Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDB | INDEPENDENT BANK CORP | $75.50 | 184,000 | -54.79% | 74.61 | 75.71 | 72.57 | 71.07 | 66.85 | 54.96 | 53.86 | 49.61 | 43.17 | 39.46 | 0.49 | 0.71 | -0.22 | 0.88 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.44 | 67,000 | -45.97% | 125.27 | 126.57 | 122.09 | 124.31 | 112.49 | 61.21 | 76.45 | 68.54 | 82.20 | 74.13 | 1.08 | 0.84 | 0.24 | 0.93 | ||
| EXPO | EXPONENT INC | $74.59 | 384,000 | 27.15% | 72.27 | 72.72 | 71.67 | 70.50 | 73.20 | 60.09 | 81.59 | 78.65 | 94.48 | 90.60 | 0.52 | 0.26 | 0.26 | 0.82 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.38 | 126,000 | -2.33% | 77.08 | 77.13 | 77.25 | 77.16 | 74.98 | 50.65 | 67.81 | 59.23 | 80.45 | 58.91 | -0.08 | -0.12 | 0.04 | 0.46 | ||
| JOE | ST JOE CO | $63.80 | 279,000 | 1.09% | 61.01 | 61.13 | 59.59 | 54.71 | 50.71 | 67.91 | 84.94 | 81.68 | 97.75 | 92.97 | 0.89 | 0.66 | 0.23 | 1.08 | ||
| BANF | BANCFIRST CORP | $110.38 | 145,000 | -2.68% | 108.53 | 110.33 | 110.19 | 118.45 | 119.89 | 50.94 | 63.85 | 51.12 | 76.09 | 63.54 | -0.60 | -0.81 | 0.21 | 0.75 | ||
| TAC | TRANSALTA CORP | $12.37 | 1,329,000 | 72.37% | 12.64 | 12.89 | 14.18 | 14.14 | 12.23 | 35.30 | 13.27 | 15.66 | 37.10 | 47.45 | -0.47 | -0.49 | 0.02 | 0.72 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $80.36 | 685,000 | -1.44% | 77.39 | 76.80 | 70.08 | 65.67 | 59.79 | 70.89 | 89.96 | 88.59 | 61.07 | 60.04 | 2.63 | 2.53 | 0.10 | 1.55 | ||
| AZZ | AZZ INC | $122.18 | 223,000 | -22.57% | 111.64 | 110.28 | 105.49 | 107.35 | 101.13 | 76.51 | 77.17 | 70.57 | 79.81 | 65.62 | 2.68 | 1.82 | 0.86 | 1.04 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.62 | 1,710,000 | -11.12% | 53.44 | 53.52 | 49.51 | 50.07 | 47.67 | 55.83 | 68.39 | 79.62 | 65.15 | 78.12 | 1.52 | 1.22 | 0.30 | 1.39 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.16 | 2,604,000 | 32.59% | 49.21 | 47.17 | 48.69 | 43.67 | 34.80 | 61.58 | 74.71 | 80.72 | 81.23 | 86.25 | 1.02 | 0.19 | 0.83 | 1.32 | ||
| MEOH | METHANEX CORP | $46.85 | 543,000 | 36.78% | 42.43 | 40.92 | 38.28 | 37.74 | 35.30 | 82.40 | 98.61 | 95.54 | 100.00 | 100.00 | 1.95 | 1.35 | 0.59 | 1.15 | ||
| RYN | RAYONIER INC | $23.45 | 2,234,000 | 49.53% | 22.01 | 21.95 | 21.93 | 23.89 | 24.03 | 65.90 | 68.99 | 54.20 | 77.14 | 65.81 | 0.09 | -0.07 | 0.16 | 0.76 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.69 | 1,899,000 | 1.71% | 13.62 | 13.61 | 13.82 | 14.01 | 14.37 | 49.39 | 57.36 | 58.57 | 76.37 | 77.48 | -0.05 | -0.08 | 0.03 | 0.51 | ||
