Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO | CNO FINANCIAL GROUP INC | $54.94 | 1,532,000 | 83.69% | 55.34 | 54.82 | 54.10 | 50.85 | 46.37 | 51.78 | 46.33 | 54.66 | 20.71 | 37.17 | 0.38 | 0.45 | -0.07 | 0.92 | ||
| CE | CELANESE CORP | $46.09 | 1,744,000 | -19.41% | 45.19 | 45.33 | 45.55 | 50.75 | 50.90 | 53.49 | 39.26 | 27.05 | 58.95 | 39.59 | -0.08 | -0.21 | 0.13 | 1.24 | ||
| OUT | OUTFRONT MEDIA INC | $28.62 | 1,142,000 | -8.42% | 29.12 | 29.64 | 31.15 | 31.41 | 28.60 | 33.01 | 8.53 | 9.58 | 6.74 | 2.25 | -0.66 | -0.59 | -0.07 | 1.31 | ||
| CRC | CALIFORNIA RESOURCES CORP | $56.75 | 936,000 | -15.83% | 54.56 | 53.78 | 52.90 | 56.60 | 55.82 | 65.33 | 86.11 | 86.37 | 94.18 | 96.65 | 0.82 | 0.38 | 0.44 | 0.91 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.30 | 620,000 | -7.19% | 47.06 | 47.76 | 48.21 | 46.49 | 34.70 | 47.42 | 36.84 | 38.10 | 46.36 | 50.17 | -0.31 | -0.27 | -0.04 | 0.93 | ||
| MC | MOELIS & CO | $64.03 | 1,134,000 | -15.12% | 67.14 | 67.46 | 67.37 | 66.85 | 66.20 | 39.82 | 3.52 | 25.49 | 0.00 | 28.64 | -0.44 | 0.01 | -0.46 | 1.39 | ||
| CVI | CVR ENERGY INC | $49.66 | 1,310,000 | -20.94% | 44.96 | 41.28 | 36.37 | 34.08 | 30.90 | 82.71 | 89.67 | 94.50 | 100.00 | 100.00 | 3.57 | 2.79 | 0.78 | 0.70 | ||
| MTN | VAIL RESORTS INC | $140.09 | 1,631,000 | 74.81% | 135.53 | 142.36 | 145.75 | 138.04 | 137.87 | 48.26 | 21.64 | 12.78 | 35.20 | 19.60 | -3.52 | -2.78 | -0.74 | 0.89 | ||
| IEP | ICAHN ENTERPRISES LP | $7.00 | 788,000 | 8.84% | 6.86 | 6.85 | 7.27 | 7.47 | 7.63 | 49.59 | 82.67 | 79.70 | 94.09 | 92.01 | -0.11 | -0.15 | 0.04 | 0.56 | ||
| BMA | MACRO BANK INC | $77.82 | 197,000 | 4.23% | 78.41 | 77.34 | 84.98 | 83.87 | 84.37 | 42.95 | 75.56 | 77.27 | 84.32 | 90.71 | -1.57 | -2.20 | 0.63 | 1.18 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $85.16 | 272,000 | -7.48% | 86.13 | 87.34 | 98.07 | 96.95 | 94.61 | 30.95 | 18.79 | 19.06 | 66.50 | 73.43 | -3.11 | -3.56 | 0.45 | 0.90 | ||
| UNF | UNIFIRST CORP | $274.68 | 360,000 | -35.94% | 275.78 | 281.96 | 284.72 | 273.38 | 247.42 | 37.43 | 17.59 | 18.95 | 11.69 | 5.92 | -3.58 | -2.35 | -1.23 | 0.66 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.41 | 689,000 | -2.68% | 38.89 | 39.31 | 41.01 | 40.70 | 38.78 | 32.08 | 13.14 | 19.80 | 36.15 | 51.87 | -0.62 | -0.64 | 0.01 | 0.57 | ||
| EBC | EASTERN BANKSHARES INC | $21.60 | 2,473,000 | -2.10% | 21.88 | 22.40 | 22.67 | 21.48 | 20.63 | 36.38 | 22.61 | 24.26 | 46.01 | 45.44 | -0.30 | -0.21 | -0.09 | 0.90 | ||
