Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO | BRINKS CO | $91.14 | 341,000 | 11.63% | 90.02 | 87.99 | 87.99 | 90.38 | 97.45 | 57.19 | 68.55 | 66.76 | 75.56 | 68.48 | 0.84 | 0.48 | 0.36 | 1.01 | ||
| KBH | KB HOME | $54.70 | 1,131,515 | 36.54% | 53.97 | 52.88 | 57.48 | 62.21 | 71.90 | 49.48 | 76.51 | 72.54 | 96.48 | 95.44 | -0.86 | -1.45 | 0.59 | 1.21 | ||
| KMPR | KEMPER CORP | $61.16 | 433,531 | 21.95% | 59.14 | 58.27 | 63.13 | 64.63 | 64.16 | 52.72 | 91.38 | 88.06 | 95.23 | 93.85 | -0.81 | -1.51 | 0.69 | 0.84 | ||
| TNET | TRINET GROUP INC | $80.66 | 408,688 | 9.26% | 78.40 | 77.56 | 76.54 | 83.08 | 89.55 | 58.33 | 41.95 | 38.22 | 94.83 | 86.66 | 0.56 | 0.15 | 0.41 | 0.96 | ||
| CPA | COPA HOLDINGS SA | $94.76 | 305,921 | 46.64% | 91.25 | 89.04 | 91.69 | 91.18 | 92.19 | 61.65 | 85.99 | 88.58 | 100.00 | 97.80 | 0.67 | -0.23 | 0.90 | 1.07 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $62.74 | 148,586 | -45.64% | 61.52 | 59.71 | 61.69 | 63.77 | 63.86 | 58.44 | 88.95 | 85.03 | 97.79 | 94.70 | 0.27 | -0.25 | 0.52 | 0.98 | ||
| SLG | SL GREEN REALTY CORP | $54.73 | 538,705 | -8.99% | 53.88 | 52.31 | 56.48 | 61.77 | 65.93 | 51.70 | 78.05 | 72.61 | 91.15 | 84.02 | -0.49 | -1.08 | 0.59 | 1.35 | ||
| NNI | NELNET INC | $106.80 | 44,441 | -2.54% | 106.77 | 105.48 | 110.52 | 109.70 | 110.53 | 48.57 | 54.33 | 52.70 | 82.17 | 79.19 | -0.75 | -1.23 | 0.48 | 0.68 | ||
| RUSHA | RUSH ENTERPRISES INC | $48.43 | 680,125 | 26.06% | 50.83 | 51.19 | 53.39 | 55.96 | 54.91 | 36.37 | 18.63 | 27.55 | 32.58 | 47.83 | -1.01 | -0.94 | -0.08 | 0.95 | ||
| EXPO | EXPONENT INC | $75.38 | 385,162 | -34.24% | 78.34 | 78.59 | 80.84 | 85.90 | 95.45 | 33.95 | 21.37 | 24.13 | 0.00 | 13.68 | -1.11 | -0.96 | -0.15 | 0.83 | ||
| ASB | ASSOCIATED BANC-CORP | $22.96 | 1,289,662 | -23.56% | 22.23 | 20.93 | 21.98 | 23.40 | 23.21 | 60.90 | 92.43 | 88.59 | 94.86 | 93.61 | 0.32 | -0.04 | 0.37 | 1.13 | ||
| TFSL | TFS FINANCIAL CORP | $13.54 | 322,531 | -29.18% | 13.06 | 12.52 | 12.50 | 12.75 | 13.04 | 71.28 | 95.03 | 94.51 | 100.00 | 96.29 | 0.28 | 0.15 | 0.13 | 0.72 | ||
| EPR | EPR PROPERTIES | $49.97 | 428,641 | 3.00% | 49.49 | 48.44 | 50.38 | 48.20 | 47.29 | 54.12 | 83.04 | 84.49 | 100.00 | 99.34 | 0.04 | -0.19 | 0.23 | 0.97 | ||
| ALE | ALLETE INC | $65.49 | 280,957 | -38.17% | 65.30 | 65.04 | 65.32 | 65.27 | 64.72 | 55.44 | 89.79 | 87.80 | 86.08 | 87.74 | 0.04 | -0.03 | 0.07 | 0.50 | ||