| KFY | KORN FERRY | $68.98 | 449,000 | 14.25% | 66.94 | 67.62 | 66.21 | 69.02 | 68.89 | 60.55 | 58.95 | 39.06 | 68.40 | 44.52 | 0.15 | 0.07 | 0.09 | 1.01 | ||
| OTTR | OTTER TAIL CORP | $85.61 | 300,000 | 29.31% | 82.42 | 83.06 | 82.43 | 81.87 | 80.16 | 63.72 | 58.40 | 36.17 | 70.49 | 44.01 | 0.20 | 0.05 | 0.15 | 0.61 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.77 | 855,000 | -20.69% | 59.40 | 58.75 | 56.58 | 57.59 | 58.99 | 64.82 | 69.98 | 69.28 | 47.08 | 56.97 | 1.21 | 0.95 | 0.26 | 1.29 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.32 | 301,000 | -35.68% | 42.27 | 41.93 | 42.35 | 43.61 | 42.88 | 66.13 | 87.18 | 83.36 | 88.88 | 89.24 | 0.31 | -0.02 | 0.33 | 1.30 | ||
| FULT | FULTON FINANCIAL CORP | $19.80 | 1,991,000 | 10.61% | 19.75 | 19.94 | 18.76 | 18.73 | 18.20 | 54.97 | 44.03 | 44.09 | 23.12 | 26.57 | 0.24 | 0.33 | -0.09 | 0.96 | ||
| FUL | FULLER H B CO | $65.48 | 436,000 | 16.58% | 61.30 | 60.88 | 58.94 | 59.52 | 58.11 | 72.09 | 86.24 | 75.28 | 86.40 | 73.74 | 1.04 | 0.67 | 0.37 | 1.02 | ||
| GTX | GARRETT MOTION INC | $18.16 | 2,562,000 | 0.08% | 17.77 | 17.48 | 17.05 | 15.25 | 12.97 | 66.05 | 86.15 | 89.16 | 61.29 | 70.71 | 0.38 | 0.35 | 0.04 | 0.71 | ||
| CALM | CAL-MAINE FOODS INC | $73.69 | 2,502,000 | 23.43% | 78.77 | 82.22 | 84.93 | 93.20 | 96.05 | 21.84 | 12.12 | 14.05 | 0.03 | 4.14 | -2.77 | -2.03 | -0.74 | 0.30 | ||
| SLG | SL GREEN REALTY CORP | $49.39 | 1,326,000 | 14.31% | 47.39 | 46.14 | 46.77 | 52.39 | 55.10 | 63.56 | 84.81 | 84.84 | 91.48 | 91.79 | 0.61 | 0.03 | 0.58 | 1.23 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.31 | 178,000 | -22.61% | 38.91 | 39.21 | 39.81 | 39.36 | 39.58 | 38.79 | 16.19 | 34.06 | 30.05 | 57.76 | -0.39 | -0.32 | -0.07 | 0.96 | ||
| EE | EXCELERATE ENERGY INC | $30.45 | 312,000 | -0.95% | 28.63 | 27.82 | 27.44 | 26.32 | 26.81 | 69.31 | 86.53 | 79.91 | 91.15 | 82.30 | 0.59 | 0.34 | 0.25 | 0.84 | ||
| RNST | RENASANT CORP | $36.53 | 764,000 | -3.29% | 35.89 | 36.37 | 35.45 | 36.33 | 35.55 | 55.69 | 53.30 | 46.11 | 55.78 | 45.30 | 0.07 | 0.10 | -0.03 | 0.91 | ||
| CNS | COHEN & STEERS INC | $68.04 | 311,000 | -2.20% | 65.04 | 63.94 | 64.04 | 66.90 | 71.67 | 68.91 | 88.58 | 88.09 | 95.14 | 95.14 | 0.89 | 0.30 | 0.60 | 1.08 | ||
| KTB | KONTOOR BRANDS INC | $61.83 | 1,339,000 | 20.52% | 61.47 | 63.06 | 69.32 | 74.81 | 69.83 | 39.43 | 34.91 | 24.17 | 66.67 | 57.19 | -2.66 | -2.91 | 0.24 | 1.18 | ||
