Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLI | RLI CORP | $52.38 | 759,000 | -21.99% | 51.29 | 50.90 | 53.68 | 56.93 | 60.34 | 52.52 | 41.67 | 41.21 | 48.42 | 47.10 | -0.59 | -0.80 | 0.22 | 0.40 | ||
| MRP | MILLROSE PROPERTIES INC | $28.93 | 1,352,000 | -38.04% | 28.06 | 27.54 | 28.78 | 29.55 | 30.85 | 56.89 | 75.87 | 70.32 | 86.71 | 79.95 | -0.13 | -0.35 | 0.23 | 0.72 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $112.19 | 133,000 | -44.81% | 114.25 | 114.81 | 106.89 | 100.34 | 99.20 | 49.18 | 30.36 | 31.86 | 11.28 | 13.76 | 1.07 | 2.09 | -1.02 | 0.81 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.21 | 2,162,000 | -25.68% | 25.71 | 25.51 | 22.36 | 21.48 | 21.27 | 60.74 | 84.18 | 74.81 | 83.60 | 69.37 | 0.93 | 0.97 | -0.04 | 1.34 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.46 | 916,000 | -2.55% | 21.80 | 21.68 | 21.48 | 22.26 | 23.03 | 62.27 | 60.13 | 46.68 | 58.97 | 39.91 | 0.11 | 0.07 | 0.04 | 0.31 | ||
| CNR | CORE NATURAL RESOURCES INC | $93.44 | 416,000 | -32.69% | 92.14 | 88.12 | 91.21 | 92.80 | 87.84 | 55.06 | 85.33 | 90.94 | 86.33 | 91.15 | 1.73 | 0.34 | 1.39 | 0.79 | ||
| SON | SONOCO PRODUCTS CO | $47.49 | 848,000 | -12.76% | 48.81 | 48.85 | 51.35 | 51.72 | 47.42 | 40.25 | 43.05 | 50.58 | 60.09 | 68.99 | -0.80 | -0.84 | 0.03 | 0.68 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $97.01 | 45,000 | 4.65% | 101.04 | 103.21 | 108.67 | 113.14 | 109.25 | 31.42 | 16.74 | 28.97 | 28.59 | 47.38 | -2.57 | -2.37 | -0.20 | 0.77 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $39.06 | 2,067,000 | 55.06% | 38.94 | 37.34 | 38.70 | 45.75 | 49.18 | 53.32 | 85.06 | 85.14 | 92.39 | 92.98 | 0.05 | -0.37 | 0.42 | 1.30 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 4,878,000 | 3.57% | 19.40 | 20.15 | 20.15 | 19.95 | 19.35 | 33.54 | 9.77 | 4.68 | 11.67 | 3.89 | -0.56 | -0.24 | -0.32 | 0.49 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.48 | 878,000 | 6.30% | 32.41 | 32.05 | 31.65 | 31.70 | 32.22 | 54.20 | 64.89 | 66.08 | 45.22 | 50.20 | 0.18 | 0.19 | -0.01 | 0.90 | ||
| LBRT | LIBERTY ENERGY INC | $28.45 | 3,861,000 | 98.20% | 30.39 | 31.76 | 30.63 | 28.36 | 21.83 | 37.28 | 32.06 | 37.01 | 45.13 | 48.32 | -0.39 | -0.04 | -0.35 | 1.22 | ||
| NNI | NELNET INC | $129.03 | 142,000 | 9.23% | 129.27 | 127.48 | 132.71 | 131.89 | 130.92 | 45.65 | 56.47 | 61.35 | 66.26 | 70.45 | -1.17 | -1.43 | 0.26 | 0.62 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.01 | 3,952,000 | -27.45% | 5.93 | 5.91 | 6.12 | 6.33 | 6.10 | 50.70 | 60.39 | 51.37 | 83.97 | 74.78 | -0.06 | -0.08 | 0.02 | 0.60 | ||
