.11 | 0.11% | -1.40% | 3.14% | 4.35% | 5.04% | 5.84% | 24.31% | 28.08% | 74.92% | $59.66 | $42.44 | 4.27% | 34.57% | 0.99 | 173,000 | -47.73% |
| AVA | AVISTA CORP | $38.37 | -0.10% | -1.08% | -6.41% | 4.61% | 0.87% | 4.66% | -13.78% | -3.88% | 8.36% | $43.09 | $34.80 | 10.95% | 10.26% | 0.34 | 314,000 | -64.36% |
| TGNA | TEGNA INC | $19.38 | 0.10% | -1.37% | 0.57% | -6.69% | 14.88% | 4.87% | -7.01% | 45.17% | -25.26% | $21.35 | $14.87 | 9.23% | 30.33% | 0.57 | 317,000 | -52.33% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.08 | -0.35% | -2.65% | 4.23% | -1.43% | 5.11% | -6.19% | -5.35% | -5.68% | 46.09% | $68.11 | $49.44 | 13.26% | 19.50% | 0.82 | 76,000 | -56.57% |
| SHOO | STEVEN MADDEN LTD | $42.76 | 0.12% | -0.30% | 5.19% | 30.29% | 79.06% | 1.11% | 30.33% | 23.44% | 107.44% | $44.99 | $19.05 | 4.96% | 124.46% | 1.21 | 371,000 | -59.98% |
| MEOH | METHANEX CORP | $40.14 | 0.22% | 3.32% | 16.21% | 2.58% | 18.55% | -17.12% | 8.55% | -13.79% | 14.16% | $54.49 | $25.46 | 26.34% | 57.66% | 1.15 | 80,000 | -71.12% |
| PCH | POTLATCHDELTIC CORP | $40.02 | 0.73% | -3.10% | 3.04% | 0.08% | 1.68% | 1.21% | -9.64% | -20.97% | 27.90% | $48.12 | $36.82 | 16.83% | 8.69% | 0.84 | 331,000 | -54.03% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $45.07 | 0.40% | 10.90% | -1.77% | 20.51% | 59.03% | 56.93% | 348.46% | 443.01% | N/A | $57.17 | $14.27 | 21.16% | 215.84% | 1.31 | 732,000 | -34.35% |
| PBF | PBF ENERGY INC | $26.52 | -0.30% | -0.34% | -23.60% | -17.61% | 21.37% | 3.35% | -36.16% | 285.47% | -27.78% | $41.48 | $13.62 | 36.07% | 94.79% | 0.94 | 731,000 | -58.86% |
| HWKN | HAWKINS INC | $146.66 | -0.37% | 2.87% | 16.23% | -12.98% | 4.68% | 16.70% | 272.80% | 462.13% | 709.61% | $186.15 | $98.30 | 21.21% | 49.20% | 0.85 | 67,000 | -22.99% |
| MRX | MAREX GROUP PLC | $39.77 | -0.67% | 2.84% | 22.37% | 20.26% | 3.65% | 26.74% | N/A | N/A | N/A | $49.34 | $27.91 | 19.40% | 42.49% | 1.00 | 266,000 | -31.27% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.67 | 0.00% | -0.06% | 0.19% | -8.74% | 0.19% | -8.47% | -31.09% | -3.98% | -4.39% | $18.57 | $13.81 | 15.62% | 13.47% | 1.44 | 627,000 | -37.49% |
| FBK | FB FINANCIAL CORP | $57.04 | 0.65% | -0.47% | 4.39% | 4.24% | 27.41% | 8.96% | 56.40% | 64.52% | N/A | $60.52 | $38.83 | 5.74% | 46.90% | 1.00 | 104,000 | -51.85% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.69 | 0.72% | 1.46% | -0.13% | -2.63% | -7.24% | -7.26% | 11.06% | 425.28% | 69.09% | $30.56 | $22.20 | 22.49% | 6.71% | 0.56 | 145,000 | -29.61% |