| CATY | CATHAY GENERAL BANCORP | $50.48 | 237,000 | -27.30% | 49.54 | 49.98 | 48.52 | 48.49 | 46.29 | 57.82 | 66.37 | 55.72 | 75.11 | 62.71 | 0.29 | 0.30 | -0.01 | 1.01 | ||
| SIG | SIGNET JEWELERS LTD | $84.38 | 1,434,000 | 85.03% | 86.96 | 86.28 | 92.24 | 93.54 | 82.28 | 42.97 | 56.44 | 73.23 | 61.99 | 80.93 | -0.87 | -1.63 | 0.76 | 1.43 | ||
| BNL | BROADSTONE NET LEASE INC | $18.05 | 1,328,000 | -41.39% | 17.71 | 17.63 | 17.78 | 18.08 | 17.11 | 59.45 | 85.45 | 82.60 | 93.30 | 97.77 | 0.06 | -0.04 | 0.10 | 0.65 | ||
| BKU | BANKUNITED INC | $45.39 | 798,000 | 7.69% | 45.13 | 45.36 | 43.15 | 40.78 | 37.84 | 58.66 | 63.32 | 61.34 | 43.74 | 44.95 | 0.55 | 0.69 | -0.15 | 1.24 | ||
| GEF | GREIF INC | $72.05 | 125,000 | -20.38% | 69.84 | 69.53 | 64.76 | 63.00 | 61.55 | 66.31 | 87.11 | 83.40 | 53.01 | 44.33 | 1.53 | 1.55 | -0.03 | 0.77 | ||
| FBP | FIRST BANCORP | $21.45 | 1,458,000 | -10.00% | 21.14 | 21.28 | 20.49 | 21.06 | 20.64 | 57.91 | 65.25 | 57.65 | 58.95 | 49.84 | 0.20 | 0.20 | -0.00 | 1.07 | ||
| JOYY | JOYY INC | $66.40 | 367,000 | -36.06% | 65.99 | 65.19 | 62.90 | 60.64 | 53.71 | 55.85 | 72.11 | 75.07 | 73.18 | 75.76 | 1.18 | 1.04 | 0.14 | 1.06 | ||
| HTGC | HERCULES CAPITAL INC | $18.59 | 884,000 | -20.22% | 18.69 | 18.65 | 18.25 | 18.44 | 18.34 | 51.11 | 37.40 | 37.63 | 36.62 | 33.75 | 0.08 | 0.12 | -0.04 | 0.78 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.56 | 1,104,000 | -48.48% | 28.32 | 28.59 | 29.00 | 29.05 | 28.21 | 60.67 | 78.03 | 60.12 | 94.78 | 82.72 | -0.12 | -0.26 | 0.14 | 0.60 | ||
| PCH | POTLATCHDELTIC CORP | $43.12 | 734,000 | 84.89% | 40.52 | 40.35 | 39.91 | 40.78 | 40.51 | 67.33 | 74.71 | 63.64 | 79.06 | 67.22 | 0.37 | 0.12 | 0.25 | 0.84 | ||
| FHB | FIRST HAWAIIAN INC | $26.91 | 2,182,000 | -2.11% | 26.16 | 26.18 | 25.32 | 25.13 | 24.59 | 62.58 | 82.78 | 84.47 | 82.32 | 79.03 | 0.35 | 0.29 | 0.06 | 0.93 | ||
| WSBC | WESBANCO INC | $34.44 | 337,000 | -1.17% | 34.01 | 34.38 | 32.67 | 32.36 | 31.58 | 56.59 | 62.90 | 58.91 | 52.70 | 48.48 | 0.36 | 0.42 | -0.06 | 0.85 | ||
| HWKN | HAWKINS INC | $157.66 | 110,000 | -6.78% | 148.45 | 146.50 | 138.05 | 154.90 | 146.26 | 69.89 | 85.55 | 77.95 | 86.98 | 85.25 | 3.43 | 2.44 | 0.99 | 0.85 | ||
| MCHB | MECHANICS BANCORP | $14.83 | 369,000 | 24.66% | 14.72 | 14.55 | 14.19 | 13.84 | 13.07 | 55.54 | 55.87 | 56.52 | 61.09 | 64.81 | 0.14 | 0.13 | 0.02 | 1.03 | ||
| SHOO | STEVEN MADDEN LTD | $45.05 | 983,000 | -14.52% | 43.39 | 43.39 | 40.85 | 36.52 | 30.45 | 63.77 | 82.11 | 83.13 | 92.00 | 88.43 | 0.89 | 0.83 | 0.06 | 1.21 | ||