| ASB | ASSOCIATED BANC-CORP | $27.76 | 1,644,000 | 54.95% | 27.72 | 27.74 | 27.50 | 27.10 | 26.50 | 50.94 | 36.28 | 27.87 | 41.34 | 29.06 | -0.02 | 0.05 | -0.06 | 1.07 | ||
| TFSL | TFS FINANCIAL CORP | $16.42 | 885,000 | -15.87% | 15.99 | 15.64 | 15.04 | 14.63 | 14.14 | 69.62 | 86.83 | 82.77 | 46.97 | 41.20 | 0.34 | 0.31 | 0.04 | 0.69 | ||
| MTRN | MATERION CORP | $220.75 | 435,000 | 47.96% | 223.21 | 213.89 | 187.13 | 167.25 | 144.34 | 61.78 | 80.25 | 85.70 | 66.58 | 77.71 | 11.14 | 11.49 | -0.35 | 1.25 | ||
| EBC | EASTERN BANKSHARES INC | $19.85 | 1,934,000 | 9.45% | 19.80 | 19.67 | 19.99 | 20.05 | 19.07 | 50.60 | 53.51 | 46.16 | 59.90 | 52.65 | -0.05 | -0.08 | 0.03 | 0.92 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.42 | 941,000 | 32.91% | 34.18 | 35.77 | 36.73 | 37.09 | 38.07 | 37.57 | 35.06 | 40.69 | 45.53 | 52.63 | -0.92 | -0.77 | -0.14 | 0.85 | ||
| HRI | HERC HOLDINGS INC | $136.68 | 381,000 | -33.16% | 134.00 | 134.43 | 120.77 | 132.04 | 134.02 | 55.70 | 61.99 | 46.88 | 57.88 | 34.33 | 2.82 | 3.28 | -0.46 | 1.65 | ||
| MTH | MERITAGE HOMES CORP | $68.33 | 926,000 | 63.03% | 66.67 | 64.52 | 65.06 | 68.35 | 69.89 | 59.52 | 77.67 | 77.68 | 87.52 | 89.35 | 0.82 | 0.21 | 0.61 | 1.15 | ||
| CUZ | COUSINS PROPERTIES INC | $27.69 | 1,497,000 | 35.48% | 27.02 | 26.66 | 25.01 | 24.59 | 25.71 | 67.50 | 93.28 | 89.75 | 93.40 | 84.58 | 0.62 | 0.59 | 0.03 | 0.94 | ||
| WHD | CACTUS INC | $56.62 | 639,000 | -15.14% | 59.44 | 58.93 | 55.28 | 54.23 | 48.17 | 45.68 | 20.85 | 33.62 | 6.29 | 12.46 | 0.85 | 1.40 | -0.54 | 1.15 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.98 | 311,000 | 16.04% | 72.25 | 72.15 | 71.25 | 70.40 | 69.49 | 55.55 | 57.70 | 45.63 | 58.35 | 41.27 | 0.25 | 0.27 | -0.02 | 0.86 | ||
| UFPI | UFP INDUSTRIES INC | $80.10 | 353,000 | -5.87% | 80.86 | 81.21 | 87.60 | 95.06 | 94.58 | 39.94 | 33.33 | 36.32 | 68.32 | 70.95 | -2.08 | -2.44 | 0.35 | 1.04 | ||
| KBR | KBR INC | $35.56 | 972,000 | -16.13% | 34.82 | 33.26 | 35.29 | 38.21 | 41.48 | 56.17 | 88.35 | 89.90 | 94.08 | 98.03 | 0.20 | -0.32 | 0.52 | 0.74 | ||
| RDN | RADIAN GROUP INC | $33.80 | 1,378,000 | 59.31% | 34.48 | 35.90 | 35.28 | 34.31 | 34.72 | 35.43 | 8.24 | 7.19 | 2.57 | 0.86 | -0.59 | -0.20 | -0.39 | 0.71 | ||
| TNL | TRAVEL & LEISURE CO | $71.70 | 933,000 | -8.98% | 68.94 | 66.33 | 68.62 | 70.39 | 67.67 | 63.08 | 87.02 | 86.98 | 83.96 | 87.26 | 0.97 | 0.05 | 0.92 | 1.33 | ||