| BSM | BLACK STONE MINERALS LP | $13.40 | -1.33% | -2.55% | -3.46% | 0.68% | 3.47% | -5.77% | -21.45% | 94.77% | -10.43% | $15.60 | $11.78 | 14.10% | 13.75% | 0.57 | 166,000 | -51.18% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.05 | 0.60% | 1.00% | -5.08% | 3.70% | 12.22% | 33.95% | -55.39% | -76.76% | -55.90% | $6.34 | $3.51 | 20.35% | 43.87% | 0.86 | 1,710,000 | -64.05% |
| REVG | REV GROUP INC | $62.08 | -0.43% | 4.56% | 19.22% | 7.70% | 38.97% | 97.02% | 377.17% | 576.99% | N/A | $64.47 | $26.51 | 3.71% | 134.18% | 1.20 | 193,000 | -36.30% |
| LXP | LXP INDUSTRIAL TRUST | $50.84 | 0.43% | 1.60% | 7.23% | 10.04% | 16.21% | 22.51% | -1.85% | -5.50% | 24.30% | $52.52 | $34.25 | 3.20% | 48.44% | 0.77 | 272,000 | -52.03% |
| CGAU | CENTERRA GOLD INC | $14.91 | -0.80% | 7.97% | 21.62% | 52.45% | 111.49% | 165.30% | 171.58% | 26.04% | N/A | $15.47 | $5.41 | 3.62% | 175.60% | 0.71 | 551,000 | -47.47% |
| LBRT | LIBERTY ENERGY INC | $18.54 | -0.05% | 8.42% | 8.10% | 48.08% | 53.86% | -0.91% | 17.19% | 72.47% | N/A | $23.58 | $9.50 | 21.37% | 95.16% | 1.25 | 1,235,000 | -27.90% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $89.08 | -0.61% | 5.37% | 6.25% | -3.63% | 23.17% | 57.71% | 40.06% | 98.31% | 171.59% | $106.60 | $37.21 | 16.44% | 139.40% | 1.11 | 109,000 | -37.36% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.63 | 0.83% | -1.82% | 6.35% | 3.57% | -8.65% | -36.24% | -36.13% | -38.29% | 19.30% | $92.88 | $47.47 | 40.11% | 17.19% | 0.99 | 162,000 | -67.92% |
| LCII | LCI INDUSTRIES | $123.81 | 0.18% | 1.69% | 10.25% | 28.15% | 36.20% | 19.44% | 31.82% | -7.80% | 102.97% | $125.00 | $72.31 | 0.95% | 71.22% | 1.20 | 67,400 | -63.37% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.27 | 0.87% | -1.67% | -8.18% | -3.99% | 1.73% | 4.08% | 5.82% | 17.94% | 118.23% | $140.59 | $115.12 | 10.19% | 9.69% | 0.40 | 71,000 | 26.79% |
| BANC | BANC OF CALIFORNIA INC | $19.67 | -0.10% | -0.10% | 10.44% | 17.71% | 41.51% | 26.41% | 26.50% | 31.48% | 33.63% | $20.17 | $11.52 | 2.48% | 70.75% | 1.11 | 699,000 | -56.09% |
| WU | WESTERN UNION CO | $9.35 | 1.30% | -3.11% | 11.44% | 14.58% | 9.23% | -11.63% | -32.44% | -57.23% | -49.46% | $11.95 | $7.85 | 21.72% | 19.11% | 0.67 | 2,516,000 | -43.15% |
| MGEE | MGE ENERGY INC | $78.66 | 0.50% | -3.26% | -3.93% | -6.39% | -13.62% | -17.42% | 9.02% | 13.28% | 71.90% | $96.25 | $77.46 | 18.28% | 1.55% | 0.42 | 59,600 | -40.40% |
| AVNT | AVIENT CORP | $31.36 | 0.58% | 1.92% | 7.07% | -7.03% | -7.66% | -24.21% | -7.19% | -22.05% | -3.72% | $44.78 | $27.48 | 29.97% | 14.12% | 1.44 | 242,000 | -67.16% |
| APLE | APPLE HOSPITALITY REIT INC | $12.09 | 1.43% | -1.87% | 2.46% | -0.66% | 2.63% | -23.04% | -24.01% | -8.27% | -39.37% | $16.02 | $10.44 | 24.51% | 15.80% | 0.99 | 855,000 | -34.13% |
