Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY | CRESCENT ENERGY CO | $12.01 | 9,573,000 | 0.22% | 10.72 | 10.36 | 9.23 | 9.04 | 9.05 | 72.48 | 93.57 | 83.56 | 86.22 | 56.93 | 0.57 | 0.45 | 0.12 | 1.18 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.77 | 1,878,000 | -5.86% | 22.23 | 21.75 | 20.98 | 20.62 | 23.42 | 50.88 | 25.93 | 35.55 | 5.98 | 15.73 | 0.33 | 0.39 | -0.05 | 1.31 | ||
| AGO | ASSURED GUARANTY LTD | $87.45 | 430,000 | -30.19% | 86.69 | 86.65 | 87.37 | 86.42 | 85.14 | 53.83 | 39.33 | 33.35 | 49.80 | 39.71 | -0.01 | -0.09 | 0.09 | 0.79 | ||
| HRB | H&R BLOCK INC | $30.94 | 1,896,000 | -35.60% | 30.59 | 31.88 | 38.17 | 42.60 | 48.26 | 38.73 | 52.06 | 42.73 | 95.65 | 96.91 | -2.27 | -2.63 | 0.36 | 0.56 | ||
| INDB | INDEPENDENT BANK CORP | $79.91 | 390,000 | -22.47% | 81.31 | 82.83 | 79.02 | 74.63 | 70.51 | 46.75 | 26.87 | 29.63 | 15.78 | 16.11 | 0.23 | 0.95 | -0.72 | 0.88 | ||
| SIG | SIGNET JEWELERS LTD | $96.19 | 913,000 | -14.99% | 96.62 | 94.82 | 91.04 | 94.04 | 88.13 | 53.45 | 76.40 | 82.41 | 66.52 | 78.33 | 1.60 | 1.43 | 0.17 | 1.51 | ||
| CUZ | COUSINS PROPERTIES INC | $23.20 | 2,016,000 | -40.85% | 23.56 | 24.06 | 25.16 | 25.51 | 27.06 | 41.59 | 50.64 | 49.53 | 82.68 | 77.33 | -0.58 | -0.58 | -0.00 | 0.92 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.51 | 1,006,000 | -33.24% | 33.78 | 34.60 | 33.66 | 32.12 | 31.44 | 39.69 | 22.11 | 20.96 | 15.89 | 17.03 | -0.26 | 0.09 | -0.35 | 1.03 | ||
| INTR | INTER & CO INC | $8.79 | 2,644,000 | -44.67% | 8.85 | 8.97 | 8.82 | 8.88 | 8.28 | 47.81 | 24.30 | 27.00 | 40.96 | 50.68 | -0.04 | -0.01 | -0.03 | 0.92 | ||
| HAFN | HAFNIA LTD | $7.77 | 4,005,000 | 93.20% | 7.28 | 6.83 | 6.11 | 6.08 | 5.84 | 84.40 | 93.33 | 93.96 | 96.53 | 90.25 | 0.43 | 0.36 | 0.08 | 0.65 | ||
| KBH | KB HOME | $61.17 | 1,083,000 | 4.34% | 64.22 | 63.06 | 60.59 | 61.25 | 59.69 | 44.51 | 33.40 | 43.26 | 6.63 | 10.27 | 0.76 | 1.09 | -0.33 | 1.14 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $320.32 | 106,000 | -51.82% | 332.42 | 337.33 | 373.17 | 391.15 | 417.42 | 30.06 | 18.24 | 24.70 | 46.54 | 63.50 | -13.25 | -13.93 | 0.67 | 1.03 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $22.50 | 6,500,000 | 62.01% | 24.36 | 24.22 | 25.28 | 21.93 | 17.35 | 38.68 | 40.38 | 45.93 | 39.89 | 46.17 | -0.20 | -0.12 | -0.08 | 1.42 | ||
| GTX | GARRETT MOTION INC | $20.06 | 2,205,000 | 6.78% | 20.01 | 19.69 | 18.67 | 17.24 | 14.64 | 56.14 | 68.78 | 69.98 | 37.27 | 39.87 | 0.48 | 0.51 | -0.03 | 0.73 | ||
