Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGS | ONE GAS INC | $76.18 | -2.83% | 0.21% | -10.28% | -12.59% | -2.28% | 3.49% | -7.74% | 0.78% | 23.43% | $90.78 | $70.87 | 16.08% | 7.49% | 0.36 | 704,000 | 43.09% |
| MAIN | MAIN STREET CAPITAL CORP | $51.37 | -0.85% | -0.47% | -4.89% | -9.59% | -17.02% | -11.90% | 26.78% | 23.07% | 57.29% | $67.77 | $48.95 | 24.20% | 4.94% | 0.74 | 569,000 | -27.42% |
| UNF | UNIFIRST CORP | $264.07 | -2.17% | -0.14% | 4.62% | 0.54% | 46.70% | 39.25% | 46.13% | 17.52% | 126.18% | $283.77 | $147.66 | 6.94% | 78.84% | 0.69 | 198,000 | -1.98% |
| WHD | CACTUS INC | $59.38 | 4.87% | 2.36% | 9.68% | 14.85% | 31.14% | 30.02% | 46.26% | 44.44% | N/A | $64.25 | $33.20 | 7.58% | 78.86% | 1.15 | 696,000 | 8.92% |
| HRB | H&R BLOCK INC | $37.53 | -1.47% | -5.16% | 1.54% | 21.18% | -9.02% | -33.23% | 18.43% | 45.69% | 78.63% | $57.55 | $28.16 | 34.79% | 33.27% | 0.51 | 1,914,000 | -14.90% |
| SR | SPIRE INC | $80.38 | -2.43% | -0.42% | -6.21% | -12.51% | -2.43% | 8.86% | 19.42% | 9.99% | 22.33% | $95.30 | $71.24 | 15.66% | 12.84% | 0.36 | 566,000 | -19.72% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.45 | -0.04% | 5.10% | 2.61% | 1.35% | -5.71% | 3.41% | -20.28% | -26.42% | N/A | $26.25 | $20.44 | 14.48% | 9.83% | 0.31 | 976,000 | 6.55% |
| EBC | EASTERN BANKSHARES INC | $20.46 | 3.07% | 5.14% | 1.99% | 7.80% | 5.63% | 35.32% | 54.53% | -7.38% | N/A | $22.58 | $14.10 | 9.37% | 45.11% | 0.92 | 5,434,000 | 180.97% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $39.47 | 1.05% | 1.00% | 3.92% | -13.44% | -20.39% | -24.15% | -40.69% | -61.51% | -32.84% | $64.84 | $32.34 | 39.13% | 22.05% | 1.30 | 1,989,000 | -3.77% |
| SON | SONOCO PRODUCTS CO | $47.61 | 0.25% | -0.79% | -7.66% | -10.84% | 16.38% | 4.64% | -24.81% | -28.93% | -1.98% | $58.40 | $38.65 | 18.48% | 23.18% | 0.68 | 1,023,000 | 20.64% |
| CNR | CORE NATURAL RESOURCES INC | $93.22 | -0.24% | 0.05% | 9.79% | 3.55% | 13.96% | 37.37% | 48.77% | 447.71% | N/A | $114.80 | $64.57 | 18.80% | 44.37% | 0.79 | 496,000 | 19.23% |
| LBRT | LIBERTY ENERGY INC | $28.76 | 1.09% | -2.08% | -13.14% | 3.60% | 48.25% | 134.39% | 109.62% | 88.71% | N/A | $34.48 | $9.90 | 16.58% | 190.51% | 1.22 | 2,823,000 | -26.88% |
| MTRN | MATERION CORP | $225.52 | 2.16% | 1.10% | 13.12% | 55.28% | 82.99% | 178.28% | 103.98% | 187.95% | 774.79% | $233.45 | $76.09 | 3.40% | 196.39% | 1.25 | 186,000 | -57.24% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.68 | 0.62% | 1.59% | 1.30% | 8.00% | 4.98% | -11.03% | 10.59% | -37.62% | 90.22% | $38.74 | $28.12 | 15.64% | 16.24% | 0.90 | 762,000 | -13.21% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $96.88 | -0.13% | -3.39% | -10.09% | -12.56% | -4.33% | -6.58% | 13.99% | 85.24% | 108.93% | $134.99 | $95.69 | 28.23% | 1.24% | 0.77 | 88,000 | 95.56% |
