Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CE | CELANESE CORP | $46.43 | 892,000 | -40.09% | 46.75 | 46.94 | 50.44 | 55.90 | 50.02 | 43.56 | 62.01 | 56.58 | 80.25 | 81.00 | -1.17 | -1.48 | 0.31 | 1.25 | ||
| STEP | STEPSTONE GROUP INC | $42.61 | 1,207,000 | 24.18% | 42.74 | 42.32 | 45.65 | 47.66 | 55.50 | 47.49 | 26.03 | 32.96 | 26.84 | 32.98 | -0.81 | -0.91 | 0.10 | 1.49 | ||
| OGS | ONE GAS INC | $80.53 | 333,000 | -25.50% | 79.60 | 78.73 | 78.93 | 83.08 | 81.88 | 56.40 | 76.11 | 68.66 | 87.08 | 78.97 | 0.35 | 0.07 | 0.29 | 0.34 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $118.99 | 647,000 | 68.93% | 114.88 | 113.36 | 108.61 | 101.95 | 99.45 | 63.32 | 77.24 | 70.62 | 95.65 | 74.78 | 2.24 | 2.04 | 0.20 | 0.48 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.52 | 412,000 | -26.43% | 109.39 | 109.74 | 110.00 | 108.15 | 103.67 | 51.67 | 49.26 | 45.20 | 41.73 | 33.24 | -0.29 | -0.23 | -0.06 | 0.82 | ||
| BCO | BRINKS CO | $122.00 | 518,000 | 15.37% | 117.49 | 108.80 | 104.74 | 106.16 | 112.63 | 75.78 | 89.81 | 92.84 | 81.36 | 89.16 | 5.74 | 4.03 | 1.71 | 0.90 | ||
| MTRN | MATERION CORP | $241.02 | 217,000 | -18.73% | 247.62 | 258.54 | 243.17 | 202.95 | 167.73 | 44.30 | 35.58 | 34.36 | 28.55 | 31.12 | -0.74 | 2.14 | -2.88 | 1.26 | ||
| VSNT | VERSANT MEDIA GROUP INC | $35.38 | 1,427,000 | -12.02% | 35.80 | 36.11 | 38.91 | 38.71 | N/A | 38.97 | 32.23 | 38.26 | 68.60 | 75.56 | -0.79 | -0.91 | 0.11 | 0.68 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.43 | 33,800 | -27.62% | 105.54 | 108.08 | 105.53 | 108.51 | 109.54 | 40.62 | 11.91 | 10.81 | 8.56 | 8.63 | -0.85 | -0.16 | -0.69 | 0.78 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.56 | 748,000 | -64.38% | 40.61 | 39.80 | 40.32 | 40.89 | 43.53 | 64.32 | 88.59 | 90.56 | 93.11 | 93.63 | 0.39 | 0.11 | 0.27 | 0.80 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.49 | 177,000 | -30.04% | 98.34 | 97.59 | 95.98 | 101.93 | 122.68 | 50.44 | 30.80 | 35.53 | 20.97 | 24.02 | 0.43 | 0.62 | -0.19 | 1.06 | ||
| GHC | GRAHAM HOLDINGS CO | $1,154.88 | 18,800 | 0.53% | 1,167.82 | 1,165.05 | 1,141.12 | 1,118.10 | 1,102.75 | 49.32 | 31.47 | 29.58 | 7.16 | 2.39 | 3.02 | 7.51 | -4.49 | 0.75 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.47 | 399,000 | -26.38% | 53.89 | 52.88 | 51.77 | 53.33 | 56.53 | 54.32 | 45.12 | 51.07 | 33.07 | 42.76 | 0.61 | 0.57 | 0.05 | 0.73 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.68 | 639,000 | -24.73% | 34.99 | 34.86 | 33.53 | 32.17 | 32.01 | 52.44 | 27.48 | 29.94 | 2.99 | 3.56 | 0.35 | 0.47 | -0.13 | 0.88 | ||