| BANF | BANCFIRST CORP | $113.01 | 146,000 | -19.34% | 114.02 | 115.39 | 112.31 | 112.53 | 119.91 | 48.55 | 30.37 | 30.42 | 23.81 | 25.70 | 0.03 | 0.66 | -0.63 | 0.75 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $76.50 | 1,030,000 | 27.16% | 69.52 | 65.29 | 57.92 | 53.91 | 47.79 | 85.99 | 95.57 | 96.41 | 100.00 | 98.31 | 4.52 | 3.55 | 0.98 | 0.54 | ||
| DAN | DANA INC | $34.66 | 1,603,000 | -23.92% | 34.62 | 33.12 | 29.16 | 24.96 | 21.51 | 65.97 | 66.91 | 77.94 | 3.76 | 26.38 | 1.73 | 1.84 | -0.11 | 1.62 | ||
| FULT | FULTON FINANCIAL CORP | $20.89 | 1,548,000 | -47.11% | 21.52 | 21.81 | 20.76 | 19.42 | 18.94 | 45.89 | 24.14 | 20.01 | 12.87 | 9.83 | 0.10 | 0.33 | -0.23 | 0.96 | ||
| SLM | SLM CORP | $18.96 | 7,193,000 | 7.82% | 21.30 | 23.91 | 25.88 | 26.67 | 29.08 | 24.77 | 11.28 | 12.31 | 30.71 | 25.76 | -1.99 | -1.46 | -0.53 | 1.18 | ||
| AVNT | AVIENT CORP | $40.88 | 542,000 | -33.74% | 42.05 | 40.77 | 36.60 | 33.67 | 34.32 | 59.16 | 37.58 | 46.15 | 0.00 | 2.54 | 1.44 | 1.80 | -0.35 | 1.42 | ||
| COLD | AMERICOLD REALTY TRUST | $13.05 | 3,680,000 | -17.47% | 13.12 | 12.87 | 12.89 | 12.52 | 14.01 | 51.48 | 66.35 | 65.55 | 66.30 | 67.15 | 0.15 | 0.09 | 0.05 | 0.76 | ||
| BNL | BROADSTONE NET LEASE INC | $19.32 | 1,698,000 | 36.28% | 19.26 | 19.23 | 18.49 | 18.28 | 17.58 | 56.09 | 61.61 | 62.01 | 42.88 | 43.95 | 0.22 | 0.26 | -0.04 | 0.63 | ||
| RNST | RENASANT CORP | $38.91 | 1,037,000 | -23.07% | 39.55 | 39.99 | 37.97 | 36.56 | 36.78 | 48.78 | 29.74 | 28.17 | 18.13 | 16.20 | 0.25 | 0.60 | -0.35 | 0.92 | ||
| DLO | DLOCAL LTD | $12.54 | 899,000 | -29.21% | 12.56 | 12.73 | 13.65 | 13.87 | 13.02 | 44.79 | 45.45 | 46.92 | 65.20 | 64.69 | -0.34 | -0.36 | 0.03 | 1.62 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $70.27 | 692,000 | 5.49% | 70.48 | 68.96 | 59.31 | 50.44 | 43.29 | 59.62 | 30.81 | 46.88 | 1.75 | 11.69 | 3.31 | 3.97 | -0.66 | 1.60 | ||
| EXPO | EXPONENT INC | $73.78 | 369,000 | -19.78% | 70.90 | 71.67 | 72.50 | 71.31 | 72.14 | 55.05 | 50.29 | 41.60 | 72.34 | 54.20 | -0.22 | -0.57 | 0.35 | 0.84 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.10 | 691,000 | -52.01% | 32.02 | 31.87 | 30.32 | 29.62 | 29.03 | 57.05 | 46.44 | 50.08 | 12.19 | 10.53 | 0.46 | 0.54 | -0.08 | 0.60 | ||
| WHR | WHIRLPOOL CORP | $64.06 | 5,282,000 | 51.39% | 77.10 | 82.33 | 80.61 | 77.07 | 83.24 | 24.03 | 3.57 | 3.34 | 0.00 | 0.00 | -3.75 | -0.99 | -2.77 | 1.07 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.09 | 272,000 | 23.64% | 39.78 | 40.33 | 39.89 | 39.90 | 39.93 | 43.86 | 35.42 | 32.66 | 38.75 | 37.60 | -0.32 | -0.12 | -0.19 | 0.94 | ||