| MRP | MILLROSE PROPERTIES INC | $29.69 | 833,000 | -37.42% | 30.68 | 30.57 | 29.49 | 29.13 | 29.67 | 44.85 | 12.05 | 25.84 | 1.23 | 11.52 | 0.24 | 0.41 | -0.17 | 0.71 | ||
| PTEN | PATTERSON UTI ENERGY INC | $12.85 | 7,934,000 | 16.08% | 12.73 | 12.35 | 10.90 | 11.12 | 9.62 | 62.58 | 79.87 | 76.62 | 50.06 | 44.88 | 0.55 | 0.56 | -0.01 | 1.19 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,053.15 | 20,000 | -33.33% | 2,088.93 | 2,108.85 | 2,138.93 | 2,122.65 | 2,127.43 | 37.46 | 17.96 | 15.90 | 19.98 | 13.18 | -18.25 | -11.60 | -6.65 | 0.32 | ||
| CSW | CSW INDUSTRIALS INC | $300.71 | 155,000 | 79.19% | 303.58 | 316.42 | 309.37 | 292.74 | 292.15 | 42.18 | 13.68 | 12.31 | 13.77 | 12.14 | -5.61 | -2.10 | -3.51 | 1.06 | ||
| SLM | SLM CORP | $26.04 | 1,884,000 | 20.61% | 26.22 | 26.48 | 26.12 | 24.42 | 24.50 | 47.37 | 25.99 | 34.31 | 19.71 | 32.02 | -0.05 | 0.07 | -0.12 | 1.15 | ||
| MEOH | METHANEX CORP | $62.90 | 1,079,000 | -4.68% | 60.37 | 59.07 | 55.35 | 57.00 | 52.66 | 66.13 | 87.51 | 83.12 | 99.14 | 80.34 | 1.81 | 1.48 | 0.33 | 0.99 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.73 | 2,074,000 | -13.83% | 42.42 | 44.11 | 47.98 | 44.24 | 47.15 | 34.29 | 8.76 | 8.07 | 11.04 | 11.91 | -1.98 | -1.61 | -0.37 | 1.32 | ||
| OGS | ONE GAS INC | $77.34 | 551,000 | -16.13% | 79.48 | 80.00 | 79.48 | 80.51 | 81.58 | 39.64 | 12.68 | 29.54 | 1.08 | 19.15 | -0.25 | 0.06 | -0.31 | 0.32 | ||
| CRGY | CRESCENT ENERGY CO | $14.66 | 5,397,000 | -15.65% | 14.08 | 13.71 | 11.95 | 11.99 | 11.19 | 70.61 | 88.93 | 80.78 | 51.69 | 35.45 | 0.67 | 0.67 | -0.00 | 1.03 | ||
| CNR | CORE NATURAL RESOURCES INC | $97.47 | 417,000 | 34.08% | 99.97 | 97.94 | 89.84 | 88.52 | 90.30 | 53.92 | 41.50 | 51.46 | 5.94 | 14.52 | 2.61 | 3.23 | -0.62 | 0.74 | ||
| GHC | GRAHAM HOLDINGS CO | $1,138.57 | 34,600 | -15.61% | 1,128.04 | 1,148.17 | 1,168.49 | 1,149.59 | 1,125.68 | 46.80 | 35.60 | 31.01 | 65.19 | 58.96 | -12.90 | -12.25 | -0.66 | 0.74 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.37 | 644,000 | -26.23% | 38.98 | 39.84 | 39.15 | 39.68 | 37.52 | 36.09 | 11.07 | 18.59 | 5.84 | 13.17 | -0.43 | -0.08 | -0.35 | 1.18 | ||
| GNTX | GENTEX CORP | $22.79 | 1,572,000 | -16.47% | 22.69 | 23.17 | 23.59 | 23.85 | 23.45 | 43.58 | 34.49 | 35.84 | 55.80 | 57.98 | -0.29 | -0.28 | -0.01 | 0.82 | ||
| BDC | BELDEN INC | $122.26 | 286,000 | -24.34% | 117.59 | 121.27 | 116.91 | 115.71 | 119.77 | 52.94 | 56.83 | 50.41 | 65.50 | 64.69 | -0.60 | -0.29 | -0.31 | 1.29 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $93.35 | 252,000 | -13.99% | 97.50 | 101.65 | 100.49 | 99.23 | 113.81 | 38.02 | 10.07 | 8.77 | 6.30 | 3.79 | -2.04 | -0.63 | -1.40 | 1.06 | ||