| CNO | CNO FINANCIAL GROUP INC | $53.23 | 247,000 | -68.49% | 52.92 | 52.61 | 50.14 | 46.31 | 43.88 | 61.20 | 63.16 | 63.29 | 24.66 | 27.07 | 0.82 | 0.98 | -0.15 | 0.92 | ||
| UFPI | UFP INDUSTRIES INC | $87.94 | 330,000 | -21.24% | 85.99 | 86.77 | 84.36 | 87.86 | 92.58 | 55.12 | 60.35 | 50.94 | 70.46 | 58.69 | 0.22 | 0.17 | 0.06 | 1.03 | ||
| LAZ | LAZARD INC | $44.35 | 2,203,000 | -8.93% | 43.28 | 42.35 | 44.30 | 44.46 | 47.67 | 54.43 | 69.49 | 64.30 | 68.67 | 62.36 | -0.03 | -0.36 | 0.34 | 1.40 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.37 | 700,000 | -20.72% | 38.29 | 38.29 | 39.07 | 38.87 | 35.95 | 49.01 | 49.54 | 44.41 | 67.80 | 63.62 | -0.19 | -0.27 | 0.07 | 1.19 | ||
| GLNG | GOLAR LNG LTD | $48.62 | 1,281,000 | -29.07% | 50.07 | 50.11 | 51.17 | 51.61 | 45.56 | 37.20 | 22.42 | 29.21 | 17.74 | 26.77 | -0.41 | -0.32 | -0.09 | 0.84 | ||
| SR | SPIRE INC | $83.28 | 408,000 | -13.74% | 81.70 | 80.68 | 81.44 | 86.16 | 85.93 | 58.37 | 71.90 | 61.33 | 93.49 | 81.22 | 0.39 | -0.01 | 0.41 | 0.33 | ||
| SLGN | SILGAN HOLDINGS INC | $46.43 | 3,442,000 | 206.23% | 45.89 | 45.73 | 41.74 | 41.22 | 41.78 | 62.41 | 51.59 | 49.41 | 11.39 | 6.19 | 1.08 | 1.27 | -0.19 | 0.59 | ||
| GNTX | GENTEX CORP | $22.90 | 7,312,000 | 168.23% | 23.97 | 24.24 | 24.39 | 23.30 | 23.61 | 36.31 | 45.84 | 50.61 | 30.19 | 42.47 | -0.27 | -0.15 | -0.12 | 0.82 | ||
| MTH | MERITAGE HOMES CORP | $72.95 | 530,000 | -28.57% | 73.40 | 76.70 | 72.07 | 68.56 | 69.82 | 46.33 | 16.45 | 11.94 | 17.71 | 10.29 | -0.56 | 0.31 | -0.87 | 1.15 | ||
| EPR | EPR PROPERTIES | $63.53 | 653,000 | 41.04% | 61.58 | 60.36 | 59.00 | 56.93 | 55.06 | 74.05 | 81.32 | 78.34 | 88.47 | 88.75 | 1.13 | 0.88 | 0.25 | 0.73 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.53 | 1,256,000 | -69.41% | 33.99 | 35.19 | 36.75 | 38.34 | 39.53 | 35.89 | 23.50 | 17.75 | 43.81 | 34.78 | -1.04 | -0.92 | -0.12 | 0.81 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $45.78 | 1,142,000 | -28.45% | 47.33 | 49.53 | 47.63 | 40.30 | 29.59 | 43.68 | 11.81 | 11.96 | 12.17 | 11.70 | -0.19 | 0.36 | -0.54 | 0.92 | ||
| SKT | TANGER INC | $41.93 | 880,000 | 16.71% | 41.15 | 40.39 | 38.66 | 37.24 | 35.41 | 64.70 | 80.86 | 82.95 | 62.64 | 72.69 | 0.80 | 0.73 | 0.07 | 0.92 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.50 | 1,939,000 | -30.00% | 26.69 | 26.84 | 26.59 | 23.38 | 22.00 | 48.28 | 59.19 | 50.32 | 70.10 | 63.90 | -0.06 | 0.01 | -0.07 | 1.34 | ||