| KTB | KONTOOR BRANDS INC | $64.82 | 918,000 | 42.77% | 66.94 | 66.34 | 62.95 | 69.42 | 70.13 | 48.15 | 22.70 | 28.29 | 0.66 | 3.34 | 0.88 | 1.19 | -0.31 | 1.19 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $125.48 | 167,000 | 72.16% | 111.34 | 111.07 | 120.59 | 121.85 | 116.77 | 65.31 | 94.66 | 87.00 | 100.00 | 100.00 | -1.30 | -3.35 | 2.05 | 0.93 | ||
| OTTR | OTTER TAIL CORP | $85.70 | 293,000 | 3.90% | 85.83 | 86.60 | 85.60 | 83.17 | 81.56 | 47.78 | 32.13 | 32.00 | 22.85 | 22.56 | -0.20 | 0.05 | -0.26 | 0.59 | ||
| PJT | PJT PARTNERS INC | $147.99 | 330,000 | -15.38% | 150.47 | 155.73 | 168.58 | 169.65 | 170.58 | 33.10 | 25.13 | 26.68 | 66.65 | 62.16 | -6.41 | -6.20 | -0.22 | 0.89 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.18 | 1,770,000 | 25.27% | 36.41 | 37.18 | 36.69 | 34.45 | 32.19 | 41.42 | 25.52 | 24.33 | 18.59 | 19.69 | -0.33 | 0.01 | -0.34 | 0.92 | ||
| FUL | FULLER H B CO | $64.93 | 389,000 | -1.27% | 65.79 | 65.65 | 62.95 | 60.68 | 59.75 | 51.68 | 39.24 | 36.23 | 15.65 | 14.51 | 0.84 | 1.11 | -0.27 | 1.02 | ||
| CNS | COHEN & STEERS INC | $68.43 | 265,000 | -21.13% | 66.90 | 65.46 | 65.56 | 65.48 | 69.85 | 60.65 | 77.32 | 79.09 | 83.43 | 86.41 | 0.64 | 0.37 | 0.27 | 1.07 | ||
| KRC | KILROY REALTY CORP | $29.67 | 1,964,000 | -49.03% | 31.41 | 32.41 | 35.48 | 38.39 | 38.07 | 28.93 | 19.38 | 24.46 | 71.63 | 80.27 | -1.49 | -1.43 | -0.06 | 1.02 | ||
| HP | HELMERICH & PAYNE INC | $35.09 | 1,540,000 | -7.28% | 34.87 | 34.79 | 32.35 | 29.43 | 23.74 | 56.66 | 66.31 | 59.85 | 44.84 | 33.76 | 0.66 | 0.78 | -0.12 | 1.18 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.77 | 5,291,000 | -19.26% | 12.33 | 12.72 | 14.24 | 15.34 | 18.55 | 33.49 | 18.80 | 19.85 | 43.27 | 42.30 | -0.69 | -0.68 | -0.00 | 0.68 | ||
| BKU | BANKUNITED INC | $47.23 | 628,000 | -62.17% | 48.52 | 49.10 | 47.30 | 44.10 | 40.49 | 45.35 | 32.22 | 31.58 | 18.28 | 19.61 | 0.11 | 0.48 | -0.37 | 1.24 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.83 | 2,460,000 | 8.99% | 28.88 | 25.10 | 23.06 | 19.67 | 17.73 | 71.79 | 88.14 | 89.46 | 83.16 | 86.19 | 2.03 | 1.69 | 0.34 | 1.28 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.98 | 327,000 | 4.81% | 26.37 | 25.63 | 24.62 | 24.48 | 24.92 | 69.38 | 77.45 | 75.38 | 64.70 | 62.73 | 0.63 | 0.53 | 0.10 | 0.53 | ||
| BSM | BLACK STONE MINERALS LP | $15.23 | 572,000 | 70.24% | 15.05 | 15.02 | 14.39 | 13.96 | 13.43 | 58.14 | 56.60 | 54.76 | 25.14 | 20.05 | 0.17 | 0.20 | -0.04 | 0.56 | ||