| TFSL | TFS FINANCIAL CORP | $17.01 | 555,000 | 0.73% | 17.34 | 17.49 | 17.77 | 16.83 | 15.50 | 36.48 | 8.64 | 16.26 | 2.23 | 10.15 | -0.15 | -0.09 | -0.06 | 0.67 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.73 | 92,000 | 21.05% | 99.21 | 100.94 | 104.94 | 105.55 | 109.72 | 38.70 | 17.34 | 21.27 | 44.85 | 48.19 | -1.95 | -1.83 | -0.12 | 0.78 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.16 | 675,000 | 8.70% | 33.12 | 33.64 | 34.40 | 33.54 | 32.46 | 42.72 | 25.80 | 23.44 | 73.59 | 66.02 | -0.42 | -0.39 | -0.03 | 0.87 | ||
| SR | SPIRE INC | $80.20 | 501,000 | -8.58% | 82.27 | 82.52 | 81.73 | 82.84 | 85.14 | 40.57 | 26.31 | 43.90 | 2.64 | 23.51 | -0.04 | 0.24 | -0.28 | 0.32 | ||
| SON | SONOCO PRODUCTS CO | $47.84 | 1,558,000 | 16.01% | 51.96 | 54.86 | 55.96 | 53.13 | 51.39 | 23.49 | 4.43 | 4.88 | 0.21 | 0.14 | -2.14 | -1.12 | -1.02 | 0.68 | ||
| RDN | RADIAN GROUP INC | $35.62 | 1,229,000 | 81.27% | 36.23 | 36.50 | 37.48 | 36.65 | 35.46 | 38.63 | 28.22 | 33.35 | 48.33 | 56.84 | -0.35 | -0.33 | -0.02 | 0.67 | ||
| HRI | HERC HOLDINGS INC | $140.96 | 626,000 | 0.81% | 143.57 | 153.33 | 153.74 | 145.08 | 141.79 | 37.25 | 22.86 | 25.49 | 44.78 | 42.19 | -4.78 | -3.29 | -1.50 | 1.63 | ||
| LPX | LOUISIANA-PACIFIC CORP | $67.29 | 836,000 | -47.16% | 68.24 | 70.48 | 72.82 | 73.40 | 77.99 | 39.44 | 13.63 | 12.31 | 19.93 | 10.70 | -1.93 | -1.55 | -0.38 | 1.26 | ||
| TPC | TUTOR PERINI CORP | $89.13 | 277,000 | -42.65% | 88.02 | 89.70 | 86.38 | 83.22 | 79.11 | 51.20 | 28.63 | 31.39 | 31.23 | 35.90 | -0.06 | 0.40 | -0.46 | 1.41 | ||
| HAFN | HAFNIA LTD | $9.38 | 2,533,000 | -18.24% | 8.94 | 8.46 | 7.84 | 7.95 | 7.26 | 72.67 | 92.62 | 91.25 | 84.19 | 80.59 | 0.44 | 0.34 | 0.09 | 0.57 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.50 | 5,200 | 225.00% | 29.46 | 30.00 | 30.09 | 29.43 | 28.94 | 45.24 | 34.85 | 35.34 | 27.09 | 23.19 | -0.26 | -0.17 | -0.09 | 0.44 | ||
| DK | DELEK US HOLDINGS INC | $76.10 | 2,730,000 | 32.59% | 73.76 | 70.85 | 65.38 | 55.29 | 45.70 | 64.06 | 81.53 | 81.12 | 84.40 | 82.57 | 3.14 | 2.97 | 0.17 | 0.77 | ||
| CUZ | COUSINS PROPERTIES INC | $28.19 | 1,230,000 | 14.53% | 28.66 | 29.12 | 30.21 | 28.68 | 26.53 | 37.10 | 13.47 | 12.73 | 8.75 | 11.09 | -0.52 | -0.41 | -0.11 | 0.91 | ||
| KBR | KBR INC | $36.59 | 1,321,000 | 75.43% | 36.98 | 37.46 | 36.88 | 35.58 | 38.19 | 45.66 | 15.16 | 16.58 | 14.30 | 9.68 | -0.11 | 0.10 | -0.22 | 0.73 | ||