| NNI | NELNET INC | $133.36 | 68,000 | -10.53% | 132.98 | 133.27 | 130.76 | 132.03 | 131.74 | 52.78 | 37.56 | 41.00 | 18.77 | 19.94 | 0.41 | 0.56 | -0.15 | 0.60 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $87.61 | 198,000 | -45.00% | 86.64 | 86.62 | 82.04 | 79.23 | 77.82 | 57.81 | 54.68 | 52.99 | 35.96 | 29.99 | 1.30 | 1.45 | -0.15 | 0.96 | ||
| MRX | MAREX GROUP LTD | $65.56 | 505,000 | -43.58% | 64.22 | 64.55 | 60.66 | 53.17 | 44.93 | 54.48 | 50.59 | 48.07 | 42.84 | 40.39 | 0.99 | 1.33 | -0.34 | 0.93 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $76.79 | 196,000 | -36.36% | 76.13 | 76.07 | 74.47 | 72.05 | 70.39 | 56.31 | 50.62 | 44.51 | 35.67 | 28.49 | 0.43 | 0.50 | -0.08 | 0.83 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.47 | 892,000 | -17.86% | 53.00 | 52.56 | 56.40 | 60.62 | 54.94 | 47.35 | 72.45 | 75.69 | 93.44 | 96.01 | -0.74 | -1.24 | 0.49 | 0.93 | ||
| MRP | MILLROSE PROPERTIES INC | $28.52 | 831,000 | 11.84% | 28.68 | 28.97 | 28.52 | 28.96 | 29.98 | 47.34 | 26.56 | 25.33 | 27.19 | 26.72 | -0.09 | -0.03 | -0.06 | 0.69 | ||
| CSW | CSW INDUSTRIALS INC | $289.18 | 92,000 | -55.34% | 286.40 | 281.02 | 275.32 | 275.21 | 278.86 | 55.47 | 53.34 | 42.43 | 40.97 | 26.37 | 2.93 | 2.51 | 0.41 | 1.03 | ||
| DLB | DOLBY LABORATORIES INC | $49.86 | 570,000 | -28.57% | 49.48 | 50.29 | 52.46 | 56.98 | 61.36 | 44.35 | 33.41 | 29.50 | 70.00 | 72.59 | -0.99 | -1.15 | 0.16 | 0.77 | ||
| FULT | FULTON FINANCIAL CORP | $24.57 | 1,899,000 | -20.51% | 24.52 | 24.34 | 23.00 | 21.93 | 20.67 | 58.83 | 53.10 | 55.56 | 12.72 | 17.51 | 0.40 | 0.48 | -0.08 | 0.93 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.10 | 5,439,000 | 108.71% | 5.86 | 5.78 | 5.86 | 6.08 | 6.13 | 63.16 | 98.15 | 88.98 | 100.00 | 93.05 | 0.02 | -0.02 | 0.05 | 0.59 | ||
| PRIM | PRIMORIS SERVICES CORP | $86.51 | 1,035,000 | -0.38% | 87.96 | 89.65 | 102.38 | 125.91 | 131.94 | 41.16 | 46.73 | 41.84 | 82.64 | 82.77 | -4.55 | -5.71 | 1.17 | 1.22 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.33 | 4,537,000 | -68.72% | 26.16 | 25.93 | 27.15 | 28.44 | 26.02 | 41.46 | 41.64 | 37.25 | 39.05 | 40.49 | -0.38 | -0.37 | -0.01 | 0.91 | ||
| KBR | KBR INC | $36.93 | 1,801,000 | 4.77% | 35.64 | 35.54 | 34.44 | 35.66 | 39.15 | 59.88 | 55.50 | 37.69 | 65.54 | 37.23 | 0.36 | 0.30 | 0.06 | 0.73 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $105.59 | 254,000 | -24.85% | 104.95 | 104.76 | 102.16 | 99.63 | 98.55 | 54.87 | 61.28 | 54.60 | 55.10 | 46.90 | 0.67 | 0.73 | -0.06 | 0.94 | ||