| MTRN | MATERION CORP | $166.59 | 348,000 | 51.97% | 156.00 | 153.54 | 142.47 | 132.51 | 114.96 | 68.04 | 70.80 | 63.80 | 86.04 | 77.90 | 5.56 | 4.75 | 0.81 | 1.20 | ||
| WSFS | WSFS FINANCIAL CORP | $64.97 | 344,000 | -37.23% | 65.94 | 67.14 | 61.53 | 57.93 | 56.65 | 50.76 | 21.50 | 18.10 | 11.50 | 8.71 | 0.91 | 1.62 | -0.70 | 0.98 | ||
| CATY | CATHAY GENERAL BANCORP | $50.20 | 376,000 | -29.46% | 52.14 | 52.77 | 51.23 | 49.46 | 48.10 | 41.40 | 24.94 | 29.59 | 14.05 | 19.86 | -0.07 | 0.38 | -0.46 | 1.00 | ||
| WSBC | WESBANCO INC | $35.48 | 576,000 | -33.10% | 36.01 | 36.51 | 35.28 | 33.59 | 32.62 | 47.17 | 28.69 | 29.96 | 19.36 | 21.98 | 0.08 | 0.33 | -0.25 | 0.84 | ||
| GEF | GREIF INC | $73.16 | 227,000 | -18.64% | 73.92 | 74.31 | 72.05 | 66.76 | 64.93 | 49.39 | 24.25 | 23.36 | 4.35 | 2.27 | 0.36 | 0.82 | -0.46 | 0.77 | ||
| TGNA | TEGNA INC | $20.86 | 1,925,000 | -16.77% | 20.91 | 20.41 | 19.65 | 19.72 | 19.05 | 67.23 | 74.69 | 84.63 | 28.84 | 57.04 | 0.44 | 0.43 | 0.00 | 0.56 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.65 | 5,155,000 | -40.44% | 5.69 | 5.54 | 5.30 | 5.26 | 4.88 | 54.75 | 37.40 | 41.60 | 25.32 | 30.31 | 0.14 | 0.13 | 0.01 | 0.85 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $49.31 | 1,692,000 | -37.70% | 51.18 | 51.95 | 51.14 | 50.29 | 40.34 | 45.19 | 21.21 | 35.35 | 12.35 | 39.36 | -0.41 | -0.07 | -0.34 | 1.35 | ||
| MRX | MAREX GROUP PLC | $43.81 | 1,047,000 | 33.72% | 42.12 | 41.26 | 40.07 | 36.69 | 37.21 | 65.05 | 86.87 | 76.76 | 76.81 | 60.63 | 0.91 | 0.72 | 0.19 | 0.99 | ||
| UNF | UNIFIRST CORP | $231.47 | 77,000 | -46.53% | 235.18 | 225.45 | 210.16 | 187.42 | 182.48 | 59.94 | 58.12 | 70.82 | 39.04 | 51.04 | 7.79 | 8.66 | -0.87 | 0.70 | ||
| FBP | FIRST BANCORP | $21.44 | 1,290,000 | -8.45% | 22.11 | 22.45 | 21.79 | 21.08 | 21.14 | 42.49 | 24.27 | 27.42 | 14.22 | 17.72 | -0.03 | 0.16 | -0.19 | 1.05 | ||
| PTEN | PATTERSON UTI ENERGY INC | $8.82 | 13,166,000 | 111.54% | 8.38 | 8.29 | 7.34 | 6.68 | 6.24 | 68.77 | 71.32 | 61.25 | 42.62 | 27.74 | 0.33 | 0.34 | -0.02 | 1.38 | ||
| PII | POLARIS INC | $59.00 | 810,000 | -19.96% | 63.60 | 65.47 | 67.14 | 66.48 | 58.18 | 34.32 | 18.07 | 17.60 | 15.27 | 20.79 | -1.71 | -1.06 | -0.65 | 1.24 | ||
| NIC | NICOLET BANKSHARES INC | $156.04 | 184,000 | -39.67% | 157.16 | 154.27 | 140.40 | 133.19 | 131.07 | 57.60 | 45.15 | 57.67 | 5.79 | 10.11 | 4.54 | 5.38 | -0.83 | 0.78 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.65 | 1,221,000 | -16.14% | 19.45 | 19.57 | 19.52 | 19.16 | 19.20 | 52.46 | 35.22 | 31.99 | 41.49 | 40.35 | -0.01 | 0.00 | -0.01 | 0.92 | ||
