Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $63.34 | 2,348,000 | -25.41% | 70.23 | 71.46 | 64.45 | 65.68 | 63.03 | 50.85 | 26.12 | 19.47 | 17.48 | 9.70 | 0.39 | 1.88 | -1.49 | 1.46 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.96 | 1,043,000 | 3.47% | 22.43 | 22.20 | 23.01 | 24.06 | 23.20 | 52.43 | 73.89 | 75.52 | 82.13 | 89.82 | -0.01 | -0.16 | 0.15 | 0.31 | ||
| RITM | RITHM CAPITAL CORP | $8.64 | 6,066,000 | -8.82% | 8.56 | 8.72 | 9.45 | 9.42 | 9.78 | 39.09 | 32.76 | 33.10 | 83.40 | 84.38 | -0.25 | -0.28 | 0.03 | 0.95 | ||
| UNF | UNIFIRST CORP | $266.63 | 208,000 | 9.47% | 262.97 | 258.61 | 270.05 | 273.63 | 258.31 | 64.14 | 87.61 | 82.21 | 95.59 | 93.60 | -0.22 | -2.73 | 2.51 | 0.65 | ||
| CRC | CALIFORNIA RESOURCES CORP | $54.27 | 761,000 | -31.38% | 53.75 | 52.89 | 53.46 | 53.83 | 56.83 | 50.92 | 80.80 | 84.77 | 80.95 | 88.37 | 0.20 | 0.02 | 0.17 | 0.90 | ||
| KGS | KODIAK GAS SERVICES INC | $47.43 | 1,491,000 | 8.99% | 50.02 | 51.77 | 56.90 | 61.39 | 58.92 | 36.24 | 14.78 | 9.52 | 16.75 | 6.32 | -2.56 | -2.26 | -0.30 | 0.97 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.51 | 606,000 | -36.94% | 110.93 | 113.72 | 117.56 | 126.21 | 126.82 | 40.32 | 32.56 | 32.21 | 32.78 | 29.76 | -2.25 | -1.95 | -0.30 | 0.84 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $93.28 | 210,000 | 85.84% | 88.77 | 89.19 | 95.04 | 96.19 | 106.01 | 55.58 | 77.44 | 72.90 | 90.75 | 91.23 | -0.82 | -1.80 | 0.98 | 1.05 | ||
| DK | DELEK US HOLDINGS INC | $77.63 | 1,781,000 | -16.78% | 77.26 | 74.50 | 73.08 | 63.97 | 51.47 | 57.26 | 59.46 | 60.83 | 30.22 | 33.57 | 1.49 | 1.44 | 0.05 | 0.76 | ||
| OGS | ONE GAS INC | $75.60 | 475,000 | -6.68% | 74.30 | 73.25 | 76.56 | 77.40 | 80.87 | 55.62 | 83.07 | 85.64 | 90.01 | 91.70 | -0.17 | -0.72 | 0.55 | 0.32 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.89 | 322,000 | 57.84% | 79.82 | 81.31 | 84.25 | 94.24 | 94.37 | 42.22 | 43.06 | 40.13 | 85.42 | 83.11 | -1.51 | -1.73 | 0.22 | 0.89 | ||
| CSW | CSW INDUSTRIALS INC | $289.77 | 103,000 | 32.05% | 289.53 | 292.22 | 304.00 | 296.70 | 291.23 | 48.82 | 38.54 | 35.23 | 46.82 | 39.35 | -2.97 | -3.58 | 0.61 | 1.05 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.64 | 15,300 | 200.00% | 29.20 | 29.57 | 29.88 | 29.75 | 29.30 | 52.64 | 65.10 | 59.31 | 54.49 | 45.66 | -0.16 | -0.19 | 0.03 | 0.45 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.94 | 884,000 | 17.24% | 45.57 | 47.01 | 47.50 | 47.71 | 38.87 | 33.17 | 9.27 | 9.07 | 13.37 | 8.22 | -0.97 | -0.54 | -0.43 | 0.91 | ||