| MAC | MACERICH CO | $14.97 | 1,107,889 | -25.52% | 14.73 | 14.46 | 16.22 | 18.33 | 17.89 | 47.30 | 83.71 | 80.84 | 84.89 | 79.90 | -0.39 | -0.59 | 0.20 | 1.47 | ||
| PVH | PVH CORP | $71.59 | 1,103,565 | 14.80% | 71.17 | 69.59 | 69.53 | 82.51 | 90.91 | 52.95 | 37.57 | 34.57 | 27.51 | 14.29 | 0.22 | 0.08 | 0.14 | 1.52 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.35 | 853,861 | 16.60% | 38.57 | 38.02 | 39.61 | 39.15 | 37.04 | 43.63 | 31.27 | 39.00 | 25.68 | 31.69 | -0.46 | -0.43 | -0.03 | 1.10 | ||
| KRC | KILROY REALTY CORP | $31.88 | 1,077,420 | 9.57% | 32.19 | 31.30 | 32.71 | 35.57 | 36.74 | 48.61 | 58.11 | 63.26 | 67.24 | 69.97 | -0.14 | -0.31 | 0.17 | 1.04 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.13 | 1,145,228 | 4.25% | 14.29 | 14.01 | 14.65 | 15.01 | 15.07 | 46.32 | 61.51 | 70.00 | 61.68 | 66.95 | -0.10 | -0.15 | 0.05 | 0.54 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $59.05 | 230,067 | -16.93% | 57.92 | 56.44 | 58.31 | 61.98 | 59.60 | 54.30 | 75.60 | 70.53 | 85.75 | 80.92 | 0.09 | -0.40 | 0.49 | 1.24 | ||
| MMS | MAXIMUS INC | $66.25 | 393,649 | 12.98% | 67.43 | 67.48 | 67.65 | 70.54 | 79.01 | 42.22 | 23.83 | 29.58 | 10.64 | 9.30 | -0.39 | -0.25 | -0.14 | 0.72 | ||
| FLO | FLOWERS FOODS INC | $17.44 | 1,391,001 | -20.17% | 17.76 | 18.00 | 18.45 | 19.17 | 20.91 | 38.79 | 13.00 | 12.67 | 21.79 | 11.03 | -0.31 | -0.24 | -0.06 | 0.28 | ||
| GVA | GRANITE CONSTRUCTION INC | $82.99 | 530,740 | -49.12% | 80.03 | 78.14 | 77.25 | 83.46 | 81.98 | 63.62 | 80.17 | 81.11 | 80.17 | 81.85 | 1.19 | 0.62 | 0.57 | 1.00 | ||
| MATX | MATSON INC | $110.07 | 510,708 | 21.38% | 106.14 | 103.97 | 120.84 | 130.47 | 135.02 | 48.92 | 87.64 | 91.02 | 95.13 | 98.38 | -2.96 | -5.32 | 2.36 | 1.12 | ||
| RYN | RAYONIER INC | $23.20 | 1,748,400 | 0.64% | 24.30 | 24.45 | 26.15 | 26.35 | 28.61 | 29.49 | 17.34 | 28.80 | 3.47 | 22.08 | -0.70 | -0.61 | -0.08 | 0.84 | ||
| PRIM | PRIMORIS SERVICES CORP | $67.07 | 1,479,631 | 18.11% | 61.27 | 58.80 | 61.82 | 70.10 | 66.15 | 65.29 | 92.62 | 88.23 | 100.00 | 95.57 | 0.94 | -0.48 | 1.42 | 1.19 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.29 | 479,685 | 33.20% | 58.52 | 57.57 | 56.61 | 54.84 | 54.70 | 55.39 | 52.51 | 64.14 | 10.07 | 28.95 | 0.61 | 0.67 | -0.06 | 0.47 | ||
| ENS | ENERSYS | $90.71 | 172,042 | -43.91% | 86.66 | 84.33 | 91.71 | 93.82 | 96.66 | 58.04 | 93.20 | 89.32 | 99.81 | 99.36 | -0.43 | -1.79 | 1.36 | 1.22 | ||