| REVG | REV GROUP INC | $67.06 | 663,000 | -24.32% | 63.62 | 62.06 | 56.80 | 57.06 | 49.09 | 73.70 | 90.81 | 89.86 | 81.02 | 82.69 | 2.50 | 2.15 | 0.36 | 1.21 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.45 | 1,088,000 | -32.84% | 19.46 | 19.82 | 19.28 | 19.09 | 19.10 | 48.14 | 35.05 | 27.31 | 32.15 | 22.84 | -0.04 | 0.06 | -0.10 | 0.93 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.42 | 4,015,000 | -35.47% | 5.19 | 5.12 | 5.20 | 5.05 | 4.89 | 61.16 | 73.67 | 77.60 | 98.05 | 99.35 | 0.03 | -0.02 | 0.05 | 0.86 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.28 | 189,000 | -20.92% | 59.39 | 59.70 | 57.99 | 58.29 | 57.09 | 63.23 | 87.77 | 81.25 | 95.12 | 86.72 | 0.60 | 0.43 | 0.17 | 0.82 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.71 | 458,000 | -30.82% | 32.18 | 32.26 | 31.51 | 31.10 | 28.61 | 57.56 | 74.20 | 76.98 | 85.22 | 88.08 | 0.24 | 0.21 | 0.03 | 1.02 | ||
| LBRT | LIBERTY ENERGY INC | $19.67 | 3,211,000 | -19.70% | 18.83 | 18.63 | 18.09 | 15.20 | 13.69 | 63.39 | 74.82 | 70.88 | 99.71 | 98.03 | 0.35 | 0.31 | 0.04 | 1.25 | ||
| LCII | LCI INDUSTRIES | $131.01 | 350,000 | 25.00% | 125.28 | 123.88 | 115.51 | 106.14 | 98.02 | 77.92 | 94.39 | 91.63 | 94.83 | 80.84 | 3.71 | 3.56 | 0.16 | 1.20 | ||
| AVA | AVISTA CORP | $38.93 | 590,000 | 27.16% | 38.76 | 38.61 | 39.47 | 38.32 | 38.60 | 50.46 | 78.71 | 81.57 | 93.80 | 95.31 | -0.10 | -0.21 | 0.11 | 0.34 | ||
| KGS | KODIAK GAS SERVICES INC | $36.43 | 985,000 | 18.25% | 36.66 | 36.65 | 35.65 | 35.32 | 34.68 | 51.06 | 28.06 | 25.40 | 28.97 | 18.87 | 0.20 | 0.33 | -0.13 | 1.03 | ||
| AVNT | AVIENT CORP | $34.29 | 806,000 | -4.16% | 32.23 | 31.63 | 30.76 | 32.54 | 33.50 | 70.71 | 81.83 | 81.62 | 73.47 | 76.24 | 0.65 | 0.40 | 0.25 | 1.44 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.36 | 315,000 | 21.62% | 23.57 | 23.58 | 24.00 | 23.96 | 25.16 | 62.03 | 82.51 | 70.26 | 100.00 | 95.13 | -0.02 | -0.14 | 0.12 | 0.56 | ||
| DAN | DANA INC | $26.69 | 1,875,000 | -24.58% | 25.08 | 24.15 | 22.48 | 21.16 | 18.38 | 78.76 | 94.70 | 94.74 | 97.51 | 97.51 | 1.13 | 0.89 | 0.24 | 1.62 | ||
| BSM | BLACK STONE MINERALS LP | $13.74 | 191,000 | -44.96% | 13.48 | 13.63 | 13.73 | 13.22 | 13.35 | 52.15 | 66.01 | 43.04 | 86.27 | 65.92 | -0.08 | -0.09 | 0.01 | 0.57 | ||
| NMRK | NEWMARK GROUP INC | $17.25 | 1,093,000 | 39.59% | 17.44 | 17.42 | 17.21 | 17.82 | 15.04 | 47.29 | 55.43 | 63.81 | 52.88 | 64.82 | 0.03 | 0.05 | -0.02 | 1.41 | ||
