Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTN | VAIL RESORTS INC | $138.09 | 1.45% | -1.67% | -2.71% | 2.14% | 11.34% | -6.73% | -43.00% | -59.72% | -11.92% | $163.34 | $118.55 | 15.46% | 16.48% | 0.90 | 1,528,000 | 11.53% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.87 | -1.13% | 2.32% | 1.20% | -10.07% | -9.31% | -1.18% | 7.23% | 114.15% | 116.15% | $134.99 | $95.69 | 24.54% | 6.46% | 0.78 | 141,000 | 24.78% |
| OUT | OUTFRONT MEDIA INC | $27.91 | 0.94% | -1.10% | -5.71% | -15.60% | 8.73% | 52.76% | 172.69% | 12.29% | 15.92% | $34.96 | $16.97 | 20.17% | 64.47% | 1.31 | 1,808,000 | 21.02% |
| VSEC | VSE CORP | $174.65 | -3.39% | -3.05% | -19.08% | -22.11% | 5.61% | 6.34% | 246.39% | 265.84% | 413.83% | $247.85 | $154.67 | 29.53% | 12.92% | 1.34 | 227,000 | -10.98% |
| GOLF | ACUSHNET HOLDINGS CORP | $83.79 | 0.93% | 2.28% | -3.59% | -28.60% | -8.06% | 8.42% | 59.42% | 71.45% | N/A | $119.65 | $75.17 | 29.97% | 11.47% | 0.90 | 299,000 | -6.85% |
| IEP | ICAHN ENTERPRISES LP | $6.87 | -1.36% | -3.99% | 1.25% | -4.65% | -9.07% | -18.95% | -65.85% | -86.34% | -86.20% | $9.32 | $6.51 | 26.34% | 5.45% | 0.56 | 709,000 | 25.93% |
| HCC | WARRIOR MET COAL INC | $91.75 | 2.50% | 3.71% | -14.31% | 13.54% | -2.62% | 44.88% | 79.69% | 314.41% | N/A | $111.42 | $61.91 | 17.65% | 48.20% | 0.67 | 870,000 | 120.81% |
| PECO | PHILLIPS EDISON & COMPANY INC | $37.59 | 0.53% | 1.59% | -3.79% | -10.99% | 0.53% | 9.85% | 11.15% | 23.41% | N/A | $44.35 | $32.98 | 15.24% | 13.98% | 0.57 | 1,161,000 | -1.02% |
| EBC | EASTERN BANKSHARES INC | $21.13 | -1.35% | -1.63% | -5.20% | -4.26% | 10.28% | 16.35% | 70.27% | 5.44% | N/A | $23.78 | $16.62 | 11.13% | 27.17% | 0.90 | 2,355,000 | 17.51% |
| GHC | GRAHAM HOLDINGS CO | $1,140.01 | -1.29% | -0.53% | -1.82% | -1.20% | 8.59% | -3.67% | 94.62% | 90.60% | 135.30% | $1.26k | $929.76 | 9.69% | 22.61% | 0.74 | 31,000 | 4.38% |
| GTX | GARRETT MOTION INC | $25.86 | 0.54% | -2.05% | -3.00% | -26.28% | 47.69% | 95.02% | 228.59% | 248.99% | N/A | $36.25 | $12.26 | 28.66% | 110.86% | 0.80 | 1,908,000 | 29.62% |
| CSW | CSW INDUSTRIALS INC | $295.41 | -0.47% | 2.01% | -7.25% | 9.32% | 13.84% | 22.87% | 67.65% | 130.75% | 808.95% | $355.48 | $230.45 | 16.90% | 28.19% | 1.06 | 89,000 | 4.71% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,014.97 | -0.67% | -2.04% | -5.64% | -3.63% | -8.15% | 20.10% | 32.52% | 86.27% | 142.32% | $2.33k | $1.65k | 13.63% | 22.27% | 0.31 | 15,100 | 64.13% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $91.68 | 0.55% | 9.04% | 13.14% | -29.00% | 48.37% | 126.04% | 88.64% | 48.86% | 601.99% | $135.80 | $35.02 | 32.49% | 161.79% | 1.63 | 487,000 | 3.40% |