| CBT | CABOT CORP | $90.15 | 136,000 | -55.70% | 89.38 | 88.61 | 86.65 | 80.57 | 74.77 | 55.49 | 75.44 | 72.53 | 73.02 | 69.10 | 0.81 | 0.82 | -0.01 | 1.10 | ||
| HLNE | HAMILTON LANE INC | $83.16 | 427,000 | -15.11% | 83.54 | 81.46 | 82.59 | 90.34 | 109.70 | 52.06 | 37.36 | 46.31 | 21.72 | 33.97 | 0.34 | 0.09 | 0.25 | 1.34 | ||
| KTB | KONTOOR BRANDS INC | $83.54 | 431,000 | -0.23% | 84.86 | 84.78 | 77.26 | 74.44 | 71.93 | 52.26 | 33.25 | 40.92 | 12.61 | 16.87 | 1.82 | 2.41 | -0.59 | 1.14 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.12 | 350 | -94.35% | 29.86 | 29.81 | 29.13 | 28.40 | 28.15 | 46.64 | 36.04 | 39.11 | 18.17 | 27.49 | 0.07 | 0.22 | -0.14 | 0.43 | ||
| AUGO | AURA MINERALS INC | $54.81 | 500,000 | -6.89% | 53.67 | 58.42 | 64.07 | 74.48 | 62.52 | 43.53 | 36.39 | 33.47 | 55.29 | 45.42 | -3.24 | -3.37 | 0.13 | 2.32 | ||
| KRC | KILROY REALTY CORP | $39.42 | 1,615,000 | 35.37% | 39.46 | 39.00 | 37.20 | 33.84 | 36.12 | 57.09 | 32.34 | 39.99 | 13.17 | 15.03 | 0.60 | 0.76 | -0.16 | 1.01 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $92.28 | 488,000 | -15.57% | 88.93 | 85.68 | 83.84 | 79.96 | 66.94 | 61.71 | 86.35 | 85.25 | 84.23 | 81.72 | 2.20 | 1.66 | 0.54 | 0.49 | ||
| CMBT | CMBTECH NV | $15.74 | 679,000 | 72.77% | 15.46 | 15.09 | 15.26 | 14.23 | 12.51 | 56.35 | 66.21 | 65.39 | 65.87 | 63.97 | 0.17 | 0.12 | 0.04 | 0.56 | ||
| TPC | TUTOR PERINI CORP | $86.77 | 768,000 | -90.65% | 81.81 | 79.99 | 77.43 | 78.66 | 74.79 | 64.42 | 91.05 | 88.07 | 96.40 | 95.58 | 2.18 | 1.05 | 1.12 | 1.41 | ||
| SLM | SLM CORP | $24.29 | 5,707,000 | 0.71% | 25.09 | 25.19 | 23.44 | 22.44 | 24.55 | 47.58 | 43.44 | 52.41 | 15.02 | 25.21 | 0.33 | 0.54 | -0.20 | 1.15 | ||
| TNL | TRAVEL & LEISURE CO | $74.05 | 864,000 | -37.39% | 73.90 | 74.75 | 71.93 | 71.06 | 69.84 | 50.60 | 48.37 | 42.43 | 46.09 | 37.41 | 0.22 | 0.48 | -0.26 | 1.31 | ||
| SEB | SEABOARD CORP | $4,714.45 | 2,500 | 4.17% | 4,615.38 | 4,564.10 | 4,828.60 | 5,097.63 | 4,733.43 | 51.79 | 74.53 | 64.39 | 94.35 | 82.71 | -64.56 | -96.05 | 31.49 | 0.22 | ||
| AZZ | AZZ INC | $149.90 | 284,000 | -6.89% | 149.66 | 149.41 | 146.25 | 139.59 | 126.20 | 51.61 | 86.63 | 82.53 | 87.22 | 85.83 | 0.77 | 0.73 | 0.05 | 1.05 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $72.86 | 496,000 | 73.43% | 72.48 | 71.97 | 71.08 | 70.30 | 67.84 | 55.84 | 65.65 | 59.36 | 68.82 | 60.50 | 0.46 | 0.42 | 0.05 | 0.34 | ||
| FBP | FIRST BANCORP | $28.82 | 1,328,000 | -46.73% | 27.73 | 27.05 | 25.54 | 23.91 | 22.49 | 75.71 | 96.92 | 93.50 | 98.46 | 87.39 | 0.85 | 0.70 | 0.15 | 1.00 | ||