| CUZ | COUSINS PROPERTIES INC | $28.32 | 2.28% | 7.27% | 5.83% | 22.86% | 16.83% | -4.55% | 31.72% | -27.42% | -35.40% | $30.81 | $21.03 | 8.08% | 34.66% | 0.94 | 2,836,000 | 89.45% |
| TFSL | TFS FINANCIAL CORP | $16.49 | 0.43% | 5.30% | 9.21% | 18.89% | 19.06% | 23.98% | 28.43% | -25.08% | -9.40% | $16.59 | $12.54 | 0.60% | 31.55% | 0.69 | 837,000 | -5.42% |
| ASB | ASSOCIATED BANC-CORP | $27.78 | 0.07% | 2.17% | -2.70% | 10.77% | 6.36% | 17.46% | 64.38% | 20.99% | 50.65% | $29.52 | $22.48 | 5.89% | 23.58% | 1.07 | 1,593,000 | -3.10% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.16 | -1.63% | -4.67% | -12.48% | -11.97% | -5.61% | 2.08% | 55.08% | 3.42% | -18.16% | $21.27 | $17.17 | 14.62% | 5.80% | 0.49 | 4,561,000 | -6.50% |
| UFPI | UFP INDUSTRIES INC | $81.06 | 1.20% | 2.01% | -3.93% | -13.17% | -9.96% | -16.96% | -8.37% | 6.57% | 177.32% | $118.00 | $78.12 | 31.31% | 3.76% | 1.04 | 391,000 | 10.76% |
| NNI | NELNET INC | $127.34 | -1.31% | -1.41% | 4.05% | -3.39% | -1.16% | 10.96% | 26.63% | 68.44% | 245.56% | $144.38 | $112.16 | 11.80% | 13.53% | 0.62 | 146,000 | 2.82% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.49 | 0.70% | 3.62% | 0.30% | 9.52% | 5.53% | 13.27% | 50.75% | 58.38% | 162.09% | $75.44 | $61.15 | 2.58% | 20.18% | 0.86 | 362,000 | 16.40% |
| MTH | MERITAGE HOMES CORP | $68.24 | -0.13% | -0.55% | 4.73% | 0.31% | -3.40% | 4.53% | 6.27% | 30.19% | 257.65% | $84.74 | $58.03 | 19.47% | 17.59% | 1.15 | 762,000 | -17.71% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.12 | -0.90% | -5.45% | -13.05% | -8.53% | -20.97% | 5.28% | 114.51% | N/A | N/A | $43.17 | $29.81 | 23.28% | 11.10% | 0.85 | 702,000 | -25.40% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.90 | -1.83% | 0.68% | -2.80% | -4.68% | 2.25% | 1.90% | -32.11% | -62.37% | -35.31% | $7.11 | $5.32 | 17.02% | 10.90% | 0.60 | 4,990,000 | 26.27% |
| PTEN | PATTERSON UTI ENERGY INC | $11.90 | 3.39% | 3.21% | 4.20% | 28.37% | 89.79% | 100.67% | 2.76% | 11.01% | -44.81% | $13.08 | $5.10 | 9.02% | 133.33% | 1.28 | 6,309,000 | -39.07% |
| MEOH | METHANEX CORP | $58.29 | 1.16% | -4.69% | -3.16% | 9.96% | 53.44% | 74.99% | 32.81% | 61.38% | 66.40% | $66.75 | $32.00 | 12.67% | 82.16% | 1.07 | 1,221,000 | 213.88% |
| CNO | CNO FINANCIAL GROUP INC | $47.99 | 0.17% | 4.39% | 4.28% | 16.57% | 20.10% | 25.73% | 104.82% | 85.94% | 141.64% | $48.26 | $35.24 | 0.56% | 36.18% | 0.96 | 639,000 | 13.50% |