| BCO | BRINKS CO | $111.98 | 445,000 | -29.03% | 108.75 | 110.04 | 112.36 | 107.83 | 112.66 | 53.03 | 60.16 | 41.39 | 77.92 | 53.52 | -0.96 | -1.03 | 0.06 | 0.87 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $42.13 | 467,000 | 1.30% | 42.49 | 43.26 | 43.67 | 41.76 | 40.19 | 41.10 | 29.98 | 32.71 | 56.69 | 60.47 | -0.47 | -0.35 | -0.13 | 0.95 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.75 | 1,581,000 | -14.63% | 22.28 | 23.82 | 25.15 | 23.83 | 23.45 | 22.57 | 4.14 | 3.33 | 6.06 | 2.78 | -1.09 | -0.85 | -0.24 | 0.30 | ||
| BC | BRUNSWICK CORP | $70.72 | 810,000 | -2.41% | 73.10 | 76.97 | 78.76 | 79.90 | 78.96 | 32.08 | 6.11 | 6.41 | 7.15 | 10.69 | -2.64 | -1.87 | -0.77 | 1.33 | ||
| LAZ | LAZARD INC | $41.10 | 941,000 | -17.02% | 43.12 | 43.48 | 43.14 | 44.40 | 46.69 | 40.50 | 6.09 | 24.82 | 3.98 | 27.85 | -0.27 | -0.02 | -0.25 | 1.41 | ||
| EPR | EPR PROPERTIES | $59.18 | 876,000 | -25.64% | 59.58 | 60.03 | 60.83 | 59.23 | 56.50 | 41.60 | 29.80 | 36.59 | 47.04 | 57.62 | -0.39 | -0.34 | -0.05 | 0.71 | ||
| NNI | NELNET INC | $126.69 | 170,000 | 38.21% | 126.27 | 126.67 | 130.52 | 131.36 | 131.77 | 45.41 | 40.09 | 36.47 | 56.68 | 45.50 | -1.19 | -1.34 | 0.15 | 0.59 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $86.13 | 366,000 | -29.75% | 81.45 | 85.11 | 93.95 | 99.32 | 79.95 | 48.59 | 75.24 | 60.15 | 96.33 | 93.25 | -3.23 | -4.15 | 0.92 | 1.63 | ||
| FULT | FULTON FINANCIAL CORP | $23.60 | 1,505,000 | 42.38% | 23.62 | 23.77 | 24.15 | 23.13 | 21.76 | 45.58 | 39.15 | 40.18 | 52.92 | 56.81 | -0.14 | -0.14 | -0.00 | 0.93 | ||
| DOO | BRP INC | $60.99 | 173,000 | -57.70% | 62.57 | 63.66 | 62.29 | 60.10 | 66.33 | 44.83 | 11.11 | 22.84 | 13.46 | 23.60 | -0.35 | 0.06 | -0.41 | 1.19 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $30.77 | 1,789,000 | -34.54% | 31.65 | 32.68 | 33.59 | 35.68 | 38.12 | 34.60 | 8.82 | 19.80 | 22.66 | 40.82 | -0.80 | -0.66 | -0.13 | 0.81 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $34.95 | 636,000 | 3.92% | 34.22 | 34.61 | 33.00 | 29.36 | 25.49 | 60.78 | 52.65 | 38.40 | 37.10 | 23.95 | 0.42 | 0.55 | -0.13 | 0.69 | ||
| FHI | FEDERATED HERMES INC | $59.57 | 674,000 | 65.60% | 61.87 | 63.09 | 61.30 | 58.83 | 56.56 | 36.29 | 9.57 | 14.86 | 7.57 | 13.90 | -0.30 | 0.28 | -0.58 | 0.75 | ||
| UFPI | UFP INDUSTRIES INC | $80.56 | 288,000 | -28.54% | 82.95 | 85.59 | 87.07 | 86.23 | 92.01 | 34.97 | 9.35 | 12.35 | 5.23 | 12.53 | -1.99 | -1.37 | -0.62 | 1.03 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.01 | 958,000 | -34.25% | 37.37 | 38.48 | 39.64 | 39.82 | 42.56 | 37.45 | 17.98 | 22.03 | 32.29 | 34.38 | -0.85 | -0.71 | -0.15 | 0.79 | ||