| CNO | CNO FINANCIAL GROUP INC | $47.91 | 563,000 | 52.99% | 46.69 | 46.71 | 44.56 | 43.14 | 41.84 | 64.64 | 56.51 | 44.30 | 28.54 | 20.46 | 0.62 | 0.71 | -0.08 | 0.96 | ||
| HLNE | HAMILTON LANE INC | $80.46 | 744,000 | -36.08% | 86.17 | 86.52 | 92.72 | 107.17 | 120.44 | 35.22 | 27.08 | 29.55 | 16.30 | 28.44 | -2.88 | -2.57 | -0.31 | 1.33 | ||
| MDU | MDU RESOURCES GROUP INC | $21.36 | 893,000 | -1.43% | 21.38 | 21.89 | 21.82 | 21.18 | 19.98 | 44.69 | 22.83 | 14.07 | 31.46 | 17.41 | -0.26 | -0.14 | -0.13 | 0.60 | ||
| MEOH | METHANEX CORP | $57.62 | 389,000 | 26.30% | 60.24 | 61.19 | 60.87 | 55.54 | 46.71 | 40.97 | 39.88 | 52.00 | 48.23 | 67.30 | -0.21 | 0.08 | -0.29 | 1.07 | ||
| DOO | BRP INC | $60.70 | 192,000 | -17.60% | 59.16 | 57.37 | 60.80 | 67.29 | 66.95 | 56.23 | 81.06 | 77.73 | 89.52 | 96.19 | 0.58 | -0.39 | 0.97 | 1.21 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.16 | 758,000 | -24.12% | 39.36 | 40.85 | 43.19 | 43.84 | 41.46 | 36.87 | 25.12 | 27.53 | 69.34 | 70.57 | -1.26 | -1.23 | -0.03 | 0.66 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $101.69 | 567,000 | 36.30% | 99.79 | 98.72 | 99.48 | 98.82 | 93.33 | 56.55 | 83.39 | 76.84 | 83.94 | 77.96 | 0.37 | -0.00 | 0.37 | 1.10 | ||
| EPR | EPR PROPERTIES | $57.36 | 336,000 | -42.47% | 57.32 | 57.77 | 55.66 | 55.77 | 54.40 | 52.41 | 21.88 | 13.15 | 15.53 | 8.34 | 0.11 | 0.40 | -0.29 | 0.77 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.51 | 10,354,000 | -10.83% | 11.75 | 11.97 | 11.37 | 9.99 | 7.95 | 47.23 | 45.75 | 44.18 | 41.62 | 40.37 | 0.09 | 0.17 | -0.08 | 1.27 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.56 | 298,000 | 43.27% | 99.02 | 98.23 | 98.53 | 98.52 | 97.21 | 49.75 | 49.01 | 52.45 | 52.39 | 56.15 | -0.04 | -0.06 | 0.02 | 0.95 | ||
| CSW | CSW INDUSTRIALS INC | $266.37 | 107,000 | 82.91% | 275.52 | 269.23 | 276.81 | 283.41 | 275.26 | 44.86 | 29.57 | 32.64 | 42.15 | 45.64 | -1.71 | -1.75 | 0.04 | 1.03 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.47 | 394,000 | 5.07% | 70.55 | 70.95 | 70.57 | 69.37 | 65.54 | 48.86 | 37.70 | 30.88 | 43.91 | 34.92 | -0.31 | -0.07 | -0.24 | 0.37 | ||
| FHI | FEDERATED HERMES INC | $57.03 | 363,000 | -9.70% | 56.10 | 55.51 | 56.14 | 55.51 | 53.52 | 57.14 | 80.81 | 76.76 | 88.11 | 78.87 | 0.19 | -0.06 | 0.26 | 0.76 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.31 | 3,300 | -40.00% | 29.10 | 28.53 | 28.30 | 28.85 | 27.27 | 40.70 | 26.30 | 40.82 | 16.01 | 47.41 | 0.11 | 0.20 | -0.09 | 0.42 | ||