| BRC | BRADY CORP | $94.50 | 154,000 | -39.13% | 92.87 | 91.80 | 86.94 | 85.05 | 83.33 | 67.36 | 71.41 | 68.95 | 88.73 | 88.99 | 2.04 | 1.98 | 0.06 | 0.64 | ||
| MDU | MDU RESOURCES GROUP INC | $21.25 | 702,000 | -37.60% | 21.13 | 21.05 | 21.33 | 21.39 | 20.72 | 52.56 | 66.89 | 61.33 | 90.05 | 79.79 | -0.04 | -0.08 | 0.04 | 0.58 | ||
| DOO | BRP INC | $60.34 | 162,000 | -47.40% | 60.04 | 59.86 | 59.13 | 61.30 | 66.54 | 52.69 | 71.56 | 68.34 | 64.82 | 60.91 | 0.17 | 0.12 | 0.05 | 1.19 | ||
| WHD | CACTUS INC | $55.12 | 618,000 | 76.07% | 54.27 | 52.93 | 56.02 | 53.70 | 50.43 | 53.41 | 79.50 | 84.96 | 86.66 | 92.21 | 0.08 | -0.42 | 0.49 | 1.12 | ||
| PEGA | PEGASYSTEMS INC | $26.82 | 4,510,000 | -17.75% | 30.04 | 30.61 | 32.22 | 36.54 | 45.47 | 34.47 | 14.49 | 20.34 | 5.91 | 12.85 | -1.22 | -0.76 | -0.46 | 1.38 | ||
| EE | EXCELERATE ENERGY INC | $38.63 | 191,000 | -43.15% | 39.09 | 38.70 | 36.16 | 35.29 | 33.07 | 55.62 | 62.42 | 71.10 | 20.27 | 22.31 | 0.94 | 1.05 | -0.11 | 0.82 | ||
| FHI | FEDERATED HERMES INC | $57.92 | 341,000 | -11.66% | 58.37 | 57.83 | 57.08 | 56.77 | 54.39 | 50.46 | 30.25 | 38.40 | 10.46 | 18.87 | 0.20 | 0.35 | -0.15 | 0.75 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.95 | 904,000 | 102.24% | 31.79 | 31.98 | 33.36 | 35.20 | 37.12 | 46.82 | 35.42 | 29.80 | 55.05 | 46.67 | -0.46 | -0.54 | 0.08 | 0.82 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $84.35 | 233,000 | -61.04% | 84.07 | 83.92 | 83.70 | 86.33 | 105.18 | 51.67 | 54.72 | 54.26 | 47.58 | 48.25 | 0.11 | 0.00 | 0.11 | 0.99 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.56 | 339,000 | -21.53% | 51.95 | 51.39 | 50.23 | 54.65 | 53.82 | 58.64 | 92.19 | 80.70 | 99.84 | 79.75 | 0.48 | 0.23 | 0.25 | 1.15 | ||
| PJT | PJT PARTNERS INC | $169.07 | 174,000 | -29.84% | 165.31 | 161.59 | 158.12 | 152.13 | 160.89 | 59.13 | 58.69 | 58.62 | 42.26 | 38.03 | 2.83 | 2.45 | 0.38 | 0.88 | ||
| MEOH | METHANEX CORP | $55.86 | 809,000 | -3.80% | 54.75 | 50.80 | 55.32 | 56.90 | 49.10 | 57.01 | 87.59 | 90.01 | 92.55 | 97.41 | 0.75 | -0.40 | 1.15 | 1.02 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.25 | 478,000 | -63.71% | 102.86 | 103.12 | 101.06 | 99.29 | 96.01 | 41.56 | 23.02 | 30.46 | 5.32 | 10.89 | -0.02 | 0.59 | -0.60 | 1.08 | ||
| CDP | COPT DEFENSE PROPERTIES | $38.03 | 771,000 | 24.76% | 37.28 | 37.01 | 34.54 | 33.13 | 31.37 | 70.21 | 74.63 | 69.80 | 37.03 | 27.30 | 0.88 | 0.92 | -0.04 | 0.57 | ||