| KBR | KBR INC | $35.21 | -0.98% | -1.23% | 8.21% | -10.59% | -19.26% | -33.38% | -44.21% | -12.30% | 127.60% | $54.38 | $29.94 | 35.25% | 17.60% | 0.74 | 1,200,000 | 23.46% |
| RDN | RADIAN GROUP INC | $33.56 | -0.71% | -0.68% | -11.82% | 0.09% | -2.50% | 0.45% | 27.36% | 43.60% | 184.41% | $38.84 | $31.50 | 13.59% | 6.54% | 0.71 | 975,000 | -29.25% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.23 | 0.18% | -0.51% | -15.58% | -12.55% | 3.18% | 10.26% | 421.68% | 48.82% | 35.74% | $49.12 | $32.60 | 20.13% | 20.34% | 0.66 | 1,018,000 | 34.30% |
| TNL | TRAVEL & LEISURE CO | $71.20 | -0.70% | 3.52% | 8.24% | -0.38% | 4.64% | 42.63% | 74.77% | 10.13% | 3.94% | $81.00 | $47.61 | 12.10% | 49.55% | 1.33 | 1,313,000 | 40.73% |
| DOO | BRP INC | $60.57 | -0.22% | 3.57% | 6.14% | -7.68% | -18.97% | 28.37% | -20.70% | -18.38% | N/A | $81.89 | $46.23 | 26.04% | 31.01% | 1.21 | 442,000 | 130.21% |
| HLNE | HAMILTON LANE INC | $79.97 | -0.61% | -9.54% | -10.15% | -24.25% | -37.01% | -47.29% | 4.60% | -11.55% | N/A | $161.13 | $76.79 | 50.37% | 4.14% | 1.33 | 901,000 | 21.10% |
| FELE | FRANKLIN ELECTRIC CO INC | $100.09 | 1.55% | 2.72% | 0.75% | 5.04% | 7.04% | 15.27% | 2.01% | 20.30% | 190.03% | $111.53 | $84.31 | 10.26% | 18.72% | 0.95 | 297,000 | -0.34% |
| EPR | EPR PROPERTIES | $57.64 | 0.49% | 2.56% | -1.10% | -0.28% | 13.42% | 1.34% | 27.41% | 7.28% | -21.25% | $62.06 | $48.11 | 7.12% | 19.81% | 0.77 | 718,000 | 113.69% |
| MDU | MDU RESOURCES GROUP INC | $21.09 | -1.26% | 1.79% | -6.22% | -1.17% | 8.99% | 25.24% | 1.10% | -37.18% | -9.99% | $22.98 | $15.76 | 8.20% | 33.82% | 0.60 | 1,268,000 | 41.99% |
| KRC | KILROY REALTY CORP | $37.89 | 2.32% | 11.44% | 8.57% | 28.83% | -6.31% | 8.35% | 27.62% | -47.92% | -39.36% | $45.03 | $27.36 | 15.86% | 38.49% | 1.02 | 3,500,000 | 99.77% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $100.60 | -1.07% | 2.63% | 0.64% | 9.12% | 7.84% | 29.04% | 87.44% | 42.51% | 101.64% | $108.92 | $73.62 | 7.64% | 36.66% | 1.10 | 452,000 | -20.28% |
| CSW | CSW INDUSTRIALS INC | $267.29 | 0.35% | -0.37% | -1.56% | 0.18% | -9.66% | -11.79% | 69.88% | 125.20% | 672.74% | $337.02 | $230.45 | 20.69% | 15.99% | 1.03 | 93,000 | -13.08% |
| FHI | FEDERATED HERMES INC | $56.95 | -0.14% | 1.90% | 1.79% | 2.91% | 13.45% | 35.40% | 52.27% | 76.10% | 78.86% | $59.05 | $41.71 | 3.56% | 36.54% | 0.76 | 815,000 | 124.52% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.85 | -0.88% | 2.37% | -3.51% | 0.79% | 6.32% | 32.85% | 18.13% | 9.64% | 16.73% | $75.18 | $50.46 | 7.09% | 38.43% | 0.37 | 890,000 | 125.89% |