| CNK | CINEMARK HOLDINGS INC | $40.15 | 2,868,000 | 20.15% | 38.22 | 37.54 | 36.63 | 34.72 | 30.74 | 68.43 | 90.33 | 84.80 | 97.25 | 94.96 | 0.91 | 0.59 | 0.32 | 0.80 | ||
| KBR | KBR INC | $36.84 | 1,235,000 | 13.20% | 36.01 | 35.34 | 36.43 | 35.98 | 37.29 | 63.60 | 91.65 | 88.80 | 100.00 | 99.45 | 0.19 | -0.14 | 0.33 | 0.71 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $75.39 | 397,000 | 6.43% | 74.74 | 71.95 | 70.85 | 70.85 | 70.03 | 68.32 | 85.29 | 80.90 | 83.22 | 78.64 | 1.54 | 1.14 | 0.40 | 0.34 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.12 | 7,306,000 | 30.84% | 11.18 | 11.50 | 12.59 | 13.58 | 13.52 | 26.15 | 14.42 | 13.03 | 80.27 | 74.83 | -0.46 | -0.48 | 0.03 | 1.05 | ||
| HLNE | HAMILTON LANE INC | $83.70 | 481,000 | 5.71% | 83.69 | 85.04 | 93.84 | 89.19 | 99.78 | 37.07 | 26.18 | 24.84 | 63.52 | 51.75 | -2.69 | -2.84 | 0.14 | 1.34 | ||
| TFSL | TFS FINANCIAL CORP | $16.40 | 705,000 | -8.20% | 16.23 | 16.37 | 16.94 | 17.19 | 15.85 | 46.39 | 36.85 | 34.73 | 75.73 | 69.92 | -0.19 | -0.23 | 0.04 | 0.66 | ||
| VNT | VONTIER CORP | $33.99 | 1,119,000 | 30.72% | 32.91 | 32.29 | 32.37 | 31.32 | 33.87 | 66.61 | 88.50 | 86.20 | 95.59 | 95.59 | 0.46 | 0.21 | 0.24 | 1.11 | ||
| RDN | RADIAN GROUP INC | $34.68 | 2,030,000 | 84.04% | 33.96 | 33.38 | 35.01 | 35.96 | 35.18 | 48.70 | 85.48 | 87.70 | 88.50 | 94.96 | -0.21 | -0.43 | 0.22 | 0.66 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $35.67 | 1,147,000 | 54.58% | 36.36 | 36.27 | 38.01 | 38.30 | 38.01 | 47.69 | 29.54 | 37.27 | 39.84 | 46.70 | -0.38 | -0.46 | 0.08 | 1.16 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $94.90 | 181,000 | 194.31% | 91.98 | 94.55 | 98.34 | 102.54 | 108.12 | 58.39 | 73.59 | 52.01 | 100.00 | 87.14 | -1.50 | -2.21 | 0.71 | 0.77 | ||
| CUZ | COUSINS PROPERTIES INC | $27.79 | 886,000 | -34.03% | 27.57 | 27.72 | 28.45 | 29.22 | 26.88 | 47.76 | 47.62 | 45.42 | 84.48 | 85.52 | -0.27 | -0.33 | 0.06 | 0.90 | ||
| IEP | ICAHN ENTERPRISES LP | $6.41 | 1,180,000 | 9.87% | 6.55 | 6.66 | 6.83 | 7.14 | 7.50 | 23.23 | 5.20 | 11.71 | 1.42 | 26.18 | -0.14 | -0.11 | -0.04 | 0.55 | ||
| GLNG | GOLAR LNG LTD | $44.78 | 1,678,000 | 11.27% | 46.35 | 47.71 | 50.06 | 50.11 | 49.22 | 30.47 | 6.28 | 7.61 | 6.88 | 6.22 | -1.47 | -1.14 | -0.33 | 0.81 | ||
| PIPR | PIPER SANDLER COMPANIES | $64.15 | 761,000 | 74.14% | 64.41 | 65.81 | 71.25 | 73.74 | 77.96 | 36.96 | 42.13 | 36.30 | 85.07 | 80.23 | -2.17 | -2.36 | 0.19 | 1.31 | ||