| CNK | CINEMARK HOLDINGS INC | $28.55 | 3,417,000 | -39.61% | 26.57 | 25.94 | 24.34 | 25.61 | 27.30 | 72.42 | 85.67 | 72.97 | 93.97 | 72.25 | 0.84 | 0.60 | 0.24 | 0.90 | ||
| MCHB | MECHANICS BANCORP | $14.85 | 474,000 | -40.82% | 14.98 | 15.22 | 14.86 | 14.37 | 13.71 | 47.89 | 29.04 | 27.27 | 25.44 | 22.36 | -0.05 | 0.05 | -0.10 | 1.04 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $137.21 | 99,000 | -46.49% | 134.56 | 132.71 | 128.26 | 130.54 | 127.10 | 65.54 | 80.72 | 76.72 | 62.86 | 52.59 | 2.20 | 1.95 | 0.25 | 0.39 | ||
| AVA | AVISTA CORP | $39.92 | 1,193,000 | 9.35% | 41.56 | 41.75 | 40.31 | 39.82 | 38.62 | 41.17 | 12.00 | 17.94 | 10.69 | 10.79 | 0.04 | 0.40 | -0.36 | 0.34 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.42 | 412,000 | -29.81% | 41.15 | 42.86 | 42.84 | 42.85 | 43.79 | 37.95 | 16.11 | 17.65 | 21.69 | 20.36 | -0.85 | -0.51 | -0.33 | 1.27 | ||
| KFY | KORN FERRY | $62.20 | 272,000 | -50.90% | 61.59 | 63.69 | 66.01 | 66.52 | 69.13 | 44.36 | 37.06 | 27.87 | 69.40 | 52.61 | -1.47 | -1.50 | 0.03 | 1.01 | ||
| WDFC | WD 40 CO | $240.17 | 131,000 | -39.91% | 241.41 | 240.80 | 219.82 | 208.01 | 215.73 | 57.50 | 37.79 | 45.75 | 7.77 | 11.40 | 6.05 | 7.51 | -1.46 | 0.47 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.28 | 2,671,000 | -48.67% | 12.20 | 12.47 | 13.16 | 13.54 | 14.14 | 40.63 | 24.60 | 24.35 | 58.63 | 53.49 | -0.32 | -0.33 | 0.01 | 0.51 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.98 | 199,000 | -32.77% | 63.31 | 64.51 | 62.22 | 59.66 | 58.55 | 39.29 | 12.43 | 12.70 | 4.19 | 6.33 | -0.16 | 0.51 | -0.67 | 0.83 | ||
| LCII | LCI INDUSTRIES | $132.47 | 231,000 | -30.63% | 142.21 | 148.03 | 138.95 | 121.55 | 108.90 | 32.07 | 7.39 | 7.66 | 0.00 | 0.00 | -1.66 | 1.54 | -3.20 | 1.19 | ||
| SXI | STANDEX INTERNATIONAL CORP | $264.00 | 130,000 | -36.27% | 255.72 | 254.31 | 243.43 | 239.01 | 208.91 | 59.97 | 68.43 | 58.62 | 68.19 | 54.55 | 3.99 | 3.75 | 0.24 | 1.01 | ||
| AAP | ADVANCE AUTO PARTS INC | $53.27 | 1,442,000 | -18.53% | 54.26 | 54.67 | 47.64 | 49.40 | 52.30 | 52.66 | 19.09 | 14.53 | 20.57 | 12.55 | 1.26 | 2.07 | -0.81 | 0.92 | ||
| IPAR | INTERPARFUMS INC | $99.18 | 275,000 | -18.88% | 101.69 | 101.03 | 94.01 | 91.11 | 106.54 | 50.37 | 57.49 | 69.85 | 11.77 | 14.09 | 1.98 | 2.57 | -0.59 | 0.93 | ||