| CBT | CABOT CORP | $82.92 | 2.52% | -4.38% | -3.22% | 18.83% | 28.48% | 8.22% | 11.03% | 30.21% | 74.27% | $89.46 | $58.33 | 7.31% | 42.16% | 1.10 | 606,000 | 84.76% |
| SFBS | SERVISFIRST BANCSHARES INC | $78.20 | 0.06% | 1.89% | -1.61% | 3.28% | 6.44% | 3.92% | 77.28% | 9.28% | 203.57% | $90.64 | $67.20 | 13.72% | 16.37% | 0.98 | 188,000 | 3.87% |
| POWI | POWER INTEGRATIONS INC | $76.68 | -0.44% | -6.39% | 4.64% | 62.63% | 105.91% | 34.88% | -17.79% | -4.72% | 193.06% | $89.00 | $30.86 | 13.84% | 148.48% | 1.55 | 1,153,000 | -20.97% |
| SKT | TANGER INC | $37.04 | -0.13% | 4.57% | 1.84% | 3.15% | 15.17% | 20.69% | 69.13% | 87.26% | 0.95% | $37.95 | $29.24 | 2.40% | 26.68% | 0.95 | 729,000 | 52.51% |
| MRX | MAREX GROUP PLC | $57.99 | 5.23% | 8.58% | 2.62% | 60.95% | 54.11% | 42.52% | N/A | N/A | N/A | $58.93 | $27.91 | 1.60% | 107.77% | 0.95 | 997,000 | 42.43% |
| SLM | SLM CORP | $22.39 | 0.00% | 1.50% | -0.36% | 12.06% | -27.42% | -29.68% | 29.05% | 10.13% | 211.40% | $34.97 | $17.77 | 35.97% | 26.00% | 1.16 | 1,932,000 | -44.51% |
| FULT | FULTON FINANCIAL CORP | $22.05 | 0.46% | 3.38% | 2.56% | 10.42% | 15.26% | 25.28% | 71.20% | 27.02% | 54.95% | $22.99 | $16.60 | 4.09% | 32.83% | 0.96 | 1,397,000 | 5.20% |
| BDC | BELDEN INC | $108.15 | 1.82% | 4.75% | -3.70% | -12.00% | -12.29% | -3.69% | 15.82% | 97.64% | 64.34% | $159.89 | $101.39 | 32.36% | 6.67% | 1.26 | 690,000 | 2.22% |
| AKO.B | ANDINA BOTTLING CO INC | $26.57 | -2.71% | -10.57% | -5.71% | -2.39% | -2.50% | 9.68% | 69.88% | 98.43% | 27.13% | $33.86 | $19.18 | 21.53% | 38.53% | 0.42 | 5,000 | 51.52% |
| CMBT | CMBTECH NV | $14.41 | -2.50% | -7.92% | -2.83% | 8.92% | 33.80% | 47.95% | -10.16% | 49.48% | 34.55% | $17.72 | $7.79 | 18.68% | 84.98% | 0.58 | 1,375,000 | -5.24% |
| BCO | BRINKS CO | $101.34 | 0.35% | -1.63% | -5.48% | -11.88% | -10.95% | 20.54% | 40.50% | 33.20% | 235.90% | $136.37 | $83.35 | 25.69% | 21.58% | 0.92 | 302,000 | 13.53% |
| OLED | UNIVERSAL DISPLAY CORP | $88.82 | 3.15% | -6.84% | -3.19% | -9.95% | -27.32% | -43.02% | -39.75% | -59.10% | 25.74% | $163.21 | $83.64 | 45.58% | 6.19% | 1.59 | 1,013,000 | 60.03% |
| COLD | AMERICOLD REALTY TRUST | $14.49 | -1.50% | -5.54% | -2.36% | 18.29% | 36.83% | -17.53% | -51.20% | -63.57% | N/A | $18.08 | $10.10 | 19.86% | 43.47% | 0.77 | 3,706,000 | 10.56% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $79.56 | -2.07% | -3.55% | -12.13% | -8.56% | -38.34% | -17.11% | 21.80% | 25.87% | 457.53% | $160.36 | $78.81 | 50.39% | 0.95% | 0.99 | 430,000 | 37.38% |
| MKTX | MARKETAXESS HOLDINGS INC | $116.17 | -0.65% | -10.15% | -21.26% | -37.25% | -29.62% | -47.96% | -57.97% | -73.64% | -19.07% | $228.16 | $113.29 | 49.08% | 2.54% | 0.52 | 988,000 | -8.09% |