| MDU | MDU RESOURCES GROUP INC | $17.41 | 1,193,764 | 3.48% | 17.11 | 16.73 | 16.78 | 17.32 | 20.98 | 60.39 | 92.49 | 93.81 | 94.84 | 97.06 | 0.18 | 0.08 | 0.10 | 0.73 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.04 | 278,628 | 26.01% | 75.55 | 74.18 | 73.73 | 71.41 | 74.82 | 58.72 | 73.19 | 75.14 | 52.05 | 54.63 | 0.75 | 0.67 | 0.08 | 0.63 | ||
| IPAR | INTERPARFUMS INC | $110.37 | 231,868 | -5.86% | 108.88 | 106.65 | 117.92 | 126.68 | 126.65 | 49.12 | 79.67 | 81.10 | 87.85 | 91.32 | -1.59 | -3.06 | 1.47 | 0.98 | ||
| NE | NOBLE CORP PLC | $22.18 | 2,413,037 | 35.35% | 21.43 | 20.53 | 22.63 | 27.04 | 31.86 | 52.45 | 75.37 | 75.26 | 94.85 | 94.05 | -0.16 | -0.63 | 0.47 | 1.03 | ||
| VRN | VEREN INC | $5.75 | 19,526,897 | -31.91% | 6.01 | 5.87 | 5.90 | 5.52 | 5.94 | 44.21 | 37.62 | 54.04 | 13.01 | 30.86 | -0.01 | 0.01 | -0.02 | 1.36 | ||
| KTB | KONTOOR BRANDS INC | $63.45 | 959,185 | 19.62% | 61.18 | 58.58 | 61.88 | 74.63 | 76.68 | 56.41 | 88.37 | 83.33 | 91.89 | 83.92 | -0.13 | -1.11 | 0.98 | 1.22 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.21 | 282,318 | -2.80% | 27.04 | 26.68 | 26.22 | 26.56 | 25.82 | 55.93 | 39.00 | 34.75 | 42.57 | 26.83 | 0.20 | 0.21 | -0.00 | 0.68 | ||
| TGLS | TECNOGLASS INC | $74.25 | 232,868 | -8.43% | 71.81 | 69.88 | 70.02 | 74.46 | 70.46 | 59.50 | 83.20 | 78.76 | 95.38 | 88.24 | 0.82 | 0.21 | 0.60 | 1.29 | ||
| PJT | PJT PARTNERS INC | $142.54 | 225,445 | -47.48% | 137.74 | 133.64 | 140.58 | 151.97 | 144.41 | 57.58 | 88.86 | 91.67 | 92.50 | 94.18 | 0.47 | -1.57 | 2.04 | 0.87 | ||
| BCC | BOISE CASCADE CO | $92.47 | 580,120 | 59.65% | 94.24 | 93.94 | 97.72 | 111.40 | 123.93 | 43.28 | 47.56 | 47.27 | 61.64 | 60.06 | -1.47 | -1.85 | 0.39 | 1.34 | ||
| KAI | KADANT INC | $293.21 | 140,152 | 16.69% | 303.70 | 306.22 | 334.42 | 350.41 | 345.78 | 40.12 | 34.20 | 37.26 | 51.97 | 55.61 | -9.81 | -10.20 | 0.39 | 1.15 | ||
| PRGO | PERRIGO CO PLC | $25.24 | 1,519,077 | 70.95% | 25.23 | 25.13 | 26.55 | 25.89 | 26.45 | 46.01 | 70.34 | 78.27 | 77.40 | 84.91 | -0.29 | -0.41 | 0.11 | 0.59 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $62.14 | 1,542,298 | -22.20% | 63.32 | 64.32 | 73.92 | 79.88 | 80.73 | 38.61 | 24.42 | 24.25 | 29.45 | 17.37 | -3.31 | -3.47 | 0.16 | 0.98 | ||
| YOU | CLEAR SECURE INC | $25.12 | 1,787,724 | -7.61% | 25.22 | 25.61 | 25.46 | 25.36 | 27.28 | 47.27 | 26.94 | 23.81 | 21.72 | 12.60 | -0.21 | -0.08 | -0.13 | 1.48 | ||
| CNK | CINEMARK HOLDINGS INC | $29.79 | 6,162,293 | 44.52% | 29.66 | 28.54 | 26.45 | 28.46 | 28.44 | 65.14 | 83.23 | 89.12 | 63.15 | 75.49 | 1.02 | 0.91 | 0.10 | 1.12 | ||