| CGAU | CENTERRA GOLD INC | $22.63 | 954,000 | -19.90% | 22.77 | 22.90 | 19.62 | 18.34 | 17.64 | 55.57 | 39.77 | 43.90 | 17.97 | 22.48 | 0.81 | 1.09 | -0.27 | 0.79 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.94 | 320,000 | -4.48% | 70.88 | 71.32 | 73.85 | 73.54 | 71.47 | 42.09 | 47.14 | 49.46 | 72.36 | 76.21 | -0.81 | -0.97 | 0.16 | 0.82 | ||
| HP | HELMERICH & PAYNE INC | $44.04 | 709,000 | -38.93% | 44.59 | 43.94 | 38.58 | 38.28 | 35.53 | 56.96 | 46.72 | 45.42 | 8.09 | 7.38 | 1.54 | 1.83 | -0.29 | 1.06 | ||
| ESAB | ESAB CORP | $70.69 | 792,000 | -31.37% | 73.71 | 77.14 | 83.98 | 89.62 | 101.39 | 32.49 | 7.99 | 8.98 | 8.33 | 10.06 | -3.93 | -3.49 | -0.44 | 1.19 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.41 | 524,000 | -44.73% | 34.07 | 34.58 | 33.73 | 34.57 | 36.52 | 39.04 | 7.43 | 9.53 | 0.00 | 0.00 | -0.29 | 0.06 | -0.35 | 0.80 | ||
| EE | EXCELERATE ENERGY INC | $38.41 | 358,000 | 44.94% | 39.28 | 38.87 | 38.44 | 36.56 | 34.99 | 48.37 | 26.39 | 44.72 | 3.52 | 13.54 | 0.36 | 0.46 | -0.10 | 0.81 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.77 | 457,000 | -26.05% | 100.54 | 104.49 | 107.35 | 108.79 | 105.33 | 32.22 | 4.83 | 9.91 | 14.41 | 20.53 | -2.80 | -1.99 | -0.81 | 0.80 | ||
| GFF | GRIFFON CORP | $96.03 | 225,000 | -3.43% | 97.03 | 99.21 | 96.20 | 92.80 | 86.04 | 45.47 | 24.05 | 30.95 | 35.41 | 42.04 | -0.36 | 0.32 | -0.68 | 1.23 | ||
| VNT | VONTIER CORP | $32.17 | 1,118,000 | 0.18% | 32.35 | 32.64 | 31.86 | 31.26 | 34.54 | 47.93 | 17.89 | 26.22 | 13.83 | 21.54 | -0.06 | 0.14 | -0.20 | 1.13 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.83 | 225,000 | -13.46% | 98.81 | 101.04 | 103.87 | 102.40 | 100.05 | 36.85 | 16.51 | 18.55 | 30.52 | 36.54 | -1.94 | -1.63 | -0.31 | 0.94 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.09 | 453,000 | -14.37% | 97.79 | 98.38 | 100.24 | 100.26 | 98.52 | 51.61 | 76.93 | 66.19 | 90.73 | 85.28 | -0.51 | -0.72 | 0.22 | 1.07 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.46 | 1,324,000 | 5.50% | 36.32 | 35.17 | 34.64 | 37.94 | 40.43 | 63.83 | 85.90 | 88.81 | 89.57 | 94.56 | 0.82 | 0.39 | 0.44 | 0.64 | ||