| AKO.B | ANDINA BOTTLING CO INC | $29.83 | -2.83% | -2.20% | 0.91% | -4.42% | 21.26% | 25.49% | 131.24% | 128.41% | 32.58% | $33.86 | $21.98 | 11.90% | 35.71% | 0.45 | 13,800 | 119.05% |
| GNTX | GENTEX CORP | $22.34 | -1.06% | 0.95% | -1.46% | -11.10% | 4.39% | -21.20% | -30.60% | -32.77% | 26.64% | $28.51 | $20.48 | 21.64% | 9.08% | 0.82 | 2,597,000 | 28.82% |
| UNF | UNIFIRST CORP | $259.44 | 0.14% | -1.73% | -7.96% | -1.70% | 4.05% | 55.63% | 57.23% | 18.41% | 95.83% | $306.67 | $147.66 | 15.40% | 75.70% | 0.66 | 298,000 | 92.26% |
| HLNE | HAMILTON LANE INC | $84.96 | -1.45% | -3.83% | -19.88% | 13.28% | -13.21% | -38.88% | -6.33% | -3.66% | N/A | $155.66 | $71.88 | 45.42% | 18.20% | 1.36 | 370,000 | -52.87% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.25 | -0.52% | -2.11% | -9.38% | -6.93% | 1.14% | 17.35% | 72.62% | -34.39% | 54.06% | $44.13 | $27.28 | 17.86% | 32.88% | 1.18 | 730,000 | -68.26% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.08 | 1.89% | -0.05% | -8.19% | -18.58% | 5.14% | -7.34% | -14.62% | -20.72% | N/A | $27.32 | $20.44 | 19.18% | 8.02% | 0.31 | 2,124,000 | 56.41% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.00 | 1.17% | 3.99% | -5.38% | -8.01% | 1.74% | -5.01% | -16.50% | -20.43% | 130.37% | $123.82 | $84.04 | 16.81% | 22.57% | 0.80 | 407,000 | 8.24% |
| MEOH | METHANEX CORP | $59.78 | 1.57% | 1.84% | 3.66% | 22.50% | -4.31% | 49.71% | 30.61% | 27.00% | 72.58% | $66.75 | $32.00 | 10.44% | 86.81% | 0.97 | 515,000 | -28.77% |
| LPX | LOUISIANA-PACIFIC CORP | $66.06 | -0.96% | 1.55% | -7.30% | -17.98% | -5.99% | -22.46% | 17.78% | 4.69% | 245.50% | $100.34 | $64.49 | 34.16% | 2.43% | 1.26 | 1,035,000 | 67.48% |
| CUZ | COUSINS PROPERTIES INC | $28.06 | -2.06% | -2.09% | -4.69% | -6.93% | 28.77% | -0.71% | 38.02% | -25.81% | -35.05% | $32.95 | $21.03 | 14.84% | 33.43% | 0.91 | 1,781,000 | 28.59% |
| TFSL | TFS FINANCIAL CORP | $16.45 | -1.61% | -2.20% | -6.16% | -6.16% | 19.81% | 24.81% | 38.94% | -14.32% | -8.31% | $19.49 | $12.54 | 15.60% | 31.23% | 0.67 | 594,000 | 8.00% |
| CRC | CALIFORNIA RESOURCES CORP | $51.84 | -1.28% | -1.74% | -0.75% | -1.44% | -24.75% | -3.77% | -10.36% | 26.81% | N/A | $71.98 | $43.25 | 27.98% | 19.88% | 0.91 | 609,000 | -34.94% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $89.91 | -0.56% | -2.69% | -12.65% | -3.09% | -12.89% | -42.79% | -6.49% | -30.17% | 114.53% | $171.51 | $87.36 | 47.58% | 2.92% | 1.06 | 253,000 | 63.23% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.05 | -1.23% | -2.11% | -4.01% | -7.05% | 10.02% | -5.09% | 30.39% | -30.33% | 76.93% | $36.52 | $28.12 | 12.24% | 14.00% | 0.86 | 765,000 | -9.47% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.43 | -2.41% | -2.95% | -15.54% | -24.60% | 3.42% | -27.68% | -38.78% | -57.73% | -34.35% | $64.84 | $32.34 | 40.73% | 18.83% | 1.33 | 2,151,000 | 10.25% |