| KRC | KILROY REALTY CORP | $37.03 | 1,752,000 | 17.90% | 35.02 | 34.68 | 32.34 | 32.33 | 36.75 | 70.06 | 95.09 | 84.96 | 93.36 | 74.08 | 0.90 | 0.76 | 0.14 | 1.02 | ||
| POWI | POWER INTEGRATIONS INC | $77.02 | 1,459,000 | 116.15% | 82.63 | 76.82 | 67.64 | 57.04 | 48.44 | 51.92 | 73.23 | 78.19 | 49.77 | 61.03 | 4.40 | 4.54 | -0.14 | 1.55 | ||
| CMBT | CMBTECH NV | $14.78 | 1,451,000 | 18.55% | 15.51 | 15.54 | 14.13 | 13.48 | 11.54 | 46.99 | 8.29 | 14.28 | 3.57 | 1.95 | 0.22 | 0.49 | -0.26 | 0.58 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.15 | 181,000 | -24.27% | 77.48 | 77.07 | 77.19 | 78.78 | 77.81 | 53.14 | 60.15 | 53.83 | 68.41 | 57.95 | -0.04 | -0.11 | 0.06 | 0.98 | ||
| SKT | TANGER INC | $37.09 | 478,000 | -19.93% | 36.06 | 35.88 | 35.94 | 35.22 | 34.36 | 59.25 | 71.18 | 56.32 | 75.35 | 60.99 | 0.08 | -0.03 | 0.10 | 0.95 | ||
| SLM | SLM CORP | $22.39 | 3,482,000 | 15.07% | 22.05 | 21.91 | 22.11 | 22.71 | 25.39 | 54.44 | 66.68 | 63.95 | 81.75 | 79.31 | -0.01 | -0.05 | 0.04 | 1.15 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $81.24 | 313,000 | -43.40% | 83.95 | 85.67 | 88.32 | 96.65 | 111.04 | 36.72 | 10.17 | 13.18 | 13.79 | 17.19 | -2.00 | -1.55 | -0.46 | 0.99 | ||
| COLD | AMERICOLD REALTY TRUST | $14.71 | 3,352,000 | -40.64% | 15.11 | 14.82 | 13.21 | 12.88 | 12.80 | 54.51 | 42.35 | 46.99 | 7.48 | 13.10 | 0.50 | 0.61 | -0.10 | 0.77 | ||
| FULT | FULTON FINANCIAL CORP | $21.95 | 1,328,000 | -6.02% | 21.62 | 21.34 | 21.32 | 21.05 | 19.89 | 57.27 | 78.53 | 75.80 | 78.83 | 71.21 | 0.12 | 0.07 | 0.05 | 0.96 | ||
| BRC | BRADY CORP | $88.63 | 208,000 | 18.86% | 87.49 | 83.00 | 82.51 | 85.37 | 81.67 | 62.92 | 89.93 | 89.78 | 91.10 | 95.21 | 1.99 | 1.34 | 0.65 | 0.66 | ||
| CBT | CABOT CORP | $80.88 | 328,000 | -18.20% | 85.27 | 83.53 | 78.97 | 75.84 | 73.18 | 46.70 | 52.16 | 65.89 | 24.72 | 50.62 | 1.63 | 2.04 | -0.41 | 1.10 | ||
| BCO | BRINKS CO | $100.99 | 266,000 | -16.88% | 103.79 | 104.50 | 105.91 | 113.54 | 114.19 | 39.53 | 14.14 | 22.99 | 1.35 | 9.19 | -1.46 | -1.05 | -0.41 | 0.92 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $116.93 | 1,075,000 | 20.79% | 127.39 | 134.16 | 152.58 | 164.31 | 169.46 | 16.00 | 5.38 | 4.90 | 0.00 | 0.00 | -9.26 | -8.36 | -0.90 | 0.52 | ||
| UWMC | UWM HOLDINGS CORP | $2.59 | 24,718,000 | -14.66% | 2.94 | 3.02 | 3.41 | 4.04 | 4.80 | 22.72 | 3.23 | 13.98 | 0.00 | 17.83 | -0.20 | -0.17 | -0.03 | 1.08 | ||
| BDC | BELDEN INC | $106.22 | 675,000 | 63.04% | 107.33 | 107.40 | 116.33 | 122.36 | 121.23 | 42.47 | 69.31 | 68.39 | 89.74 | 91.17 | -2.56 | -3.45 | 0.89 | 1.26 | ||