| FBK | FB FINANCIAL CORP | $58.08 | 162,000 | -16.06% | 56.99 | 57.32 | 55.99 | 55.26 | 50.28 | 57.68 | 73.25 | 63.90 | 80.60 | 73.97 | 0.34 | 0.27 | 0.07 | 1.00 | ||
| CGAU | CENTERRA GOLD INC | $15.36 | 1,920,000 | 141.51% | 14.89 | 14.64 | 13.23 | 11.56 | 9.26 | 66.04 | 93.96 | 92.13 | 62.18 | 60.01 | 0.59 | 0.58 | 0.01 | 0.72 | ||
| WSFS | WSFS FINANCIAL CORP | $56.46 | 274,000 | -27.32% | 56.28 | 56.90 | 55.56 | 55.31 | 54.42 | 50.96 | 56.11 | 52.31 | 59.43 | 54.93 | 0.15 | 0.26 | -0.10 | 0.99 | ||
| WU | WESTERN UNION CO | $9.69 | 6,617,000 | -22.79% | 9.47 | 9.50 | 9.15 | 8.75 | 8.95 | 61.38 | 77.43 | 74.23 | 80.63 | 74.97 | 0.15 | 0.14 | 0.01 | 0.67 | ||
| BCC | BOISE CASCADE CO | $83.05 | 587,000 | 154.11% | 75.83 | 75.66 | 73.13 | 76.52 | 83.13 | 67.16 | 62.79 | 55.67 | 60.80 | 53.78 | 1.14 | 0.61 | 0.53 | 1.29 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.04 | 274,000 | 70.19% | 23.70 | 23.61 | 23.69 | 23.63 | 24.17 | 65.18 | 90.64 | 82.24 | 98.04 | 94.80 | 0.14 | -0.05 | 0.19 | 0.69 | ||
| TGNA | TEGNA INC | $18.95 | 1,107,000 | 4.63% | 19.28 | 19.40 | 19.58 | 20.08 | 18.52 | 31.70 | 5.13 | 7.89 | 0.00 | 7.61 | -0.13 | -0.10 | -0.03 | 0.57 | ||
| BANC | BANC OF CALIFORNIA INC | $20.07 | 2,614,000 | 13.55% | 19.81 | 19.78 | 18.56 | 17.64 | 15.86 | 61.96 | 77.27 | 84.42 | 74.27 | 78.29 | 0.40 | 0.42 | -0.02 | 1.11 | ||
| PVH | PVH CORP | $66.24 | 1,487,000 | -1.98% | 67.88 | 69.92 | 74.96 | 79.22 | 76.00 | 37.45 | 23.44 | 24.35 | 55.59 | 61.55 | -2.60 | -2.64 | 0.04 | 1.49 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.99 | 480,000 | -4.76% | 55.88 | 56.09 | 54.07 | 53.90 | 58.23 | 51.96 | 50.82 | 52.62 | 44.41 | 46.47 | 0.48 | 0.53 | -0.05 | 0.99 | ||
| HP | HELMERICH & PAYNE INC | $30.63 | 1,269,000 | -4.08% | 29.86 | 29.16 | 28.24 | 25.00 | 21.52 | 59.45 | 75.93 | 79.22 | 72.04 | 81.20 | 0.77 | 0.58 | 0.19 | 1.16 | ||
| TNET | TRINET GROUP INC | $62.47 | 236,000 | -37.73% | 60.00 | 59.62 | 58.10 | 62.31 | 68.75 | 62.08 | 85.48 | 77.52 | 86.90 | 76.19 | 0.79 | 0.41 | 0.38 | 0.90 | ||
| HIW | HIGHWOODS PROPERTIES INC | $27.25 | 1,022,000 | -30.19% | 26.27 | 25.96 | 27.08 | 29.02 | 29.33 | 60.05 | 83.46 | 82.38 | 93.09 | 90.92 | -0.05 | -0.34 | 0.29 | 0.89 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.07 | 550,000 | 0.18% | 50.09 | 50.18 | 48.68 | 47.24 | 44.22 | 54.85 | 59.92 | 56.67 | 36.63 | 32.62 | 0.41 | 0.52 | -0.11 | 0.77 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.48 | 1,988,000 | -17.58% | 12.12 | 12.13 | 11.82 | 12.01 | 11.97 | 61.45 | 74.92 | 68.44 | 78.23 | 63.22 | 0.12 | 0.09 | 0.03 | 0.99 | ||