| HAFN | HAFNIA LTD | $9.13 | 2.35% | -5.97% | 7.79% | 33.09% | 22.22% | 52.42% | N/A | N/A | N/A | $10.12 | $5.17 | 9.78% | 76.60% | 0.55 | 2,747,000 | -36.22% |
| MC | MOELIS & CO | $58.10 | -1.09% | -4.06% | -15.06% | -7.65% | 5.83% | -19.60% | 26.69% | -6.73% | 120.08% | $78.22 | $51.06 | 25.72% | 13.79% | 1.39 | 729,000 | 40.19% |
| SR | SPIRE INC | $76.84 | -0.48% | -3.66% | -6.93% | -3.08% | -15.93% | -5.59% | 37.46% | 26.28% | 18.32% | $95.30 | $75.87 | 19.37% | 1.28% | 0.32 | 393,000 | -19.63% |
| ADT | ADT INC | $6.19 | -3.28% | -6.50% | -17.90% | -4.77% | -4.33% | -29.58% | 1.14% | -24.24% | N/A | $8.89 | $6.15 | 30.34% | 0.65% | 1.02 | 8,387,000 | 23.81% |
| VSNT | VERSANT MEDIA GROUP INC | $32.46 | -1.04% | -6.46% | -20.87% | -9.76% | -8.79% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 28.89% | 19.47% | 0.56 | 1,351,000 | 2.12% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.36 | 1.00% | 1.70% | 3.21% | 18.78% | 67.98% | 70.33% | N/A | N/A | N/A | $36.71 | $18.55 | 3.68% | 90.67% | 0.67 | 588,000 | 2.98% |
| OGS | ONE GAS INC | $71.66 | -0.19% | -3.57% | -9.83% | -8.92% | -16.84% | -11.30% | 3.69% | 13.21% | 13.01% | $90.78 | $70.91 | 21.06% | 1.06% | 0.32 | 698,000 | -11.65% |
| SFBS | SERVISFIRST BANCSHARES INC | $41.02 | -0.70% | -2.15% | -5.05% | -5.87% | 13.71% | 0.48% | 56.00% | 3.78% | 215.54% | $46.04 | $33.60 | 10.90% | 22.08% | 0.95 | 580,000 | -25.45% |
| HRI | HERC HOLDINGS INC | $133.90 | -1.08% | -4.86% | -11.09% | -8.47% | 38.23% | 17.79% | 11.13% | -18.36% | 306.00% | $188.35 | $88.45 | 28.91% | 51.38% | 1.63 | 471,000 | -20.30% |
| CNK | CINEMARK HOLDINGS INC | $38.38 | 1.62% | 5.88% | 6.64% | 17.37% | 38.06% | 39.26% | 111.00% | 103.07% | -0.13% | $39.07 | $21.60 | 1.77% | 77.69% | 0.82 | 2,520,000 | 13.87% |
| NNI | NELNET INC | $124.05 | -0.23% | -1.77% | -2.61% | -6.67% | -3.90% | -1.52% | 37.51% | 55.43% | 209.35% | $144.38 | $116.62 | 14.08% | 6.37% | 0.59 | 125,000 | 15.74% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.77 | 1.68% | -0.91% | -7.69% | 1.39% | -6.74% | -13.17% | 74.77% | N/A | N/A | $43.17 | $30.78 | 24.09% | 6.48% | 0.81 | 788,000 | 64.17% |
| TPC | TUTOR PERINI CORP | $83.98 | 0.01% | -2.37% | -5.47% | 2.56% | 15.31% | 28.35% | 967.09% | 543.52% | 284.52% | $102.30 | $57.90 | 17.91% | 45.04% | 1.40 | 303,000 | 34.67% |
| KBR | KBR INC | $34.84 | 0.87% | -2.52% | -8.39% | 3.35% | -2.71% | -25.78% | -41.42% | -10.18% | 134.30% | $48.33 | $29.94 | 27.90% | 16.37% | 0.72 | 1,938,000 | 38.13% |