| NNI | NELNET INC | $126.38 | 115,000 | 13.86% | 126.25 | 125.21 | 126.07 | 129.13 | 130.72 | 48.20 | 55.57 | 64.43 | 55.65 | 68.45 | -0.00 | -0.20 | 0.20 | 0.59 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.35 | 621,000 | 44.08% | 32.94 | 32.65 | 33.40 | 33.28 | 35.34 | 52.50 | 57.42 | 59.79 | 80.47 | 85.52 | 0.04 | -0.12 | 0.15 | 0.77 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $12.19 | 6,064,000 | -38.71% | 12.42 | 13.00 | 14.67 | 15.65 | 16.74 | 22.97 | 15.72 | 12.65 | 79.63 | 69.59 | -0.75 | -0.76 | 0.01 | 0.85 | ||
| GNTX | GENTEX CORP | $21.26 | 4,501,000 | 8.93% | 20.98 | 21.46 | 22.37 | 23.42 | 23.22 | 39.55 | 25.50 | 23.90 | 74.62 | 66.76 | -0.42 | -0.45 | 0.03 | 0.81 | ||
| CRGY | CRESCENT ENERGY CO | $13.51 | 10,398,000 | -10.76% | 13.14 | 13.20 | 13.48 | 12.15 | 11.81 | 52.71 | 74.02 | 72.58 | 84.19 | 80.12 | -0.00 | -0.05 | 0.05 | 1.01 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.05 | 679,000 | -21.68% | 37.13 | 36.57 | 37.38 | 38.79 | 41.23 | 47.67 | 59.92 | 74.33 | 40.92 | 67.30 | 0.05 | -0.05 | 0.10 | 0.78 | ||
| HCC | WARRIOR MET COAL INC | $84.13 | 562,000 | -33.02% | 89.34 | 89.62 | 95.92 | 91.51 | 90.50 | 35.06 | 10.53 | 19.62 | 0.42 | 13.36 | -2.16 | -1.62 | -0.54 | 0.67 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.63 | 6,539,000 | -26.98% | 11.53 | 11.32 | 11.80 | 11.01 | 10.38 | 52.42 | 68.95 | 72.29 | 66.46 | 79.70 | 0.01 | -0.05 | 0.07 | 1.18 | ||
| SIG | SIGNET JEWELERS LTD | $115.72 | 826,000 | 29.06% | 111.71 | 107.05 | 97.04 | 92.97 | 91.06 | 67.67 | 69.29 | 75.39 | 66.75 | 80.48 | 5.19 | 4.44 | 0.75 | 1.43 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $100.19 | 143,000 | -44.79% | 99.36 | 98.43 | 99.40 | 101.92 | 100.25 | 60.90 | 71.56 | 69.88 | 84.03 | 83.22 | 0.47 | 0.01 | 0.46 | 0.92 | ||
| BCO | BRINKS CO | $107.24 | 809,000 | 127.25% | 104.28 | 103.72 | 107.24 | 107.29 | 110.94 | 58.63 | 81.36 | 76.18 | 92.10 | 92.10 | -0.31 | -1.14 | 0.83 | 0.86 | ||
| VSNT | VERSANT MEDIA GROUP INC | $31.73 | 1,973,000 | 17.79% | 31.27 | 31.55 | 35.60 | 36.55 | 36.47 | 37.41 | 64.53 | 64.75 | 92.07 | 95.47 | -1.10 | -1.38 | 0.28 | 0.49 | ||
| GTX | GARRETT MOTION INC | $23.67 | 4,716,000 | -18.30% | 24.87 | 25.49 | 26.43 | 29.33 | 25.28 | 34.65 | 13.18 | 11.52 | 14.57 | 6.63 | -0.77 | -0.58 | -0.19 | 0.80 | ||
| UFPI | UFP INDUSTRIES INC | $79.83 | 319,000 | -11.63% | 77.18 | 77.66 | 81.94 | 84.29 | 90.12 | 53.77 | 88.40 | 78.97 | 98.99 | 98.99 | -0.84 | -1.51 | 0.66 | 1.01 | ||