| DHT | DHT HOLDINGS INC | $19.65 | 12,901,000 | 87.27% | 18.05 | 16.45 | 14.35 | 13.53 | 12.56 | 91.92 | 91.87 | 95.49 | 100.00 | 99.64 | 1.47 | 1.16 | 0.31 | 0.55 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $60.18 | 666,000 | -23.54% | 62.38 | 61.95 | 57.77 | 55.37 | 56.80 | 49.54 | 31.49 | 26.79 | 15.10 | 12.79 | 1.22 | 1.68 | -0.46 | 1.00 | ||
| CAKE | CHEESECAKE FACTORY INC | $62.95 | 1,275,000 | 28.40% | 63.96 | 62.45 | 58.40 | 53.98 | 56.82 | 54.73 | 72.64 | 81.92 | 46.88 | 57.31 | 1.78 | 1.83 | -0.05 | 1.13 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.02 | 816,000 | -23.45% | 32.79 | 33.47 | 33.08 | 32.05 | 30.23 | 42.12 | 23.33 | 22.47 | 21.40 | 20.80 | -0.34 | -0.08 | -0.27 | 1.02 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.97 | 205,000 | 33.12% | 42.01 | 40.81 | 38.63 | 38.83 | 38.20 | 72.33 | 84.17 | 83.65 | 41.91 | 42.51 | 1.17 | 1.08 | 0.09 | 0.31 | ||
| TRMD | TORM PLC | $30.94 | 1,392,000 | 36.47% | 27.99 | 26.45 | 23.53 | 22.46 | 20.89 | 86.19 | 92.79 | 93.57 | 100.00 | 98.22 | 1.72 | 1.35 | 0.37 | 0.59 | ||
| KMT | KENNAMETAL INC | $41.01 | 1,806,000 | -16.58% | 39.63 | 39.28 | 34.55 | 29.87 | 26.07 | 71.28 | 66.58 | 63.17 | 24.36 | 20.42 | 1.63 | 1.78 | -0.15 | 1.15 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $71.99 | 653,000 | -39.48% | 73.60 | 74.67 | 74.38 | 69.42 | 64.04 | 47.04 | 43.31 | 43.63 | 39.96 | 40.28 | -0.13 | 0.14 | -0.27 | 1.55 | ||
| BOH | BANK OF HAWAII CORP | $78.14 | 801,000 | 17.45% | 78.15 | 77.74 | 73.83 | 69.48 | 68.13 | 55.41 | 54.06 | 51.90 | 23.69 | 22.27 | 1.14 | 1.52 | -0.38 | 0.91 | ||
| FHB | FIRST HAWAIIAN INC | $25.13 | 1,551,000 | -22.45% | 25.69 | 26.22 | 26.42 | 25.53 | 25.18 | 40.95 | 27.51 | 27.95 | 30.19 | 30.40 | -0.38 | -0.22 | -0.17 | 0.93 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.89 | 2,408,000 | -15.83% | 25.31 | 24.19 | 21.83 | 20.23 | 19.17 | 79.97 | 89.66 | 85.16 | 85.15 | 75.37 | 1.20 | 1.07 | 0.13 | 0.83 | ||
| HWKN | HAWKINS INC | $147.24 | 154,000 | 27.27% | 146.45 | 141.72 | 146.19 | 145.51 | 151.23 | 53.44 | 71.60 | 74.92 | 78.15 | 86.44 | 1.02 | 0.22 | 0.81 | 0.86 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.72 | 653,000 | -13.51% | 23.64 | 23.50 | 21.73 | 20.86 | 21.12 | 61.38 | 49.76 | 42.18 | 25.34 | 17.89 | 0.54 | 0.63 | -0.10 | 0.71 | ||
| PVH | PVH CORP | $66.59 | 808,000 | -18.38% | 69.27 | 67.73 | 66.77 | 73.15 | 75.24 | 46.17 | 47.75 | 58.75 | 12.79 | 23.69 | 0.66 | 0.67 | -0.01 | 1.50 | ||
| PRK | PARK NATIONAL CORP | $168.78 | 77,400 | -16.77% | 170.65 | 172.07 | 164.55 | 160.68 | 163.75 | 50.01 | 32.23 | 31.55 | 21.98 | 22.09 | 0.98 | 2.15 | -1.17 | 0.85 | ||