| CNR | CORE NATURAL RESOURCES INC | $88.40 | -0.70% | -2.59% | -12.44% | 11.73% | -19.77% | 3.98% | -15.82% | 240.92% | N/A | $114.80 | $74.75 | 23.00% | 18.26% | 0.73 | 382,000 | 9.77% |
| FULT | FULTON FINANCIAL CORP | $22.97 | -1.12% | -1.33% | -3.00% | -4.89% | 16.84% | 22.64% | 89.37% | 47.62% | 58.20% | $25.23 | $16.60 | 8.96% | 38.37% | 0.92 | 1,804,000 | -16.56% |
| UFPI | UFP INDUSTRIES INC | $79.42 | -0.09% | -1.06% | -7.66% | -13.12% | -11.74% | -13.90% | -23.44% | 14.13% | 135.65% | $118.00 | $78.07 | 32.69% | 1.73% | 1.03 | 416,000 | -1.89% |
| MRP | MILLROSE PROPERTIES INC | $26.34 | -3.13% | -8.16% | -13.95% | -14.15% | -3.45% | -22.21% | N/A | N/A | N/A | $34.03 | $26.28 | 22.60% | 0.23% | 0.72 | 2,872,000 | 54.24% |
| RDN | RADIAN GROUP INC | $33.00 | -0.06% | -3.85% | -9.37% | -12.72% | -0.27% | -9.44% | 30.18% | 45.63% | 140.17% | $41.05 | $31.50 | 19.61% | 4.76% | 0.67 | 1,572,000 | 20.46% |
| EPR | EPR PROPERTIES | $56.98 | 0.26% | -0.78% | -4.32% | -3.46% | 15.60% | -0.80% | 36.58% | 12.83% | -29.25% | $64.97 | $48.11 | 12.30% | 18.44% | 0.71 | 782,000 | 14.16% |
| GFF | GRIFFON CORP | $96.08 | -2.35% | 1.01% | -2.93% | -0.31% | 36.23% | 27.22% | 135.32% | 291.21% | 459.58% | $108.57 | $65.01 | 11.50% | 47.79% | 1.23 | 306,000 | -10.26% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.53 | -0.59% | -0.90% | -1.97% | -8.68% | 3.71% | 0.84% | 60.87% | 68.48% | 133.87% | $78.45 | $63.20 | 11.37% | 10.02% | 0.82 | 375,000 | 8.70% |
| BCO | BRINKS CO | $104.75 | -1.94% | -2.15% | -5.61% | 13.66% | 4.23% | -9.77% | 42.58% | 63.72% | 186.12% | $136.37 | $91.05 | 23.19% | 15.05% | 0.87 | 427,000 | 15.09% |
| FELE | FRANKLIN ELECTRIC CO INC | $97.58 | 0.53% | 2.49% | -2.96% | -7.50% | 7.78% | 3.60% | 7.93% | 19.48% | 142.07% | $115.82 | $89.54 | 15.74% | 8.98% | 0.94 | 255,000 | -35.28% |
| SLM | SLM CORP | $22.90 | -3.21% | -8.66% | -13.29% | -12.29% | 10.95% | -18.30% | 69.38% | 28.44% | 205.74% | $31.06 | $17.77 | 26.27% | 28.87% | 1.15 | 2,049,000 | -6.01% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.05 | 9.09% | 7.69% | 8.09% | 1.17% | 9.59% | 41.50% | 89.73% | 360.25% | N/A | $30.50 | $17.36 | 14.59% | 50.06% | 0.72 | 1,069,000 | 642.36% |
| FHI | FEDERATED HERMES INC | $57.56 | -0.45% | -1.07% | -10.63% | 1.97% | 2.46% | 10.86% | 68.21% | 80.72% | 92.90% | $67.20 | $46.66 | 14.35% | 23.36% | 0.74 | 432,000 | -3.14% |
| BDC | BELDEN INC | $109.82 | -2.34% | -0.66% | -4.68% | -7.45% | -0.92% | -8.94% | 14.05% | 81.31% | 60.51% | $159.89 | $98.00 | 31.32% | 12.06% | 1.29 | 397,000 | 18.86% |