| VSEC | VSE CORP | $156.52 | 532,000 | 12.00% | 162.69 | 166.55 | 190.58 | 197.81 | 197.75 | 32.58 | 18.41 | 27.10 | 25.68 | 43.39 | -8.43 | -8.45 | 0.02 | 1.31 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $28.57 | 4,005,000 | 104.65% | 30.47 | 32.53 | 32.17 | 39.76 | 31.72 | 42.51 | 19.29 | 15.55 | 15.50 | 8.55 | -1.15 | -0.55 | -0.60 | 1.59 | ||
| DLO | DLOCAL LTD | $15.18 | 2,270,000 | 25.07% | 15.00 | 14.52 | 14.64 | 14.16 | 13.56 | 57.95 | 79.71 | 73.62 | 69.80 | 64.78 | 0.16 | 0.09 | 0.07 | 1.54 | ||
| PHI | PLDT INC | $20.23 | 203,000 | 16.00% | 19.29 | 18.47 | 18.48 | 18.57 | 20.09 | 58.00 | 86.54 | 91.79 | 82.64 | 94.21 | 0.46 | 0.26 | 0.20 | 0.40 | ||
| CNR | CORE NATURAL RESOURCES INC | $87.31 | 471,000 | 4.20% | 89.39 | 88.95 | 93.45 | 89.41 | 91.08 | 41.66 | 44.88 | 60.33 | 34.48 | 56.59 | -1.05 | -1.05 | 0.00 | 0.74 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $39.59 | 1,039,000 | 136.14% | 38.94 | 39.47 | 41.58 | 42.05 | 40.69 | 48.27 | 60.97 | 51.52 | 91.03 | 89.49 | -0.66 | -0.86 | 0.20 | 0.94 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.19 | 1,221,000 | -8.61% | 30.67 | 31.30 | 32.64 | 33.44 | 32.55 | 30.18 | 9.65 | 15.25 | 18.00 | 29.51 | -0.72 | -0.63 | -0.10 | 0.86 | ||
| FULT | FULTON FINANCIAL CORP | $22.63 | 1,628,000 | 6.82% | 22.24 | 22.47 | 23.21 | 23.49 | 22.22 | 47.48 | 60.52 | 54.68 | 88.06 | 90.04 | -0.26 | -0.33 | 0.07 | 0.92 | ||
| GFF | GRIFFON CORP | $94.99 | 379,000 | 90.45% | 92.51 | 93.66 | 96.47 | 94.47 | 88.66 | 51.97 | 71.63 | 60.51 | 93.44 | 91.71 | -0.63 | -0.97 | 0.34 | 1.21 | ||
| CGAU | CENTERRA GOLD INC | $21.92 | 1,029,000 | 47.84% | 21.97 | 21.90 | 22.39 | 19.57 | 18.79 | 50.78 | 62.42 | 62.79 | 62.69 | 62.99 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.47 | 1,626,000 | 108.46% | 34.03 | 33.90 | 34.74 | 34.79 | 33.93 | 65.25 | 84.82 | 77.17 | 92.77 | 92.77 | 0.04 | -0.24 | 0.28 | 0.96 | ||
| BC | BRUNSWICK CORP | $65.77 | 743,000 | 29.22% | 63.54 | 64.35 | 70.58 | 75.85 | 77.94 | 47.77 | 69.90 | 64.42 | 90.50 | 87.51 | -1.50 | -2.19 | 0.69 | 1.32 | ||
| EPR | EPR PROPERTIES | $55.37 | 637,000 | 1.76% | 54.90 | 55.49 | 57.88 | 58.92 | 57.23 | 40.83 | 32.13 | 36.68 | 76.99 | 82.34 | -0.88 | -0.99 | 0.11 | 0.70 | ||
| SLGN | SILGAN HOLDINGS INC | $39.90 | 1,921,000 | -18.88% | 37.20 | 36.20 | 38.67 | 40.76 | 41.45 | 59.78 | 79.79 | 85.65 | 92.04 | 97.00 | 0.13 | -0.56 | 0.70 | 0.59 | ||
| MC | MOELIS & CO | $53.85 | 1,055,000 | -9.13% | 55.14 | 56.15 | 61.76 | 64.53 | 64.61 | 30.83 | 10.98 | 15.86 | 23.77 | 28.34 | -2.18 | -2.16 | -0.03 | 1.37 | ||