| AZZ | AZZ INC | $137.71 | 128,000 | -12.93% | 138.02 | 140.34 | 137.67 | 132.88 | 120.16 | 47.80 | 50.65 | 41.50 | 51.49 | 35.75 | -0.66 | -0.12 | -0.54 | 1.05 | ||
| PJT | PJT PARTNERS INC | $157.22 | 234,000 | 19.39% | 155.73 | 155.61 | 152.73 | 154.36 | 164.43 | 54.09 | 65.89 | 61.73 | 58.09 | 49.56 | 1.12 | 1.01 | 0.11 | 0.88 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.85 | 111,000 | 9.90% | 28.41 | 28.82 | 27.92 | 27.33 | 25.49 | 46.14 | 23.93 | 25.92 | 23.29 | 24.26 | 0.05 | 0.24 | -0.18 | 0.66 | ||
| OLED | UNIVERSAL DISPLAY CORP | $86.11 | 633,000 | -0.31% | 92.20 | 91.60 | 93.49 | 101.83 | 117.31 | 38.37 | 23.19 | 43.78 | 29.91 | 54.16 | -1.07 | -0.79 | -0.28 | 1.59 | ||
| MRX | MAREX GROUP PLC | $55.11 | 700,000 | -45.10% | 53.36 | 54.68 | 51.66 | 45.50 | 40.00 | 56.13 | 58.06 | 41.33 | 54.34 | 35.80 | 0.55 | 0.81 | -0.26 | 0.95 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $81.07 | 475,000 | 64.36% | 79.58 | 83.06 | 79.79 | 72.47 | 60.60 | 49.93 | 33.24 | 27.58 | 33.12 | 25.04 | -0.70 | 0.06 | -0.76 | 0.53 | ||
| MNSO | MINISO GROUP HOLDING LTD | $12.95 | 559,000 | 24.50% | 13.10 | 13.69 | 14.77 | 16.56 | 19.14 | 36.23 | 39.12 | 42.33 | 79.05 | 81.18 | -0.52 | -0.55 | 0.03 | 1.23 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.34 | 476,000 | -22.09% | 33.02 | 32.88 | 33.02 | 33.07 | 32.24 | 53.33 | 54.09 | 44.55 | 56.51 | 42.84 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.33 | 935,000 | 70.00% | 25.27 | 25.42 | 27.05 | 27.62 | 26.35 | 42.86 | 55.04 | 49.08 | 84.58 | 73.85 | -0.55 | -0.63 | 0.07 | 0.98 | ||
| BNL | BROADSTONE NET LEASE INC | $20.58 | 1,444,000 | -17.63% | 20.31 | 20.19 | 19.81 | 19.40 | 18.74 | 61.17 | 63.47 | 54.08 | 47.38 | 35.47 | 0.14 | 0.15 | -0.01 | 0.63 | ||
| VNT | VONTIER CORP | $28.15 | 1,537,000 | 9.08% | 28.74 | 28.79 | 33.02 | 35.91 | 37.75 | 29.44 | 42.13 | 43.56 | 69.83 | 71.06 | -1.39 | -1.59 | 0.20 | 1.13 | ||
| THO | THOR INDUSTRIES INC | $75.70 | 1,004,000 | 6.81% | 77.91 | 76.41 | 77.59 | 90.28 | 97.71 | 45.90 | 58.78 | 64.00 | 56.25 | 63.87 | -0.23 | -0.36 | 0.13 | 1.16 | ||
| STNG | SCORPIO TANKERS INC | $75.96 | 437,000 | 7.11% | 76.54 | 79.50 | 78.33 | 73.34 | 64.75 | 42.49 | 24.60 | 23.49 | 27.85 | 23.60 | -1.19 | -0.47 | -0.72 | 0.50 | ||
| GFF | GRIFFON CORP | $85.50 | 275,000 | -16.16% | 86.26 | 85.07 | 84.10 | 83.21 | 79.26 | 49.65 | 70.18 | 68.24 | 67.78 | 64.75 | 0.15 | 0.23 | -0.08 | 1.23 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.62 | 2,308,000 | -43.82% | 16.38 | 16.39 | 15.96 | 16.19 | 16.52 | 57.49 | 61.87 | 40.14 | 54.64 | 33.24 | 0.07 | 0.09 | -0.02 | 0.78 | ||