| CRGY | CRESCENT ENERGY CO | $12.98 | -1.29% | -2.11% | -4.14% | 29.80% | -4.14% | 43.27% | 1.56% | N/A | N/A | $15.47 | $7.68 | 16.10% | 69.01% | 1.02 | 5,671,000 | 25.05% |
| BC | BRUNSWICK CORP | $66.13 | -1.58% | 0.20% | -13.71% | -22.84% | -4.93% | 3.05% | -16.25% | -32.49% | 35.01% | $90.25 | $58.56 | 26.73% | 12.93% | 1.33 | 805,000 | 11.65% |
| CGAU | CENTERRA GOLD INC | $21.76 | -3.55% | -5.19% | -7.17% | 34.74% | 30.38% | 109.23% | 339.60% | 214.91% | N/A | $24.52 | $10.21 | 11.26% | 113.12% | 0.81 | 1,155,000 | 58.65% |
| MTH | MERITAGE HOMES CORP | $65.00 | 0.03% | 1.01% | -8.53% | -22.90% | 8.21% | -10.64% | 4.97% | 31.38% | 275.61% | $85.38 | $58.03 | 23.87% | 12.01% | 1.15 | 836,000 | 33.12% |
| BMA | MACRO BANK INC | $66.04 | -4.10% | -12.19% | -13.16% | -28.61% | -5.72% | 47.64% | 217.20% | 298.79% | -13.33% | $106.08 | $39.30 | 37.75% | 68.04% | 1.17 | 303,000 | -8.46% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $34.99 | 0.09% | -3.21% | -9.42% | -9.23% | -8.71% | -15.46% | -3.34% | -10.60% | N/A | $51.72 | $34.18 | 32.35% | 2.37% | 0.78 | 1,050,000 | 24.11% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.06 | -1.13% | -2.53% | -3.21% | -6.15% | 3.39% | 17.12% | 42.18% | 17.39% | 15.24% | $75.18 | $56.63 | 9.47% | 20.18% | 0.34 | 566,000 | -35.90% |
| VNT | VONTIER CORP | $30.96 | -1.65% | -0.90% | -5.49% | 7.84% | -9.50% | -25.86% | -0.32% | -10.16% | N/A | $48.20 | $27.25 | 35.77% | 13.60% | 1.13 | 1,334,000 | 34.88% |
| ESAB | ESAB CORP | $67.25 | -6.48% | 0.36% | -12.01% | -31.55% | -26.37% | -38.65% | -5.13% | N/A | N/A | $137.42 | $64.83 | 51.06% | 3.73% | 1.20 | 1,182,000 | 10.47% |
| STNG | SCORPIO TANKERS INC | $83.19 | 2.09% | -3.50% | 6.61% | 18.69% | 12.94% | 45.69% | 53.12% | 356.34% | 74.77% | $90.06 | $48.93 | 7.63% | 70.02% | 0.47 | 962,000 | 75.23% |
| COLD | AMERICOLD REALTY TRUST | $14.56 | -1.22% | -1.15% | -3.00% | -9.62% | 27.05% | 16.57% | -52.29% | -50.84% | N/A | $16.88 | $10.10 | 13.72% | 44.16% | 0.78 | 3,704,000 | 20.26% |
| DOO | BRP INC | $56.67 | -0.87% | -2.56% | -8.46% | -8.98% | -17.20% | -6.41% | -24.07% | -40.38% | N/A | $81.89 | $48.83 | 30.79% | 16.05% | 1.19 | 174,000 | -24.02% |
| PTEN | PATTERSON UTI ENERGY INC | $10.85 | -0.55% | -4.99% | -12.71% | 13.61% | -1.81% | 103.95% | -25.48% | 19.36% | -46.79% | $13.39 | $5.10 | 18.97% | 112.75% | 1.17 | 6,502,000 | -0.78% |
| DK | DELEK US HOLDINGS INC | $67.47 | -0.55% | -9.28% | -6.62% | 30.81% | 47.54% | 108.50% | 127.55% | 273.38% | 293.87% | $82.27 | $25.85 | 17.99% | 161.01% | 0.75 | 2,395,000 | -58.66% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.70 | -1.17% | -0.32% | -3.99% | -7.81% | 2.15% | 10.81% | 61.96% | 56.68% | 74.31% | $108.92 | $75.41 | 13.06% | 25.58% | 1.06 | 610,000 | 2.52% |