| DLO | DLOCAL LTD | $14.86 | 1,249,000 | -17.45% | 15.10 | 14.88 | 14.80 | 13.70 | 13.47 | 49.93 | 28.30 | 38.74 | 12.17 | 17.98 | 0.13 | 0.19 | -0.05 | 1.60 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.24 | 291,000 | -41.21% | 70.29 | 70.50 | 70.96 | 70.97 | 69.30 | 42.85 | 30.55 | 50.12 | 30.72 | 56.26 | -0.19 | -0.14 | -0.05 | 0.34 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.29 | 671,000 | 21.12% | 35.09 | 35.43 | 35.58 | 34.52 | 33.60 | 49.01 | 59.79 | 56.18 | 74.83 | 74.27 | -0.12 | -0.11 | -0.01 | 0.97 | ||
| KFY | KORN FERRY | $77.59 | 511,000 | -15.26% | 82.99 | 83.64 | 80.79 | 74.72 | 69.91 | 33.97 | 21.35 | 25.29 | 0.00 | 4.78 | -0.28 | 0.80 | -1.08 | 0.93 | ||
| STNG | SCORPIO TANKERS INC | $84.52 | 1,076,000 | -6.68% | 81.46 | 79.87 | 78.20 | 78.49 | 71.58 | 66.03 | 93.26 | 93.70 | 100.00 | 99.08 | 1.62 | 0.99 | 0.63 | 0.48 | ||
| FBP | FIRST BANCORP | $27.69 | 1,282,000 | 17.72% | 28.04 | 28.31 | 28.16 | 26.33 | 23.90 | 41.64 | 23.86 | 26.41 | 12.22 | 25.72 | -0.12 | -0.02 | -0.10 | 0.99 | ||
| MTH | MERITAGE HOMES CORP | $64.22 | 833,000 | -14.04% | 66.46 | 69.31 | 72.11 | 70.75 | 70.26 | 36.12 | 10.80 | 5.86 | 12.05 | 4.04 | -2.43 | -1.71 | -0.72 | 1.15 | ||
| SUNC | SUNOCOCORP LLC | $81.16 | 557,000 | -43.96% | 79.43 | 78.06 | 75.26 | 70.93 | 63.34 | 65.43 | 81.22 | 87.84 | 76.05 | 88.06 | 1.81 | 1.50 | 0.31 | -0.31 | ||
| SKT | TANGER INC | $36.37 | 673,000 | 10.33% | 37.25 | 37.79 | 39.33 | 38.36 | 36.36 | 27.30 | 3.11 | 6.42 | 0.00 | 6.64 | -0.74 | -0.63 | -0.10 | 0.90 | ||
| COLD | AMERICOLD REALTY TRUST | $14.62 | 5,831,000 | 20.60% | 14.40 | 14.73 | 14.94 | 14.57 | 13.43 | 49.88 | 27.66 | 16.22 | 33.00 | 15.93 | -0.19 | -0.12 | -0.07 | 0.77 | ||
| PJT | PJT PARTNERS INC | $163.21 | 469,000 | -11.68% | 178.78 | 176.30 | 171.02 | 162.89 | 161.47 | 37.11 | 16.74 | 40.11 | 2.58 | 21.93 | 1.13 | 2.82 | -1.70 | 0.88 | ||
| CATY | CATHAY GENERAL BANCORP | $62.01 | 348,000 | 11.90% | 61.83 | 62.37 | 62.62 | 60.25 | 55.42 | 47.45 | 50.17 | 44.83 | 66.84 | 63.75 | -0.26 | -0.22 | -0.04 | 0.95 | ||
| AZZ | AZZ INC | $137.07 | 127,000 | -19.62% | 137.52 | 140.51 | 145.47 | 145.04 | 133.65 | 40.07 | 36.77 | 38.05 | 61.23 | 73.70 | -2.72 | -2.71 | -0.00 | 1.06 | ||
| SEB | SEABOARD CORP | $4,296.00 | 9,000 | -59.64% | 4,204.45 | 4,235.09 | 4,379.81 | 4,733.46 | 4,847.86 | 51.04 | 80.22 | 75.28 | 95.24 | 96.47 | -29.69 | -65.60 | 35.91 | 0.21 | ||
| CBT | CABOT CORP | $79.68 | 382,000 | 34.51% | 81.07 | 83.06 | 85.95 | 84.81 | 77.95 | 37.49 | 16.23 | 11.72 | 12.58 | 15.79 | -1.90 | -1.56 | -0.34 | 1.07 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.31 | 6,753,000 | 17.38% | 5.59 | 5.68 | 5.75 | 5.88 | 6.11 | 26.40 | 5.70 | 15.32 | 4.13 | 24.66 | -0.09 | -0.06 | -0.03 | 0.59 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $106.37 | 540,000 | 6.30% | 106.72 | 107.45 | 105.56 | 99.05 | 86.74 | 48.63 | 59.08 | 65.27 | 54.01 | 62.56 | 0.19 | 0.34 | -0.16 | 1.51 | ||