| BRC | BRADY CORP | $71.62 | 89,201 | 5.49% | 69.84 | 68.34 | 69.91 | 72.07 | 72.64 | 60.09 | 93.92 | 94.73 | 97.72 | 99.24 | 0.38 | -0.19 | 0.57 | 0.77 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.24 | 1,740,068 | -28.98% | 18.67 | 18.43 | 20.03 | 20.11 | 19.42 | 31.20 | 12.84 | 36.49 | 7.98 | 31.41 | -0.55 | -0.48 | -0.07 | 0.92 | ||
| UCB | UNITED COMMUNITY BANKS INC | $28.44 | 469,057 | -16.36% | 27.53 | 25.92 | 27.76 | 30.22 | 30.06 | 61.15 | 95.28 | 96.16 | 98.44 | 98.46 | 0.25 | -0.25 | 0.50 | 1.09 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $31.74 | 2,595,383 | -9.52% | 35.99 | 35.91 | 36.10 | 35.77 | 30.61 | 31.84 | 41.05 | 66.19 | 33.33 | 65.44 | -0.38 | -0.06 | -0.32 | 0.75 | ||
| OTTR | OTTER TAIL CORP | $81.01 | 204,968 | -10.59% | 79.26 | 78.58 | 80.03 | 78.55 | 80.70 | 57.69 | 82.71 | 78.76 | 98.32 | 93.59 | 0.10 | -0.25 | 0.34 | 0.66 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.75 | 954,546 | 19.24% | 16.47 | 16.02 | 16.63 | 17.05 | 19.04 | 57.08 | 73.49 | 71.93 | 93.63 | 89.55 | 0.07 | -0.05 | 0.12 | 1.61 | ||
| GFF | GRIFFON CORP | $71.09 | 315,630 | -6.57% | 68.07 | 68.35 | 69.96 | 72.81 | 70.89 | 56.18 | 80.79 | 67.84 | 100.00 | 92.68 | -0.31 | -0.84 | 0.53 | 1.26 | ||
| AVA | AVISTA CORP | $41.95 | 980,586 | 81.64% | 41.50 | 41.11 | 40.45 | 38.52 | 38.36 | 60.03 | 63.78 | 64.63 | 40.34 | 36.28 | 0.38 | 0.41 | -0.02 | 0.43 | ||
| MGEE | MGE ENERGY INC | $90.88 | 92,931 | 26.63% | 90.71 | 89.97 | 91.12 | 91.64 | 91.74 | 51.24 | 79.81 | 79.38 | 58.75 | 63.03 | -0.04 | -0.15 | 0.11 | 0.49 | ||
| SKT | TANGER INC | $29.29 | 1,191,167 | -47.74% | 31.18 | 31.30 | 32.61 | 33.29 | 32.74 | 34.53 | 10.14 | 27.23 | 0.00 | 14.18 | -0.62 | -0.43 | -0.19 | 1.04 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.38 | 497,399 | -30.18% | 90.03 | 90.70 | 93.17 | 82.52 | 66.77 | 45.09 | 59.15 | 48.10 | 89.99 | 77.44 | -0.75 | -0.80 | 0.05 | 1.40 | ||
| FBP | FIRST BANCORP | $20.17 | 592,133 | -35.30% | 19.66 | 18.72 | 18.69 | 19.21 | 19.90 | 63.41 | 93.32 | 93.63 | 94.36 | 93.75 | 0.42 | 0.22 | 0.20 | 1.17 | ||
| NPO | ENPRO INC | $155.77 | 165,442 | 59.90% | 150.33 | 147.47 | 163.40 | 172.40 | 166.56 | 52.09 | 89.68 | 85.41 | 96.70 | 95.35 | -2.26 | -4.71 | 2.45 | 1.20 | ||
| MRX | MAREX GROUP PLC | $45.66 | 1,049,703 | -14.06% | 42.84 | 40.36 | 37.07 | 35.34 | 30.12 | 70.66 | 88.73 | 90.45 | 87.05 | 86.93 | 2.40 | 1.86 | 0.54 | 1.09 | ||
| M | MACY's INC | $11.84 | 5,477,201 | -2.75% | 11.37 | 11.24 | 12.59 | 14.11 | 14.92 | 50.74 | 89.00 | 81.32 | 96.91 | 93.52 | -0.25 | -0.44 | 0.20 | 1.50 | ||