| PHI | PLDT INC | $18.12 | 138,000 | -8.61% | 18.37 | 18.99 | 20.01 | 21.42 | 20.95 | 26.90 | 13.33 | 12.66 | 14.21 | 7.78 | -0.59 | -0.57 | -0.03 | 0.41 | ||
| KEN | KENON HOLDINGS LTD | $75.10 | 32,400 | 35.56% | 86.43 | 87.25 | 85.89 | 81.90 | 67.64 | 33.11 | 1.05 | 13.84 | 0.00 | 8.96 | -1.40 | 0.15 | -1.55 | 0.86 | ||
| CATY | CATHAY GENERAL BANCORP | $58.22 | 321,000 | -2.43% | 57.49 | 57.03 | 54.96 | 52.83 | 50.67 | 59.43 | 72.54 | 64.98 | 37.67 | 29.89 | 0.74 | 0.80 | -0.06 | 0.99 | ||
| WING | WINGSTOP INC | $142.23 | 783,000 | -17.41% | 148.76 | 137.69 | 157.32 | 200.38 | 230.61 | 44.33 | 57.67 | 66.13 | 59.61 | 71.05 | -2.83 | -5.28 | 2.45 | 1.26 | ||
| KTB | KONTOOR BRANDS INC | $70.07 | 937,000 | 100.64% | 70.86 | 68.59 | 70.77 | 68.37 | 71.52 | 50.27 | 53.67 | 56.35 | 53.17 | 57.70 | -0.14 | -0.29 | 0.15 | 1.15 | ||
| SLGN | SILGAN HOLDINGS INC | $36.63 | 834,000 | -10.71% | 37.19 | 37.81 | 39.14 | 41.86 | 41.82 | 37.74 | 16.78 | 12.66 | 33.16 | 33.77 | -0.85 | -0.77 | -0.08 | 0.60 | ||
| INDB | INDEPENDENT BANK CORP | $79.57 | 212,000 | -34.37% | 78.75 | 78.06 | 77.94 | 78.57 | 74.86 | 55.33 | 58.48 | 54.48 | 45.80 | 42.74 | 0.25 | 0.20 | 0.06 | 0.87 | ||
| DAN | DANA INC | $35.37 | 988,000 | 59.10% | 35.67 | 34.71 | 35.27 | 33.57 | 27.40 | 50.84 | 77.70 | 81.77 | 89.02 | 91.77 | 0.28 | 0.07 | 0.21 | 1.62 | ||
| WPP | WPP PLC | $17.70 | 468,000 | -3.90% | 18.53 | 18.28 | 17.68 | 18.07 | 20.49 | 45.68 | 34.67 | 53.50 | 19.89 | 38.51 | 0.14 | 0.24 | -0.10 | 0.96 | ||
| CRGY | CRESCENT ENERGY CO | $11.54 | 3,688,000 | 30.59% | 12.08 | 12.53 | 12.80 | 11.67 | 10.25 | 38.12 | 23.38 | 26.87 | 28.02 | 30.76 | -0.26 | -0.15 | -0.11 | 1.09 | ||
| CNS | COHEN & STEERS INC | $73.94 | 117,000 | -23.03% | 71.25 | 71.71 | 68.31 | 66.83 | 66.83 | 63.39 | 75.30 | 59.49 | 74.22 | 55.10 | 0.89 | 0.89 | -0.00 | 1.05 | ||
| TAC | TRANSALTA CORP | $12.68 | 2,044,000 | -51.10% | 13.84 | 13.34 | 13.12 | 13.02 | 13.58 | 41.88 | 42.25 | 65.99 | 33.81 | 64.80 | 0.20 | 0.26 | -0.05 | 0.73 | ||
| RNST | RENASANT CORP | $40.83 | 573,000 | 25.38% | 40.55 | 40.24 | 39.45 | 38.71 | 37.51 | 55.51 | 51.88 | 45.31 | 31.85 | 23.31 | 0.26 | 0.33 | -0.07 | 0.91 | ||
| FBP | FIRST BANCORP | $24.32 | 1,221,000 | 30.45% | 24.08 | 23.86 | 23.35 | 22.48 | 21.77 | 57.60 | 64.90 | 57.34 | 43.73 | 36.13 | 0.20 | 0.22 | -0.02 | 1.03 | ||