| UNF | UNIFIRST CORP | $203.30 | 182,000 | -11.65% | 197.91 | 190.36 | 174.42 | 171.83 | 175.28 | 67.32 | 65.93 | 64.99 | 67.59 | 72.02 | 7.55 | 7.18 | 0.37 | 0.70 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.13 | 1,663,000 | 2.72% | 15.41 | 15.65 | 15.86 | 16.33 | 16.00 | 41.12 | 22.97 | 24.36 | 21.29 | 28.50 | -0.17 | -0.13 | -0.04 | 1.43 | ||
| MRX | MAREX GROUP PLC | $38.13 | 339,000 | -47.44% | 38.78 | 38.91 | 35.96 | 34.47 | 37.20 | 51.38 | 21.71 | 36.99 | 5.05 | 15.64 | 0.65 | 0.97 | -0.32 | 1.01 | ||
| RHI | ROBERT HALF INC | $29.02 | 2,218,000 | -2.59% | 27.73 | 27.76 | 27.14 | 30.67 | 37.19 | 63.45 | 79.03 | 62.73 | 89.25 | 72.10 | 0.16 | 0.01 | 0.15 | 1.02 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $122.90 | 114,000 | 15.15% | 123.88 | 125.32 | 129.87 | 129.74 | 127.18 | 37.95 | 27.28 | 20.45 | 50.23 | 24.82 | -2.16 | -2.08 | -0.08 | 0.40 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $55.35 | 601,000 | -35.93% | 50.16 | 48.47 | 44.34 | 41.92 | 37.72 | 80.19 | 89.78 | 90.67 | 99.69 | 99.79 | 2.47 | 1.75 | 0.72 | 1.63 | ||
| SXI | STANDEX INTERNATIONAL CORP | $237.26 | 105,000 | -6.25% | 230.03 | 229.80 | 233.55 | 224.20 | 191.41 | 55.07 | 83.41 | 87.41 | 89.85 | 91.77 | 0.33 | -1.14 | 1.47 | 1.00 | ||
| CAKE | CHEESECAKE FACTORY INC | $57.61 | 1,163,000 | -2.76% | 53.80 | 52.26 | 49.04 | 52.97 | 54.80 | 71.06 | 91.76 | 92.01 | 90.61 | 91.33 | 2.00 | 1.37 | 0.63 | 1.08 | ||
| CXT | CRANE NXT CO | $49.98 | 320,000 | -43.56% | 48.53 | 48.74 | 54.85 | 59.09 | 56.28 | 46.09 | 77.60 | 72.99 | 91.33 | 91.33 | -1.67 | -2.26 | 0.59 | 1.10 | ||
| MGEE | MGE ENERGY INC | $78.43 | 108,000 | 21.35% | 78.33 | 79.05 | 80.75 | 82.70 | 85.71 | 44.07 | 37.46 | 31.95 | 59.11 | 40.70 | -0.74 | -0.82 | 0.07 | 0.42 | ||
| MTRN | MATERION CORP | $137.97 | 127,000 | 33.68% | 130.57 | 128.84 | 122.70 | 121.16 | 103.20 | 68.10 | 92.93 | 90.81 | 87.31 | 86.95 | 3.05 | 2.19 | 0.87 | 1.21 | ||
| ASH | ASHLAND INC | $62.34 | 549,000 | -2.66% | 59.98 | 59.73 | 55.27 | 53.29 | 52.50 | 66.37 | 64.38 | 63.70 | 36.65 | 42.52 | 1.39 | 1.48 | -0.10 | 0.92 | ||
| HAFN | HAFNIA LTD | $5.72 | 1,808,000 | 53.09% | 5.44 | 5.46 | 5.89 | 5.97 | 5.49 | 55.47 | 93.03 | 72.94 | 95.65 | 91.96 | -0.08 | -0.15 | 0.07 | 0.66 | ||
| HUBG | HUB GROUP INC | $46.47 | 632,000 | 18.13% | 44.29 | 43.95 | 39.97 | 37.92 | 36.09 | 75.22 | 91.62 | 90.75 | 80.27 | 72.47 | 1.47 | 1.42 | 0.04 | 1.01 | ||