| AZZ | AZZ INC | $137.47 | -0.17% | 2.41% | -6.86% | 9.52% | 32.08% | 48.06% | 243.76% | 151.91% | 126.14% | $151.53 | $86.67 | 9.28% | 58.61% | 1.05 | 156,000 | 21.88% |
| UWMC | UWM HOLDINGS CORP | $2.56 | -1.16% | -14.95% | -24.26% | -34.19% | -54.61% | -39.62% | -52.68% | -72.32% | N/A | $7.14 | $2.47 | 64.15% | 3.64% | 1.08 | 23,345,000 | -5.55% |
| PJT | PJT PARTNERS INC | $157.29 | 0.04% | 0.67% | 1.71% | 12.01% | -9.12% | 1.36% | 120.02% | 127.92% | 490.87% | $195.62 | $127.73 | 19.59% | 23.14% | 0.88 | 226,000 | -3.42% |
| MNSO | MINISO GROUP HOLDING LTD | $13.10 | 1.16% | -3.18% | -10.46% | -22.85% | -34.20% | -29.00% | -25.86% | -42.14% | N/A | $26.74 | $12.30 | 51.01% | 6.50% | 1.23 | 604,000 | 8.05% |
| USAC | USA COMPRESSION PARTNERS LP | $27.84 | -0.04% | -0.04% | -1.07% | 1.31% | 14.99% | 8.45% | 36.34% | 75.31% | 71.64% | $30.55 | $21.85 | 8.87% | 27.41% | 0.66 | 60,000 | -45.95% |
| INSW | INTERNATIONAL SEAWAYS INC | $81.42 | 0.43% | 2.99% | -11.13% | 7.47% | 57.76% | 121.67% | 124.79% | 295.24% | N/A | $92.66 | $36.03 | 12.13% | 125.98% | 0.53 | 650,000 | 36.84% |
| THO | THOR INDUSTRIES INC | $77.37 | 2.21% | -0.49% | 0.22% | -9.92% | -25.59% | -11.78% | -17.84% | -33.07% | 13.48% | $122.83 | $69.71 | 37.01% | 10.99% | 1.16 | 1,262,000 | 25.70% |
| KTB | KONTOOR BRANDS INC | $72.25 | 3.11% | 0.98% | -1.90% | -0.96% | -2.59% | 5.83% | 68.14% | 12.52% | N/A | $87.00 | $53.55 | 16.95% | 34.92% | 1.15 | 777,000 | -17.08% |
| KEN | KENON HOLDINGS LTD | $76.55 | 1.93% | -14.57% | -13.88% | -7.93% | 24.94% | 108.53% | 205.35% | 111.41% | 665.50% | $95.93 | $34.56 | 20.20% | 121.50% | 0.86 | 28,000 | -13.58% |
| UCB | UNITED COMMUNITY BANKS INC | $33.26 | -0.24% | 2.94% | -0.30% | 8.73% | 6.57% | 12.78% | 23.97% | -4.21% | 68.66% | $36.77 | $27.23 | 9.55% | 22.14% | 1.01 | 1,072,000 | 125.21% |
| GFF | GRIFFON CORP | $86.73 | 1.44% | 1.82% | -1.47% | 13.42% | 18.74% | 22.48% | 138.60% | 229.52% | 403.37% | $97.58 | $65.01 | 11.12% | 33.41% | 1.23 | 270,000 | -1.82% |
| VNT | VONTIER CORP | $28.41 | 0.92% | -0.18% | -5.58% | -26.40% | -20.53% | -22.16% | -8.21% | -17.36% | N/A | $48.20 | $27.25 | 41.06% | 4.25% | 1.13 | 1,970,000 | 28.17% |
| MWA | MUELLER WATER PRODUCTS INC | $25.37 | 0.16% | 2.84% | -3.79% | -9.36% | 3.68% | 3.17% | 65.17% | 73.41% | 117.02% | $31.00 | $22.74 | 18.16% | 11.57% | 0.98 | 1,131,000 | 20.96% |
| DAN | DANA INC | $36.67 | 3.68% | 5.98% | 5.68% | 11.73% | 72.32% | 111.60% | 147.10% | 34.13% | 197.40% | $39.56 | $15.31 | 7.31% | 139.52% | 1.62 | 1,170,000 | 18.42% |