| UCB | UNITED COMMUNITY BANKS INC | $33.99 | -0.70% | -1.73% | -3.38% | -3.87% | 10.21% | 8.11% | 35.85% | 6.35% | 62.87% | $37.18 | $28.65 | 8.58% | 18.64% | 0.97 | 1,085,000 | 6.37% |
| FBP | FIRST BANCORP | $26.76 | -1.11% | -2.55% | -4.46% | 2.49% | 28.35% | 21.25% | 96.04% | 100.90% | 417.60% | $29.88 | $19.16 | 10.44% | 39.67% | 0.99 | 1,081,000 | -0.55% |
| AZZ | AZZ INC | $135.13 | -1.49% | 1.12% | -2.32% | -11.38% | 11.59% | 23.87% | 192.36% | 156.32% | 107.16% | $162.20 | $92.98 | 16.69% | 45.33% | 1.06 | 224,000 | 23.76% |
| BEPC | BROOKFIELD RENEWABLE CORP | $27.97 | -1.76% | -6.61% | -13.38% | -24.87% | -28.25% | -19.58% | 13.24% | -27.82% | N/A | $45.18 | $27.63 | 38.09% | 1.23% | 0.82 | 2,008,000 | 25.66% |
| CATY | CATHAY GENERAL BANCORP | $60.74 | -1.16% | -1.20% | -1.83% | -1.76% | 24.24% | 26.70% | 77.86% | 45.73% | 96.57% | $65.26 | $44.57 | 6.93% | 36.29% | 0.94 | 415,000 | -13.72% |
| CBT | CABOT CORP | $78.45 | -0.39% | 2.43% | -6.22% | -13.18% | 3.89% | 2.94% | 13.14% | 54.58% | 46.88% | $94.53 | $58.33 | 17.01% | 34.49% | 1.06 | 371,000 | -10.39% |
| SKT | TANGER INC | $34.77 | 0.12% | -2.50% | -7.85% | -13.12% | 2.20% | 4.45% | 51.31% | 104.77% | -12.57% | $42.53 | $31.13 | 18.24% | 11.69% | 0.89 | 789,000 | -25.78% |
| DLO | DLOCAL LTD | $13.82 | -1.85% | -3.42% | -8.05% | 7.55% | 11.45% | -5.34% | -28.95% | -76.33% | N/A | $16.78 | $10.64 | 17.64% | 29.89% | 1.58 | 2,612,000 | 166.53% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.75 | -3.07% | -5.39% | 3.27% | -8.24% | -16.85% | -10.09% | 88.55% | 78.66% | 25.45% | $49.12 | $31.51 | 29.25% | 10.28% | 0.64 | 1,736,000 | 24.71% |
| SIG | SIGNET JEWELERS LTD | $103.30 | 1.02% | 4.73% | 24.91% | 18.90% | 27.45% | 6.83% | 41.06% | 22.55% | 37.92% | $110.18 | $71.62 | 6.24% | 44.24% | 1.46 | 591,000 | -2.31% |
| LAZ | LAZARD INC | $35.79 | -2.53% | -1.89% | -17.99% | -11.35% | -11.26% | -32.62% | 15.34% | -21.92% | -0.69% | $58.75 | $35.16 | 39.08% | 1.79% | 1.41 | 1,821,000 | 94.14% |
| JOYY | JOYY INC | $80.59 | 1.03% | 1.32% | 8.13% | 22.24% | 42.71% | 36.41% | 109.65% | 45.08% | 53.13% | $81.26 | $54.24 | 0.82% | 48.58% | 1.05 | 228,000 | -27.62% |
| KRC | KILROY REALTY CORP | $33.92 | -0.91% | -1.94% | -6.32% | -11.67% | 20.07% | -20.34% | 8.03% | -50.31% | -51.23% | $43.58 | $27.36 | 22.17% | 23.98% | 1.00 | 1,489,000 | 40.08% |
| BRC | BRADY CORP | $84.10 | 0.10% | 0.32% | -9.81% | -6.56% | 4.80% | 9.65% | 51.10% | 65.71% | 142.57% | $99.29 | $70.57 | 15.30% | 19.17% | 0.64 | 267,000 | -25.21% |