| JOYY | JOYY INC | $59.66 | 378,000 | -2.33% | 61.55 | 62.42 | 65.10 | 62.79 | 57.76 | 35.58 | 29.76 | 35.23 | 27.34 | 47.27 | -1.28 | -1.11 | -0.17 | 1.05 | ||
| FG | F&G ANNUITIES & LIFE INC | $22.42 | 536,000 | -50.09% | 24.86 | 26.57 | 28.39 | 29.80 | 31.21 | 26.90 | 10.67 | 12.55 | 15.76 | 15.65 | -1.65 | -1.16 | -0.49 | 1.09 | ||
| FSK | FS KKR CAPITAL CORP | $10.85 | 8,955,000 | -22.51% | 12.50 | 12.88 | 13.86 | 14.56 | 17.00 | 22.38 | 10.27 | 24.94 | 1.31 | 32.88 | -0.67 | -0.45 | -0.22 | 0.73 | ||
| WU | WESTERN UNION CO | $9.56 | 6,391,000 | -37.58% | 9.48 | 9.67 | 9.52 | 9.15 | 8.87 | 50.15 | 50.17 | 48.95 | 38.30 | 34.88 | 0.00 | 0.02 | -0.02 | 0.68 | ||
| MGEE | MGE ENERGY INC | $81.85 | 121,000 | -7.63% | 81.52 | 80.84 | 79.74 | 81.27 | 83.94 | 55.48 | 73.01 | 73.16 | 52.42 | 56.91 | 0.65 | 0.55 | 0.11 | 0.40 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.22 | 840,000 | -51.02% | 27.55 | 26.40 | 24.75 | 24.05 | 23.36 | 74.69 | 90.52 | 91.59 | 65.64 | 76.09 | 1.03 | 0.89 | 0.13 | 0.55 | ||
| BTE | BAYTEX ENERGY CORP | $3.86 | 28,944,000 | 102.79% | 3.73 | 3.61 | 3.41 | 3.08 | 2.56 | 64.23 | 82.59 | 81.13 | 87.18 | 77.65 | 0.12 | 0.10 | 0.02 | 1.16 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.36 | 1,010,000 | -30.15% | 20.83 | 21.11 | 20.14 | 19.23 | 19.42 | 46.82 | 31.65 | 33.13 | 20.30 | 23.73 | 0.08 | 0.27 | -0.19 | 0.92 | ||
| FFBC | FIRST FINANCIAL BANCORP | $28.20 | 992,000 | -19.35% | 29.37 | 29.82 | 27.73 | 26.22 | 25.59 | 43.58 | 20.20 | 23.65 | 6.74 | 9.69 | 0.23 | 0.60 | -0.37 | 0.92 | ||
| AWR | AMERICAN STATES WATER CO | $74.79 | 248,000 | -8.15% | 73.94 | 72.89 | 73.27 | 73.58 | 74.51 | 58.31 | 79.16 | 76.45 | 85.34 | 83.26 | 0.37 | 0.14 | 0.23 | 0.34 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.60 | 117,000 | 85.71% | 53.51 | 53.13 | 49.49 | 47.21 | 45.42 | 60.55 | 54.12 | 45.85 | 18.20 | 8.06 | 1.03 | 1.32 | -0.29 | 0.53 | ||
| LXP | LXP INDUSTRIAL TRUST | $49.09 | 415,000 | -53.53% | 48.67 | 49.52 | 49.81 | 48.67 | 45.84 | 48.27 | 52.71 | 49.84 | 57.01 | 53.76 | -0.21 | -0.26 | 0.04 | 0.77 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.85 | 3,165,000 | 2.73% | 4.73 | 4.76 | 4.45 | 4.09 | 4.04 | 62.60 | 55.81 | 35.27 | 37.86 | 20.16 | 0.09 | 0.11 | -0.02 | 0.85 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.30 | 2,365,000 | -18.56% | 12.29 | 12.21 | 12.17 | 11.91 | 12.02 | 52.46 | 62.08 | 61.09 | 48.11 | 50.11 | 0.06 | 0.05 | 0.01 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.