| VNT | VONTIER CORP | $30.78 | 907,000 | -6.97% | 30.06 | 29.48 | 29.18 | 32.58 | 35.58 | 60.65 | 80.15 | 73.90 | 82.60 | 75.29 | 0.24 | 0.06 | 0.17 | 1.13 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $34.88 | 301,000 | -51.69% | 35.16 | 34.06 | 31.82 | 29.26 | 26.11 | 56.31 | 75.36 | 80.28 | 50.56 | 67.35 | 1.17 | 1.16 | 0.01 | 0.48 | ||
| BNL | BROADSTONE NET LEASE INC | $22.36 | 876,000 | -28.20% | 22.42 | 21.85 | 21.04 | 20.23 | 19.26 | 61.30 | 67.96 | 76.98 | 35.29 | 63.08 | 0.48 | 0.46 | 0.02 | 0.61 | ||
| DLO | DLOCAL LTD | $14.49 | 1,557,000 | -3.17% | 14.60 | 14.43 | 12.97 | 12.90 | 13.39 | 56.55 | 26.59 | 37.97 | 8.49 | 7.99 | 0.41 | 0.53 | -0.12 | 1.60 | ||
| PHI | PLDT INC | $19.69 | 155,000 | 38.39% | 19.46 | 18.75 | 18.48 | 19.77 | 20.69 | 62.17 | 75.33 | 79.36 | 60.84 | 70.55 | 0.39 | 0.27 | 0.13 | 0.41 | ||
| CALM | CAL-MAINE FOODS INC | $90.32 | 951,000 | -24.22% | 87.07 | 85.23 | 80.48 | 80.12 | 82.56 | 67.74 | 80.07 | 74.76 | 51.22 | 44.87 | 2.54 | 2.31 | 0.23 | 0.30 | ||
| HCC | WARRIOR MET COAL INC | $80.07 | 555,000 | -19.33% | 80.96 | 80.40 | 88.10 | 88.07 | 85.08 | 43.34 | 61.90 | 59.07 | 77.60 | 75.37 | -2.08 | -2.59 | 0.51 | 0.69 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.25 | 756,000 | -38.08% | 35.72 | 35.56 | 34.18 | 33.23 | 32.68 | 51.38 | 24.93 | 29.98 | 5.01 | 5.56 | 0.33 | 0.49 | -0.16 | 0.98 | ||
| CATY | CATHAY GENERAL BANCORP | $62.92 | 613,000 | -44.47% | 62.25 | 62.06 | 59.84 | 55.92 | 52.69 | 58.76 | 59.31 | 53.10 | 32.96 | 23.66 | 0.71 | 0.81 | -0.10 | 0.96 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $104.31 | 729,000 | -8.99% | 100.32 | 101.30 | 96.64 | 88.10 | 78.76 | 61.93 | 80.53 | 69.91 | 94.99 | 78.69 | 1.17 | 1.02 | 0.15 | 1.51 | ||
| CAKE | CHEESECAKE FACTORY INC | $84.72 | 1,428,000 | -2.66% | 83.98 | 81.52 | 73.14 | 66.36 | 60.17 | 64.86 | 76.06 | 81.79 | 44.85 | 63.55 | 3.36 | 3.42 | -0.06 | 1.08 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.20 | 468,000 | -24.27% | 84.86 | 82.50 | 85.69 | 90.13 | 89.07 | 47.46 | 72.73 | 75.97 | 77.17 | 82.92 | -0.03 | -0.60 | 0.56 | 0.75 | ||
| CNS | COHEN & STEERS INC | $81.35 | 137,000 | -56.78% | 80.33 | 78.93 | 75.63 | 70.66 | 68.07 | 59.18 | 64.39 | 65.67 | 25.13 | 28.86 | 1.67 | 1.63 | 0.04 | 1.03 | ||
| GFF | GRIFFON CORP | $90.62 | 285,000 | 8.78% | 90.46 | 91.91 | 89.60 | 84.99 | 81.75 | 49.38 | 30.91 | 19.96 | 24.56 | 13.53 | -0.29 | 0.13 | -0.42 | 1.23 | ||
| WSFS | WSFS FINANCIAL CORP | $79.84 | 611,000 | -11.83% | 78.97 | 78.02 | 74.81 | 71.12 | 64.52 | 62.78 | 70.93 | 71.90 | 55.28 | 53.31 | 1.31 | 1.34 | -0.02 | 0.95 | ||