| TNL | TRAVEL & LEISURE CO | $66.74 | 704,000 | -22.21% | 66.77 | 69.83 | 73.03 | 71.06 | 71.53 | 38.40 | 14.68 | 8.44 | 21.40 | 10.39 | -2.38 | -1.98 | -0.40 | 1.31 | ||
| SLGN | SILGAN HOLDINGS INC | $38.63 | 735,000 | -30.66% | 40.39 | 41.19 | 42.93 | 41.39 | 41.91 | 32.44 | 12.59 | 9.73 | 6.05 | 3.48 | -0.96 | -0.65 | -0.32 | 0.60 | ||
| BRC | BRADY CORP | $86.94 | 232,000 | 20.21% | 89.39 | 91.30 | 92.86 | 88.12 | 86.31 | 33.01 | 11.69 | 12.40 | 7.28 | 3.05 | -1.65 | -0.97 | -0.68 | 0.64 | ||
| WSFS | WSFS FINANCIAL CORP | $79.73 | 337,000 | 4.98% | 78.73 | 79.36 | 79.49 | 76.04 | 69.07 | 53.07 | 72.16 | 64.43 | 95.25 | 92.29 | -0.11 | -0.19 | 0.08 | 0.94 | ||
| CNK | CINEMARK HOLDINGS INC | $35.08 | 1,417,000 | -7.57% | 35.34 | 36.26 | 34.58 | 32.11 | 28.97 | 45.62 | 19.86 | 23.99 | 16.00 | 21.91 | -0.08 | 0.20 | -0.28 | 0.82 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.59 | 229,000 | 16.24% | 24.15 | 24.02 | 24.76 | 25.15 | 25.89 | 51.80 | 69.50 | 64.97 | 95.02 | 92.59 | -0.10 | -0.24 | 0.14 | 0.71 | ||
| KRC | KILROY REALTY CORP | $34.90 | 1,078,000 | 1.03% | 36.05 | 36.33 | 37.77 | 36.55 | 35.40 | 34.07 | 7.81 | 18.80 | 1.12 | 14.66 | -0.59 | -0.46 | -0.13 | 1.00 | ||
| PRIM | PRIMORIS SERVICES CORP | $75.28 | 819,000 | -0.12% | 73.73 | 76.25 | 81.90 | 102.83 | 122.90 | 44.56 | 39.52 | 39.05 | 71.44 | 74.36 | -2.72 | -3.15 | 0.42 | 1.23 | ||
| MDU | MDU RESOURCES GROUP INC | $19.20 | 1,486,000 | 13.00% | 19.66 | 19.97 | 20.40 | 21.06 | 20.77 | 32.66 | 6.03 | 9.24 | 8.84 | 21.85 | -0.30 | -0.24 | -0.06 | 0.57 | ||
| CDP | COPT DEFENSE PROPERTIES | $35.43 | 795,000 | -6.14% | 35.55 | 36.35 | 36.92 | 34.84 | 32.78 | 37.68 | 45.00 | 44.37 | 22.31 | 17.02 | -0.46 | -0.32 | -0.14 | 0.56 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.64 | 525,000 | -9.79% | 27.41 | 27.05 | 26.60 | 27.08 | 26.52 | 59.61 | 88.10 | 86.55 | 93.47 | 89.42 | 0.33 | 0.26 | 0.07 | 0.64 | ||
| PHI | PLDT INC | $18.49 | 111,000 | -17.78% | 18.14 | 18.62 | 19.05 | 18.98 | 20.58 | 47.02 | 23.28 | 18.28 | 46.75 | 38.64 | -0.30 | -0.28 | -0.03 | 0.40 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $32.29 | 532,000 | -4.66% | 32.34 | 32.12 | 33.02 | 31.52 | 27.47 | 49.18 | 70.24 | 77.53 | 76.73 | 86.56 | -0.00 | -0.12 | 0.11 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.