| KFY | KORN FERRY | $63.65 | 292,744 | -2.44% | 62.22 | 62.15 | 64.62 | 66.58 | 69.50 | 51.58 | 75.13 | 60.47 | 97.09 | 90.08 | -0.63 | -1.02 | 0.38 | 1.06 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.98 | 1,547,059 | 38.77% | 21.22 | 20.30 | 24.20 | 26.17 | 30.72 | 50.72 | 87.71 | 86.36 | 96.58 | 95.17 | -0.56 | -1.06 | 0.50 | 1.32 | ||
| FHI | FEDERATED HERMES INC | $41.54 | 605,572 | -14.14% | 39.84 | 38.53 | 38.98 | 39.37 | 38.24 | 63.82 | 94.82 | 95.89 | 98.44 | 99.48 | 0.64 | 0.18 | 0.46 | 0.91 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.03 | 1,554,982 | 39.58% | 3.13 | 3.01 | 2.99 | 2.88 | 3.35 | 48.99 | 61.24 | 69.93 | 48.47 | 62.03 | 0.04 | 0.04 | 0.01 | 0.86 | ||
| EBC | EASTERN BANKSHARES INC | $15.27 | 1,013,817 | -29.73% | 15.14 | 14.86 | 15.86 | 16.85 | 16.79 | 49.54 | 62.22 | 59.12 | 70.93 | 65.13 | -0.20 | -0.32 | 0.12 | 0.86 | ||
| HRI | HERC HOLDINGS INC | $113.90 | 504,516 | 24.98% | 109.70 | 113.62 | 126.60 | 161.86 | 166.95 | 45.26 | 72.67 | 61.03 | 95.95 | 92.83 | -5.73 | -7.26 | 1.53 | 1.71 | ||
| MCY | MERCURY GENERAL CORP | $58.58 | 405,623 | 15.95% | 55.45 | 53.73 | 54.63 | 56.44 | 60.92 | 65.64 | 92.48 | 89.44 | 92.40 | 87.69 | 0.73 | 0.16 | 0.57 | 0.61 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.91 | 1,112,585 | -29.41% | 18.91 | 18.42 | 19.53 | 19.00 | 18.73 | 49.72 | 82.44 | 86.18 | 88.79 | 94.47 | -0.08 | -0.21 | 0.13 | 1.03 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.72 | 103,414 | -37.92% | 2.72 | 2.60 | 2.76 | 2.58 | 2.32 | 52.83 | 71.70 | 73.34 | 68.86 | 70.27 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.15 | 2,161,349 | 33.35% | 53.50 | 52.29 | 56.15 | 62.62 | 69.69 | 55.57 | 85.23 | 73.22 | 100.00 | 82.96 | -0.55 | -1.24 | 0.69 | 1.22 | ||
| ATHM | AUTOHOME INC | $26.86 | 380,072 | 10.31% | 27.48 | 26.57 | 28.05 | 27.76 | 27.63 | 46.39 | 66.48 | 69.88 | 56.17 | 61.72 | -0.10 | -0.21 | 0.11 | 0.79 | ||
| BSM | BLACK STONE MINERALS LP | $14.25 | 285,943 | 19.98% | 14.41 | 14.19 | 14.69 | 14.73 | 14.85 | 46.43 | 66.53 | 68.89 | 68.91 | 67.14 | -0.08 | -0.11 | 0.03 | 0.66 | ||
| CNXC | CONCENTRIX CORP | $50.37 | 335,256 | -32.26% | 50.31 | 49.06 | 48.09 | 47.50 | 51.92 | 52.67 | 79.23 | 82.72 | 75.67 | 82.44 | 0.62 | 0.47 | 0.15 | 1.05 | ||
| WU | WESTERN UNION CO | $9.72 | 5,882,053 | -0.67% | 9.97 | 9.83 | 10.36 | 10.47 | 11.03 | 42.00 | 22.41 | 38.59 | 9.95 | 27.53 | -0.13 | -0.14 | 0.00 | 0.72 | ||