| SEB | SEABOARD CORP | $4,110.76 | 3.57% | -1.39% | 5.05% | -10.46% | -25.46% | 11.98% | 8.95% | 3.03% | 22.20% | $5.98k | $3.14k | 31.30% | 30.92% | 0.20 | 15,700 | 89.16% |
| TNL | TRAVEL & LEISURE CO | $63.87 | 0.33% | 1.32% | -10.31% | -17.82% | -5.04% | 5.38% | 72.81% | 11.17% | -5.34% | $81.00 | $58.07 | 21.15% | 9.99% | 1.30 | 693,000 | 36.96% |
| CVBF | CVB FINANCIAL CORP | $22.19 | -1.51% | -1.07% | 0.00% | -0.94% | 16.24% | 16.36% | 35.14% | 8.83% | 25.87% | $23.41 | $17.95 | 5.21% | 23.66% | 0.75 | 1,223,000 | -35.43% |
| WSFS | WSFS FINANCIAL CORP | $76.44 | -1.70% | -1.74% | -2.38% | -0.34% | 18.64% | 40.83% | 109.77% | 50.00% | 107.66% | $82.94 | $49.92 | 7.84% | 53.13% | 0.94 | 271,000 | -25.34% |
| MDU | MDU RESOURCES GROUP INC | $18.53 | -1.23% | -0.16% | -6.37% | -13.61% | -10.05% | 4.34% | -6.27% | -38.21% | -27.79% | $22.98 | $17.44 | 19.35% | 6.28% | 0.57 | 2,459,000 | 34.52% |
| KFY | KORN FERRY | $71.31 | -0.59% | -7.11% | -17.35% | 1.12% | 13.39% | 1.62% | 48.90% | -2.23% | 236.37% | $87.51 | $58.95 | 18.51% | 20.97% | 0.92 | 525,000 | -14.08% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $101.25 | -1.61% | -6.25% | -4.25% | -6.88% | 38.64% | 74.36% | 194.85% | -1.64% | -52.73% | $114.53 | $53.90 | 11.60% | 87.85% | 1.50 | 471,000 | 0.64% |
| SUNC | SUNOCOCORP LLC | $75.31 | -1.32% | -2.85% | -1.35% | 10.07% | 20.50% | N/A | N/A | N/A | N/A | $83.50 | $47.00 | 9.81% | 60.23% | -0.36 | 383,000 | 0.79% |
| APLE | APPLE HOSPITALITY REIT INC | $16.35 | 0.99% | 4.27% | -1.21% | -3.20% | 42.05% | 36.14% | 5.55% | 1.81% | -12.24% | $17.28 | $10.85 | 5.38% | 50.69% | 0.96 | 2,022,000 | 0.80% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.01 | 0.20% | -4.39% | -11.48% | -16.08% | -18.67% | -7.22% | -17.19% | -66.24% | -44.70% | $7.11 | $4.96 | 29.54% | 1.11% | 0.58 | 4,065,000 | 35.86% |
| CDP | COPT DEFENSE PROPERTIES | $33.76 | -0.35% | -2.37% | -7.73% | -7.86% | 9.15% | 15.70% | 42.09% | 21.70% | 17.22% | $38.90 | $27.06 | 13.21% | 24.78% | 0.57 | 964,000 | 26.84% |
| PRIM | PRIMORIS SERVICES CORP | $71.12 | -2.11% | -7.53% | -2.74% | -26.86% | -47.08% | -47.20% | 116.04% | 185.39% | 242.09% | $205.50 | $65.00 | 65.39% | 9.42% | 1.23 | 1,187,000 | -20.28% |
| PJT | PJT PARTNERS INC | $149.14 | -1.73% | -1.49% | -18.41% | 2.85% | 7.99% | -17.33% | 84.08% | 92.84% | 467.94% | $195.62 | $127.73 | 23.76% | 16.76% | 0.88 | 378,000 | 24.75% |
| SLGN | SILGAN HOLDINGS INC | $35.95 | 0.11% | -3.07% | -14.61% | -22.29% | -5.10% | -15.91% | -16.71% | -7.18% | 42.09% | $49.55 | $35.24 | 27.45% | 2.03% | 0.60 | 1,762,000 | -14.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.