| PII | POLARIS INC | $66.06 | 767,000 | 60.80% | 68.57 | 66.64 | 61.94 | 62.10 | 62.89 | 50.63 | 71.28 | 74.17 | 56.44 | 62.59 | 1.60 | 1.85 | -0.25 | 1.24 | ||
| KFY | KORN FERRY | $72.32 | 345,000 | 27.31% | 70.08 | 67.88 | 66.08 | 65.18 | 67.07 | 66.74 | 80.13 | 80.87 | 60.99 | 68.03 | 1.57 | 1.18 | 0.39 | 0.98 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.91 | 512,000 | 4.28% | 47.63 | 49.99 | 55.80 | 57.89 | 52.86 | 33.03 | 28.18 | 27.02 | 55.36 | 50.83 | -2.78 | -2.76 | -0.02 | 1.17 | ||
| HP | HELMERICH & PAYNE INC | $37.46 | 623,000 | -45.16% | 38.89 | 39.23 | 37.77 | 36.09 | 30.61 | 44.38 | 30.46 | 38.44 | 17.01 | 24.07 | 0.12 | 0.40 | -0.28 | 1.13 | ||
| ORLA | ORLA MINING LTD | $10.81 | 6,291,000 | 27.32% | 12.03 | 12.85 | 14.40 | 15.75 | 13.85 | 33.14 | 4.94 | 4.97 | 11.74 | 22.19 | -0.86 | -0.75 | -0.10 | 0.84 | ||
| WSFS | WSFS FINANCIAL CORP | $71.77 | 302,000 | -40.43% | 71.43 | 71.11 | 70.01 | 66.93 | 61.12 | 54.47 | 41.95 | 40.20 | 29.87 | 21.67 | 0.30 | 0.45 | -0.15 | 0.98 | ||
| JOE | ST JOE CO | $64.87 | 168,000 | -31.71% | 64.04 | 64.17 | 65.51 | 66.73 | 60.80 | 50.55 | 74.46 | 62.06 | 97.38 | 78.89 | -0.44 | -0.66 | 0.21 | 1.03 | ||
| TPC | TUTOR PERINI CORP | $70.53 | 298,000 | 26.81% | 73.04 | 76.20 | 81.01 | 79.19 | 72.08 | 35.41 | 14.47 | 20.99 | 30.08 | 39.30 | -3.10 | -2.68 | -0.42 | 1.41 | ||
| BANF | BANCFIRST CORP | $110.37 | 137,000 | -38.57% | 110.13 | 109.88 | 111.40 | 111.55 | 114.92 | 49.65 | 43.60 | 40.41 | 53.81 | 47.84 | -0.55 | -0.54 | -0.00 | 0.74 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.65 | 1,108,000 | -21.31% | 32.08 | 31.94 | 31.75 | 31.61 | 30.34 | 59.67 | 40.49 | 26.13 | 49.83 | 25.14 | 0.10 | 0.08 | 0.02 | 0.59 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $311.00 | 183,000 | 125.93% | 317.23 | 322.43 | 332.14 | 337.87 | 381.17 | 41.81 | 17.10 | 16.08 | 24.34 | 21.85 | -7.24 | -5.70 | -1.54 | 1.00 | ||
| BMI | BADGER METER INC | $126.53 | 252,000 | -16.28% | 125.97 | 121.71 | 131.09 | 143.10 | 161.44 | 52.01 | 86.04 | 82.74 | 85.16 | 87.86 | -0.17 | -1.67 | 1.50 | 0.97 | ||
| APLE | APPLE HOSPITALITY REIT INC | $15.64 | 2,732,000 | -6.69% | 14.99 | 14.52 | 13.41 | 12.76 | 12.39 | 75.27 | 95.57 | 92.27 | 92.47 | 77.73 | 0.55 | 0.49 | 0.07 | 0.98 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.81 | 447,000 | 11.47% | 27.45 | 27.70 | 27.10 | 26.42 | 29.14 | 52.44 | 32.87 | 25.07 | 52.77 | 29.44 | -0.03 | 0.11 | -0.14 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.