| FBP | FIRST BANCORP | $27.58 | 931,000 | -7.91% | 27.01 | 26.87 | 27.65 | 27.21 | 24.78 | 52.93 | 77.89 | 82.24 | 86.54 | 91.32 | -0.06 | -0.19 | 0.13 | 0.98 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $80.43 | 434,000 | -23.99% | 84.92 | 89.85 | 87.15 | 97.19 | 85.73 | 39.91 | 14.62 | 11.47 | 14.39 | 9.31 | -2.01 | -0.46 | -1.55 | 1.62 | ||
| APLE | APPLE HOSPITALITY REIT INC | $17.82 | 3,414,000 | 119.83% | 16.88 | 16.58 | 16.17 | 16.27 | 14.44 | 78.77 | 91.25 | 85.20 | 100.00 | 100.00 | 0.41 | 0.23 | 0.18 | 0.95 | ||
| HRI | HERC HOLDINGS INC | $125.38 | 602,000 | -2.43% | 125.35 | 128.53 | 141.85 | 145.43 | 139.54 | 49.99 | 32.52 | 20.99 | 68.28 | 51.77 | -4.14 | -4.96 | 0.82 | 1.62 | ||
| SLM | SLM CORP | $22.26 | 2,474,000 | -26.46% | 22.37 | 22.60 | 24.77 | 24.69 | 23.84 | 45.58 | 40.94 | 24.15 | 66.67 | 36.72 | -0.69 | -0.79 | 0.10 | 1.13 | ||
| FHI | FEDERATED HERMES INC | $55.97 | 607,000 | 29.70% | 55.82 | 56.30 | 59.49 | 59.13 | 57.23 | 43.92 | 56.35 | 52.47 | 80.44 | 76.74 | -0.90 | -1.08 | 0.18 | 0.73 | ||
| JOYY | JOYY INC | $84.93 | 481,000 | 102.95% | 82.81 | 81.55 | 77.95 | 73.94 | 67.83 | 71.82 | 91.84 | 83.86 | 93.80 | 90.01 | 1.76 | 1.59 | 0.17 | 1.03 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.16 | 396,000 | 125.00% | 24.75 | 24.83 | 24.36 | 25.02 | 25.73 | 56.92 | 63.08 | 55.30 | 75.50 | 59.46 | 0.17 | 0.11 | 0.06 | 0.71 | ||
| BBWI | BATH & BODY WORKS INC | $20.55 | 7,049,000 | 1.91% | 19.08 | 17.89 | 18.19 | 19.20 | 19.83 | 65.78 | 86.13 | 85.20 | 88.55 | 89.85 | 0.67 | 0.25 | 0.42 | 1.37 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.56 | 1,494,000 | -8.51% | 28.95 | 28.76 | 30.73 | 33.21 | 36.67 | 51.08 | 41.84 | 39.14 | 73.60 | 69.58 | -0.43 | -0.59 | 0.15 | 0.81 | ||
| BDC | BELDEN INC | $105.35 | 254,000 | -18.59% | 105.87 | 108.18 | 115.24 | 114.30 | 118.51 | 47.18 | 33.80 | 24.75 | 47.21 | 24.53 | -2.55 | -2.62 | 0.07 | 1.28 | ||
| DOO | BRP INC | $56.03 | 184,000 | -19.65% | 54.23 | 55.12 | 59.44 | 60.15 | 64.01 | 48.55 | 62.07 | 55.86 | 91.10 | 86.99 | -1.14 | -1.56 | 0.42 | 1.18 | ||
| TNL | TRAVEL & LEISURE CO | $67.12 | 842,000 | 28.35% | 64.23 | 63.59 | 66.60 | 70.63 | 70.61 | 61.42 | 86.11 | 78.74 | 99.20 | 96.13 | -0.03 | -0.82 | 0.78 | 1.28 | ||
| TAC | TRANSALTA CORP | $12.97 | 813,000 | -33.90% | 12.97 | 12.59 | 12.36 | 12.88 | 12.92 | 62.96 | 80.06 | 77.39 | 57.15 | 51.96 | 0.23 | 0.18 | 0.05 | 0.73 | ||
| KTB | KONTOOR BRANDS INC | $75.02 | 1,294,000 | 78.24% | 70.54 | 67.53 | 71.55 | 76.13 | 72.03 | 67.36 | 88.45 | 87.39 | 98.93 | 98.93 | 1.13 | -0.34 | 1.47 | 1.11 | ||