| AWR | AMERICAN STATES WATER CO | $73.56 | 0.27% | -0.76% | 0.35% | 2.41% | -6.83% | -6.11% | -22.49% | -5.29% | 71.99% | $82.94 | $69.45 | 11.31% | 5.92% | 0.36 | 80,000 | -41.61% |
| USAC | USA COMPRESSION PARTNERS LP | $23.11 | 0.30% | -2.37% | -2.78% | -2.78% | -5.98% | 0.22% | 18.88% | 80.69% | 97.18% | $30.10 | $21.59 | 23.22% | 7.04% | 0.70 | 198,000 | -50.62% |
| HIW | HIGHWOODS PROPERTIES INC | $25.62 | 0.35% | 0.00% | -5.67% | -18.20% | -18.25% | -15.89% | -8.96% | -33.80% | -41.57% | $32.76 | $24.19 | 21.79% | 5.93% | 0.89 | 362,000 | -49.86% |
| BOH | BANK OF HAWAII CORP | $70.32 | 0.19% | -0.50% | 7.84% | 6.35% | 4.83% | -0.30% | -8.62% | -8.70% | 10.08% | $76.00 | $57.45 | 7.47% | 22.41% | 0.90 | 126,000 | -40.57% |
| BKE | BUCKLE INC | $54.59 | 0.63% | -3.00% | 1.49% | -7.27% | 23.26% | 6.50% | 22.18% | 81.60% | 77.99% | $61.68 | $33.12 | 11.49% | 64.82% | 1.03 | 223,000 | -54.40% |
| RHI | ROBERT HALF INC | $27.54 | 0.99% | -2.44% | 0.77% | -20.47% | -33.35% | -61.42% | -62.52% | -55.73% | -41.59% | $72.31 | $25.22 | 61.92% | 9.20% | 1.02 | 552,000 | -51.87% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.25 | -0.10% | -0.88% | 6.12% | -1.99% | 2.12% | -14.44% | -10.30% | -8.81% | -26.00% | $23.44 | $17.00 | 17.88% | 13.24% | 0.90 | 487,000 | -28.80% |
| CXT | CRANE NXT CO | $48.46 | 0.98% | 3.41% | -11.55% | -22.54% | -10.52% | -15.84% | -51.78% | -36.97% | -0.41% | $69.00 | $41.54 | 29.77% | 16.66% | 1.10 | 267,000 | -30.65% |
| TNET | TRINET GROUP INC | $57.93 | 0.68% | -5.82% | 0.75% | -14.85% | -22.89% | -35.99% | -12.65% | -29.47% | 200.94% | $97.02 | $54.22 | 40.29% | 6.84% | 0.90 | 140,000 | -31.03% |
| SXI | STANDEX INTERNATIONAL CORP | $229.42 | -0.26% | 3.52% | -2.46% | 13.31% | 43.67% | 19.58% | 122.24% | 201.83% | 176.24% | $252.78 | $128.85 | 9.24% | 78.06% | 1.00 | 65,000 | -16.67% |
| WDFC | WD 40 CO | $204.89 | 0.63% | -1.32% | 6.11% | 1.36% | -12.44% | -17.32% | 27.34% | -21.48% | 105.51% | $253.48 | $186.19 | 19.17% | 10.04% | 0.49 | 107,000 | -2.73% |
| BCC | BOISE CASCADE CO | $74.71 | 2.02% | -2.07% | 5.17% | -3.89% | -15.98% | -39.35% | 5.12% | 50.78% | 183.31% | $131.27 | $65.14 | 43.09% | 14.69% | 1.29 | 192,000 | -27.82% |
| DAN | DANA INC | $23.63 | 0.60% | 3.55% | 7.85% | 19.16% | 38.27% | 100.42% | 57.43% | 20.56% | 64.44% | $24.07 | $10.11 | 1.81% | 133.73% | 1.63 | 639,000 | -39.60% |
| HP | HELMERICH & PAYNE INC | $27.98 | -0.39% | -0.11% | 4.60% | 26.04% | 75.53% | -8.92% | -43.01% | 15.62% | -50.07% | $37.30 | $14.65 | 24.99% | 90.99% | 1.16 | 525,000 | -15.32% |