| PII | POLARIS INC | $73.04 | 671,000 | 5.01% | 71.89 | 69.31 | 68.48 | 63.02 | 64.75 | 59.33 | 86.25 | 88.24 | 84.41 | 88.91 | 1.53 | 1.02 | 0.51 | 1.23 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $116.69 | 435,000 | -11.41% | 114.63 | 114.67 | 121.45 | 145.00 | 158.61 | 49.12 | 33.87 | 24.55 | 64.22 | 41.83 | -2.06 | -2.81 | 0.76 | 0.52 | ||
| STNG | SCORPIO TANKERS INC | $79.49 | 257,000 | -34.10% | 78.31 | 75.92 | 77.47 | 76.85 | 68.34 | 56.19 | 81.28 | 82.15 | 84.60 | 86.33 | 0.67 | 0.22 | 0.45 | 0.49 | ||
| INDB | INDEPENDENT BANK CORP | $85.12 | 296,000 | -27.27% | 84.97 | 84.47 | 81.70 | 79.42 | 77.03 | 56.26 | 66.58 | 66.70 | 36.09 | 37.43 | 0.91 | 1.02 | -0.11 | 0.85 | ||
| TAC | TRANSALTA CORP | $13.72 | 627,000 | -25.97% | 13.76 | 13.84 | 13.58 | 13.22 | 13.70 | 49.62 | 50.37 | 51.30 | 50.51 | 52.81 | 0.08 | 0.10 | -0.02 | 0.73 | ||
| COLD | AMERICOLD REALTY TRUST | $14.32 | 3,442,000 | -67.00% | 15.37 | 15.66 | 15.05 | 13.62 | 13.07 | 38.17 | 12.26 | 8.22 | 3.80 | 1.27 | -0.03 | 0.20 | -0.22 | 0.77 | ||
| GPGI | GPGI INC | $14.02 | 897,000 | -43.19% | 14.49 | 15.09 | 13.63 | 15.34 | 18.31 | 44.68 | 8.89 | 10.56 | 0.00 | 3.22 | 0.01 | 0.20 | -0.19 | 0.89 | ||
| WPP | WPP PLC | $18.75 | 247,000 | -14.83% | 18.69 | 17.78 | 18.03 | 17.50 | 19.18 | 55.11 | 59.21 | 62.98 | 40.35 | 48.39 | 0.26 | 0.19 | 0.07 | 0.94 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.61 | 937,000 | 35.99% | 31.36 | 31.19 | 28.39 | 25.44 | 23.15 | 64.38 | 57.41 | 61.05 | 7.37 | 10.84 | 0.92 | 1.09 | -0.18 | 0.68 | ||
| RNG | RINGCENTRAL INC | $48.31 | 8,430,000 | 73.67% | 41.20 | 40.52 | 40.40 | 39.99 | 34.37 | 67.97 | 39.54 | 30.41 | 41.10 | 19.13 | 0.66 | 0.26 | 0.40 | 1.79 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $69.31 | 699,000 | 30.90% | 68.38 | 67.84 | 63.32 | 63.31 | 61.47 | 56.94 | 43.58 | 43.77 | 33.97 | 35.20 | 1.43 | 1.52 | -0.09 | 1.26 | ||
| BBWI | BATH & BODY WORKS INC | $19.90 | 4,538,000 | -6.89% | 20.32 | 20.96 | 19.68 | 19.52 | 20.82 | 46.55 | 22.99 | 25.57 | 19.57 | 19.93 | -0.06 | 0.14 | -0.21 | 1.38 | ||
| RNST | RENASANT CORP | $43.47 | 351,000 | -39.69% | 43.26 | 42.98 | 41.85 | 39.95 | 38.26 | 56.40 | 65.14 | 64.93 | 49.06 | 52.34 | 0.43 | 0.45 | -0.03 | 0.89 | ||
| BDC | BELDEN INC | $102.76 | 342,000 | -38.82% | 102.40 | 107.79 | 109.57 | 115.36 | 118.53 | 41.29 | 30.27 | 24.46 | 69.54 | 53.41 | -3.13 | -2.82 | -0.31 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.