| WHD | CACTUS INC | $39.97 | 624,379 | -5.09% | 38.91 | 37.88 | 43.67 | 52.15 | 56.70 | 48.50 | 85.09 | 80.07 | 94.58 | 91.29 | -1.15 | -1.95 | 0.80 | 1.23 | ||
| CRC | CALIFORNIA RESOURCES CORP | $34.94 | 724,739 | 23.27% | 35.29 | 34.86 | 39.78 | 45.55 | 48.99 | 41.57 | 70.36 | 70.71 | 87.02 | 85.57 | -1.41 | -1.80 | 0.40 | 1.04 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $43.54 | 1,123,724 | -21.94% | 42.89 | 43.00 | 50.03 | 60.12 | 77.48 | 45.41 | 51.10 | 45.24 | 78.95 | 72.61 | -2.06 | -2.67 | 0.61 | 1.26 | ||
| FULT | FULTON FINANCIAL CORP | $17.29 | 1,151,122 | 19.97% | 16.80 | 16.22 | 17.44 | 18.84 | 18.86 | 56.08 | 93.31 | 92.78 | 97.79 | 95.65 | -0.06 | -0.29 | 0.24 | 1.02 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.19 | 924,989 | -16.13% | 28.39 | 27.57 | 28.34 | 29.06 | 30.66 | 58.92 | 88.53 | 87.45 | 100.00 | 96.11 | 0.18 | -0.06 | 0.24 | 0.98 | ||
| WDFC | WD 40 CO | $231.80 | 55,562 | -25.36% | 226.84 | 224.52 | 234.16 | 237.76 | 250.08 | 53.79 | 90.30 | 90.42 | 95.45 | 94.12 | -1.33 | -2.79 | 1.47 | 0.50 | ||
| NOMD | NOMAD FOODS LTD | $20.00 | 794,930 | -31.48% | 19.69 | 19.43 | 19.55 | 18.37 | 18.28 | 58.23 | 84.89 | 87.27 | 76.45 | 80.05 | 0.16 | 0.09 | 0.06 | 0.47 | ||
| TNL | TRAVEL & LEISURE CO | $46.91 | 527,317 | -27.69% | 44.47 | 42.82 | 47.00 | 50.12 | 48.55 | 58.93 | 88.42 | 80.13 | 97.78 | 97.36 | -0.10 | -0.95 | 0.85 | 1.44 | ||
| AVNT | AVIENT CORP | $34.00 | 1,060,859 | 158.69% | 33.35 | 32.15 | 36.68 | 39.70 | 43.89 | 49.93 | 84.43 | 81.63 | 96.13 | 95.36 | -0.66 | -1.22 | 0.57 | 1.46 | ||
| WSFS | WSFS FINANCIAL CORP | $53.06 | 279,093 | 30.48% | 51.91 | 49.47 | 51.01 | 53.08 | 53.17 | 60.53 | 92.07 | 90.62 | 95.30 | 93.26 | 0.62 | 0.02 | 0.60 | 1.06 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.15 | 7,216,470 | -24.66% | 5.35 | 5.32 | 5.60 | 4.95 | 4.91 | 41.43 | 12.27 | 39.37 | 13.66 | 41.00 | -0.08 | -0.07 | -0.01 | 0.93 | ||
| ABM | ABM INDUSTRIES INC | $49.64 | 248,773 | 1.55% | 48.66 | 46.99 | 48.49 | 50.67 | 52.37 | 59.82 | 92.66 | 92.92 | 99.35 | 99.71 | 0.45 | -0.00 | 0.45 | 0.92 | ||
| PSMT | PRICESMART INC | $100.43 | 122,668 | -37.56% | 100.30 | 95.19 | 90.13 | 91.06 | 89.88 | 65.74 | 84.80 | 89.19 | 60.24 | 68.22 | 3.58 | 3.19 | 0.39 | 0.69 | ||
| HTGC | HERCULES CAPITAL INC | $17.48 | 1,205,342 | -32.64% | 17.80 | 17.42 | 18.53 | 19.45 | 19.45 | 43.29 | 60.45 | 73.83 | 54.44 | 70.94 | -0.20 | -0.29 | 0.09 | 0.82 | ||