| BKE | BUCKLE INC | $55.54 | 659,000 | -15.94% | 54.39 | 55.26 | 55.73 | 56.53 | 49.82 | 51.65 | 42.78 | 36.09 | 80.55 | 70.39 | -0.35 | -0.44 | 0.09 | 1.03 | ||
| AWR | AMERICAN STATES WATER CO | $73.20 | 188,000 | -28.79% | 72.68 | 73.15 | 73.28 | 73.46 | 75.42 | 51.37 | 55.35 | 43.47 | 72.09 | 53.02 | -0.20 | -0.20 | 0.00 | 0.36 | ||
| IPAR | INTERPARFUMS INC | $88.38 | 209,000 | 48.23% | 86.09 | 85.07 | 84.89 | 94.17 | 108.72 | 61.69 | 76.48 | 75.84 | 64.67 | 70.52 | 0.72 | 0.17 | 0.54 | 0.94 | ||
| BOH | BANK OF HAWAII CORP | $71.08 | 297,000 | -22.25% | 69.73 | 69.96 | 67.37 | 66.53 | 66.52 | 62.10 | 73.33 | 68.69 | 52.90 | 47.97 | 0.86 | 0.88 | -0.03 | 0.90 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.36 | 3,033,000 | -55.42% | 15.20 | 14.42 | 12.32 | 12.10 | 11.02 | 69.96 | 97.23 | 96.99 | 94.91 | 95.26 | 0.90 | 0.89 | 0.01 | 1.63 | ||
| STNG | SCORPIO TANKERS INC | $54.81 | 2,363,000 | 34.57% | 52.26 | 51.92 | 56.68 | 56.07 | 48.48 | 55.12 | 81.70 | 77.72 | 93.93 | 88.69 | -0.54 | -1.36 | 0.82 | 0.54 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.30 | 790,000 | -8.03% | 19.11 | 19.27 | 18.56 | 19.09 | 19.14 | 54.90 | 62.54 | 55.69 | 57.72 | 49.51 | 0.12 | 0.15 | -0.02 | 0.90 | ||
| VC | VISTEON CORP | $101.89 | 466,000 | 41.21% | 99.13 | 99.78 | 101.90 | 111.14 | 101.69 | 52.94 | 75.96 | 78.25 | 84.21 | 89.15 | -0.30 | -1.16 | 0.86 | 1.22 | ||
| PAX | PATRIA INVESTMENTS LTD | $17.28 | 395,000 | -8.35% | 16.61 | 16.19 | 15.43 | 14.85 | 13.72 | 70.80 | 87.60 | 89.79 | 87.48 | 95.83 | 0.52 | 0.38 | 0.14 | 1.01 | ||
| AKR | ACADIA REALTY TRUST | $20.97 | 2,994,000 | 84.81% | 20.82 | 20.58 | 20.17 | 19.98 | 19.60 | 59.00 | 74.13 | 73.03 | 37.65 | 42.57 | 0.23 | 0.21 | 0.01 | 0.95 | ||
| CNXC | CONCENTRIX CORP | $44.06 | 861,000 | 6.30% | 42.64 | 41.41 | 38.52 | 44.27 | 48.84 | 66.55 | 82.99 | 86.58 | 65.20 | 70.34 | 1.34 | 1.07 | 0.26 | 1.04 | ||
| SII | SPROTT INC | $105.59 | 147,000 | -3.29% | 102.33 | 99.29 | 92.43 | 84.08 | 71.98 | 65.86 | 78.70 | 83.90 | 42.39 | 62.33 | 3.72 | 3.42 | 0.30 | 0.86 | ||
| OLN | OLIN CORP | $23.86 | 6,859,000 | 124.52% | 21.68 | 21.31 | 20.63 | 22.32 | 21.61 | 67.50 | 77.23 | 72.79 | 79.59 | 78.27 | 0.45 | 0.18 | 0.27 | 1.36 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $22.40 | 3,272,000 | 72.76% | 21.72 | 20.81 | 18.68 | 16.29 | 16.08 | 66.50 | 95.09 | 91.76 | 81.84 | 75.19 | 1.02 | 0.97 | 0.05 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.