| BNL | BROADSTONE NET LEASE INC | $20.63 | 0.24% | 3.88% | 3.88% | 7.06% | 19.32% | 26.49% | 27.19% | -15.35% | N/A | $20.83 | $15.67 | 0.96% | 31.65% | 0.63 | 2,234,000 | 54.71% |
| STNG | SCORPIO TANKERS INC | $76.12 | 0.21% | -0.35% | -9.82% | -0.21% | 36.98% | 91.88% | 69.65% | 228.81% | 31.47% | $87.39 | $38.83 | 12.90% | 96.03% | 0.50 | 567,000 | 29.75% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.67 | 0.30% | 5.11% | 1.46% | 2.21% | 1.34% | -8.86% | -8.66% | -9.01% | 115.37% | $18.74 | $14.60 | 11.05% | 14.18% | 0.78 | 3,712,000 | 60.83% |
| CATY | CATHAY GENERAL BANCORP | $58.39 | 0.29% | 3.35% | 1.64% | 22.36% | 17.25% | 30.89% | 70.48% | 36.58% | 89.58% | $59.10 | $42.01 | 1.19% | 38.99% | 0.99 | 485,000 | 51.09% |
| HP | HELMERICH & PAYNE INC | $39.14 | 4.48% | -0.23% | 3.60% | 13.88% | 33.58% | 122.26% | 11.73% | 19.00% | -41.89% | $41.82 | $15.08 | 6.41% | 159.55% | 1.13 | 1,349,000 | 116.53% |
| WING | WINGSTOP INC | $143.45 | 0.86% | -9.30% | 10.63% | -36.04% | -41.68% | -61.86% | -25.83% | -3.87% | 418.24% | $388.14 | $116.35 | 63.04% | 23.29% | 1.26 | 900,000 | 14.94% |
| CRGY | CRESCENT ENERGY CO | $11.77 | 1.99% | -2.73% | -5.08% | -1.59% | 18.77% | 29.63% | 14.27% | N/A | N/A | $14.29 | $7.68 | 17.63% | 53.26% | 1.09 | 4,684,000 | 27.01% |
| SLGN | SILGAN HOLDINGS INC | $36.66 | 0.08% | 0.44% | -8.94% | -17.02% | -4.51% | -32.56% | -23.43% | -11.56% | 43.37% | $57.04 | $35.68 | 35.73% | 2.75% | 0.60 | 1,063,000 | 27.46% |
| PII | POLARIS INC | $67.68 | 2.45% | -0.10% | -0.82% | 28.35% | 1.51% | 62.69% | -42.54% | -46.12% | -21.23% | $75.25 | $38.42 | 10.06% | 76.15% | 1.24 | 526,000 | -31.42% |
| INDB | INDEPENDENT BANK CORP | $79.45 | -0.15% | 2.45% | 1.60% | 3.77% | 7.15% | 22.76% | 53.97% | -2.56% | 61.78% | $87.00 | $57.01 | 8.68% | 39.36% | 0.87 | 183,000 | -13.68% |
| PHI | PLDT INC | $17.65 | -2.59% | -2.97% | -14.03% | -20.85% | -19.04% | -21.28% | -22.42% | -36.69% | -61.20% | $24.51 | $17.51 | 27.99% | 0.80% | 0.41 | 255,000 | 84.78% |
| BMI | BADGER METER INC | $130.34 | 3.01% | 6.37% | 9.97% | -12.84% | -26.52% | -47.41% | -13.70% | 38.37% | 240.85% | $251.54 | $112.11 | 48.18% | 16.26% | 0.97 | 430,000 | 70.63% |
| TPC | TUTOR PERINI CORP | $72.13 | 2.27% | -2.87% | -12.94% | 0.12% | 5.15% | 77.84% | 943.85% | 362.97% | 210.77% | $99.90 | $39.44 | 27.80% | 82.89% | 1.41 | 425,000 | 42.62% |
| CNS | COHEN & STEERS INC | $73.71 | -0.31% | 4.49% | 1.31% | 14.72% | 22.75% | -4.25% | 19.70% | -1.52% | 87.84% | $78.81 | $58.39 | 6.47% | 26.24% | 1.05 | 199,000 | 70.09% |
| FBP | FIRST BANCORP | $24.49 | 0.70% | 3.16% | 1.83% | 20.11% | 21.66% | 20.88% | 90.29% | 88.82% | 444.22% | $24.73 | $19.16 | 0.95% | 27.82% | 1.03 | 2,980,000 | 144.06% |