| BUR | BURFORD CAPITAL LTD | $13.95 | 573,529 | -35.93% | 13.79 | 13.36 | 13.67 | 13.71 | 13.55 | 55.69 | 62.45 | 65.71 | 67.13 | 64.12 | 0.11 | 0.04 | 0.07 | 0.98 | ||
| BC | BRUNSWICK CORP | $46.60 | 535,721 | -52.53% | 46.40 | 45.32 | 52.35 | 59.86 | 69.86 | 44.68 | 79.34 | 75.76 | 87.42 | 81.50 | -1.58 | -2.31 | 0.73 | 1.25 | ||
| AWR | AMERICAN STATES WATER CO | $79.88 | 125,978 | -32.29% | 80.04 | 78.96 | 78.07 | 77.01 | 80.03 | 54.49 | 68.49 | 78.59 | 30.55 | 48.81 | 0.77 | 0.77 | -0.00 | 0.43 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.38 | 75,214 | -16.86% | 132.61 | 131.74 | 129.06 | 125.75 | 123.44 | 53.92 | 53.36 | 56.25 | 17.47 | 16.23 | 1.10 | 1.38 | -0.28 | 0.49 | ||
| PCH | POTLATCHDELTIC CORP | $38.62 | 526,100 | -20.12% | 38.86 | 39.00 | 42.72 | 42.40 | 42.71 | 39.65 | 30.87 | 30.07 | 72.87 | 62.51 | -1.12 | -1.26 | 0.14 | 0.92 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.44 | 1,139,408 | 19.92% | 25.04 | 24.51 | 27.17 | 27.57 | 30.00 | 48.08 | 88.78 | 86.25 | 92.18 | 90.57 | -0.52 | -0.80 | 0.28 | 1.26 | ||
| BNL | BROADSTONE NET LEASE INC | $16.03 | 1,104,110 | -21.22% | 16.04 | 15.76 | 16.43 | 16.18 | 17.03 | 48.96 | 74.32 | 80.19 | 75.02 | 83.65 | -0.07 | -0.12 | 0.05 | 0.66 | ||
| HL | HECLA MINING CO | $4.79 | 36,105,430 | -30.21% | 5.54 | 5.54 | 5.52 | 5.49 | 5.78 | 36.17 | 7.80 | 22.76 | 6.76 | 8.72 | -0.10 | 0.01 | -0.12 | 1.28 | ||
| MUR | MURPHY OIL CORP | $20.61 | 2,506,692 | -38.51% | 21.03 | 20.94 | 24.23 | 26.88 | 31.00 | 41.43 | 58.49 | 57.49 | 85.07 | 87.99 | -1.03 | -1.24 | 0.21 | 1.33 | ||
| KGS | KODIAK GAS SERVICES INC | $34.16 | 758,874 | 6.67% | 34.54 | 33.64 | 36.32 | 40.26 | 35.59 | 46.56 | 74.20 | 78.23 | 81.27 | 82.09 | -0.42 | -0.78 | 0.36 | 1.10 | ||
| CATY | CATHAY GENERAL BANCORP | $42.72 | 226,178 | -17.23% | 42.22 | 40.23 | 42.36 | 45.06 | 45.10 | 57.11 | 87.30 | 83.05 | 93.18 | 89.27 | 0.22 | -0.26 | 0.48 | 1.08 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.32 | 536,149 | -16.10% | 34.64 | 33.95 | 36.09 | 38.26 | 37.64 | 57.46 | 75.93 | 79.06 | 100.00 | 99.49 | -0.15 | -0.63 | 0.47 | 1.10 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.36 | 170,161 | -42.97% | 55.34 | 53.86 | 56.65 | 60.44 | 60.89 | 54.88 | 82.68 | 74.95 | 91.27 | 85.65 | -0.11 | -0.65 | 0.54 | 0.86 | ||
| HOG | HARLEY-DAVIDSON INC | $23.78 | 2,001,585 | -32.35% | 23.24 | 22.71 | 24.28 | 26.60 | 30.98 | 52.13 | 70.55 | 63.44 | 91.15 | 77.46 | -0.25 | -0.47 | 0.22 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.