| AKR | ACADIA REALTY TRUST | $20.93 | 1.60% | 3.26% | 3.92% | 5.07% | 10.45% | -13.15% | 45.45% | 49.93% | -37.09% | $24.95 | $16.98 | 16.11% | 23.26% | 0.95 | 436,000 | -39.28% |
| IPAR | INTERPARFUMS INC | $85.27 | 1.20% | 0.16% | 7.16% | -15.39% | -36.20% | -35.33% | -14.11% | 43.58% | 246.49% | $148.15 | $77.21 | 42.44% | 10.44% | 0.94 | 130,000 | -36.59% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.42 | 0.19% | -1.06% | -1.11% | -8.78% | 8.84% | 19.36% | -5.22% | 42.70% | 56.96% | $44.27 | $28.67 | 15.47% | 30.52% | 0.26 | 65,000 | -31.58% |
| ASH | ASHLAND INC | $59.39 | 0.54% | -0.64% | 18.50% | 20.47% | 17.19% | -17.17% | -45.18% | -25.03% | -43.26% | $73.31 | $45.21 | 18.99% | 31.36% | 0.92 | 182,000 | -61.36% |
| HUBG | HUB GROUP INC | $43.93 | 0.00% | 1.41% | 18.19% | 26.86% | 30.24% | -0.07% | 7.43% | 55.17% | 163.53% | $46.63 | $30.75 | 5.79% | 42.86% | 1.01 | 245,000 | -45.92% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $36.06 | 1.52% | 3.47% | 10.34% | 26.62% | 34.70% | 60.34% | 115.93% | -5.03% | N/A | $36.90 | $18.63 | 2.26% | 93.56% | 1.10 | 10,600 | -15.20% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.49 | 0.20% | -2.10% | 9.05% | 4.75% | 20.11% | 7.05% | -4.34% | 14.79% | 1.39% | $21.29 | $14.34 | 3.76% | 42.94% | 0.87 | 326,000 | -35.32% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 3.43% | 3.43% | 18.04% | 20.53% | 61.45% | 95.63% | 131.05% | 123.39% | 590.76% | $175.00 | $80.15 | 0.17% | 117.96% | 0.52 | 850 | N/A |
| CVBF | CVB FINANCIAL CORP | $19.54 | 0.00% | -3.51% | -0.51% | -0.26% | 1.98% | -11.10% | -25.45% | -0.46% | 11.98% | $22.22 | $16.01 | 12.06% | 22.05% | 0.78 | 727,000 | -49.41% |
| CNK | CINEMARK HOLDINGS INC | $22.70 | -0.09% | -3.36% | -18.84% | -20.55% | -25.91% | -26.08% | 159.73% | 37.49% | -29.87% | $34.01 | $21.60 | 33.25% | 5.09% | 0.90 | 788,000 | -71.82% |
| BBUC | BROOKFIELD BUSINESS CORP | $36.54 | 1.67% | 4.13% | 9.73% | 1.64% | 16.67% | 52.95% | 94.78% | N/A | N/A | $37.89 | $21.52 | 3.55% | 69.82% | 1.29 | 28,200 | -44.71% |
| MTRN | MATERION CORP | $127.95 | -0.50% | 3.01% | 8.61% | 7.80% | 59.74% | 26.43% | 47.17% | 103.97% | 342.27% | $135.33 | $69.10 | 5.45% | 85.17% | 1.20 | 53,000 | -48.04% |
| MGRC | MCGRATH RENTCORP | $107.65 | -0.57% | 1.31% | 8.01% | -10.26% | -7.24% | -4.36% | 9.10% | 67.64% | 301.38% | $129.93 | $94.99 | 17.15% | 13.33% | 0.73 | 60,300 | -44.17% |
| HAFN | HAFNIA LTD | $5.31 | -0.19% | -5.01% | -14.08% | -14.22% | 1.34% | -5.35% | N/A | N/A | N/A | $6.64 | $3.61 | 20.03% | 47.13% | 0.66 | 224,000 | -64.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.