| RNST | RENASANT CORP | $41.05 | 0.54% | 3.45% | 2.14% | 12.13% | 13.30% | 13.90% | 37.57% | -6.64% | 18.57% | $42.11 | $33.05 | 2.52% | 24.21% | 0.91 | 810,000 | 41.36% |
| KFY | KORN FERRY | $72.66 | 0.47% | 0.53% | 7.20% | 16.01% | 11.84% | 4.11% | 41.78% | 7.53% | 139.25% | $78.50 | $58.95 | 7.44% | 23.26% | 0.98 | 409,000 | 18.55% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.15 | 0.52% | 0.98% | -16.98% | -20.72% | -9.63% | 26.16% | 128.24% | N/A | N/A | $66.50 | $34.58 | 30.60% | 33.48% | 1.17 | 479,000 | -6.45% |
| GPI | GROUP 1 AUTOMOTIVE INC | $316.65 | 1.82% | 1.65% | -11.51% | -0.45% | -21.92% | -26.51% | 28.58% | 99.65% | 417.06% | $488.39 | $292.44 | 35.16% | 8.28% | 1.00 | 188,000 | 2.73% |
| WPP | WPP PLC | $17.46 | -1.36% | -9.11% | -7.96% | -0.80% | -12.08% | -52.40% | -67.95% | -75.71% | -84.72% | $38.04 | $14.81 | 54.10% | 17.93% | 0.96 | 253,000 | -45.94% |
| WSFS | WSFS FINANCIAL CORP | $72.15 | 0.53% | 2.54% | 0.63% | 15.00% | 29.51% | 35.52% | 82.94% | 32.29% | 95.63% | $73.22 | $49.92 | 1.46% | 44.53% | 0.98 | 313,000 | 3.64% |
| ORLA | ORLA MINING LTD | $10.85 | 0.37% | -11.93% | -27.86% | -39.66% | -9.58% | -0.28% | 150.00% | 147.15% | N/A | $21.98 | $9.16 | 50.64% | 18.45% | 0.84 | 4,146,000 | -34.10% |
| CDP | COPT DEFENSE PROPERTIES | $32.88 | 0.70% | 3.92% | 3.72% | 1.45% | 12.56% | 16.22% | 36.54% | 10.37% | 19.78% | $33.33 | $26.91 | 1.35% | 22.19% | 0.59 | 752,000 | -32.13% |
| TAC | TRANSALTA CORP | $12.51 | -1.34% | -11.65% | -1.96% | -1.11% | -11.34% | 20.17% | 25.86% | 30.04% | 125.41% | $17.88 | $10.22 | 30.01% | 22.41% | 0.73 | 3,245,000 | 58.76% |
| BANF | BANCFIRST CORP | $110.76 | 0.35% | 2.10% | -1.94% | 1.89% | 1.58% | -9.94% | 19.46% | 62.79% | 249.24% | $138.77 | $101.48 | 20.18% | 9.14% | 0.74 | 144,000 | 5.11% |
| JOE | ST JOE CO | $64.71 | -0.25% | 3.09% | -1.64% | -7.37% | 9.46% | 40.37% | 40.67% | 31.52% | 258.90% | $73.54 | $45.75 | 12.01% | 41.44% | 1.03 | 187,000 | 11.31% |
| ARCB | ARCBEST CORP | $166.22 | 7.18% | 18.05% | 37.41% | 76.57% | 139.54% | 147.09% | 89.04% | 159.72% | 844.43% | $167.58 | $59.43 | 0.81% | 179.69% | 1.57 | 513,000 | 5.99% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $91.42 | 0.34% | 2.27% | 4.67% | 26.17% | 26.24% | 78.52% | 197.40% | -21.14% | -59.15% | $99.13 | $50.63 | 7.78% | 80.56% | 1.53 | 505,000 | 28.50% |
| OTTR | OTTER TAIL CORP | $87.91 | 1.31% | 5.13% | -0.14% | -0.02% | 6.84% | 12.12% | 14.18% | 78.61% | 184.77% | $92.24 | $74.15 | 4.69% | 18.56% | 0.58 | 171,000 | 14.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.