| TPC | TUTOR PERINI CORP | $77.90 | 256,000 | -6.23% | 80.65 | 82.80 | 86.46 | 83.41 | 81.27 | 41.85 | 26.78 | 23.58 | 17.09 | 8.27 | -2.04 | -1.57 | -0.47 | 1.39 | ||
| SKT | TANGER INC | $35.62 | 1,223,000 | 98.54% | 35.06 | 34.90 | 36.34 | 38.06 | 36.59 | 48.47 | 71.05 | 72.76 | 89.97 | 93.40 | -0.29 | -0.48 | 0.19 | 0.88 | ||
| AZZ | AZZ INC | $135.56 | 268,000 | -4.96% | 135.36 | 136.38 | 138.25 | 143.34 | 137.60 | 53.81 | 57.42 | 37.47 | 58.63 | 35.16 | -0.81 | -0.92 | 0.11 | 1.05 | ||
| LAZ | LAZARD INC | $36.67 | 1,471,000 | 14.30% | 36.27 | 36.17 | 39.57 | 41.45 | 44.70 | 51.03 | 66.60 | 59.08 | 90.24 | 85.92 | -0.73 | -1.07 | 0.34 | 1.40 | ||
| ESAB | ESAB CORP | $65.19 | 2,365,000 | 119.80% | 65.66 | 67.23 | 71.88 | 81.55 | 95.02 | 45.17 | 24.75 | 23.09 | 32.97 | 29.01 | -1.83 | -2.05 | 0.23 | 1.19 | ||
| KRC | KILROY REALTY CORP | $34.82 | 1,913,000 | 10.32% | 34.42 | 34.08 | 35.15 | 36.67 | 34.60 | 49.18 | 61.51 | 65.75 | 79.95 | 82.71 | -0.16 | -0.32 | 0.16 | 1.00 | ||
| CATY | CATHAY GENERAL BANCORP | $60.67 | 331,000 | -18.27% | 59.78 | 60.06 | 61.43 | 61.43 | 56.95 | 51.46 | 66.89 | 60.28 | 91.40 | 89.72 | -0.35 | -0.53 | 0.18 | 0.94 | ||
| BMA | MACRO BANK INC | $63.29 | 359,000 | 32.96% | 64.50 | 65.85 | 72.54 | 81.98 | 81.75 | 37.21 | 21.72 | 22.76 | 71.88 | 69.04 | -2.87 | -3.09 | 0.22 | 1.16 | ||
| STNG | SCORPIO TANKERS INC | $80.79 | 1,299,000 | -0.54% | 84.44 | 84.33 | 82.41 | 79.55 | 75.93 | 48.28 | 26.07 | 16.77 | 9.37 | 3.12 | -0.08 | 0.61 | -0.69 | 0.46 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.23 | 2,460,000 | -19.13% | 5.17 | 5.11 | 5.39 | 5.62 | 5.99 | 57.57 | 78.66 | 77.61 | 86.94 | 87.79 | -0.03 | -0.07 | 0.04 | 0.58 | ||
| COLD | AMERICOLD REALTY TRUST | $14.10 | 2,984,000 | 41.02% | 13.91 | 14.03 | 14.44 | 14.71 | 13.75 | 48.24 | 55.65 | 45.83 | 76.17 | 60.64 | -0.15 | -0.18 | 0.03 | 0.77 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $104.61 | 598,000 | 19.84% | 102.38 | 100.83 | 104.78 | 103.37 | 90.81 | 63.41 | 91.75 | 87.34 | 99.47 | 98.28 | 0.07 | -0.98 | 1.06 | 1.48 | ||
| MDU | MDU RESOURCES GROUP INC | $19.10 | 2,269,000 | 33.47% | 18.81 | 18.74 | 19.28 | 20.09 | 20.61 | 55.69 | 87.97 | 82.14 | 95.01 | 89.69 | -0.06 | -0.15 | 0.10 | 0.56 | ||
| PVH | PVH CORP | $86.50 | 677,000 | 13.97% | 83.38 | 79.70 | 76.92 | 78.92 | 76.94 | 60.69 | 85.63 | 87.58 | 81.21 | 89.54 | 2.57 | 1.93 | 0.64 | 1.42 | ||
| KFY | KORN FERRY | $73.04 | 265,000 | -22.51% | 72.24 | 71.93 | 77.87 | 76.59 | 70.80 | 46.71 | 66.10 | 66.12 | 93.59 | 93.59 | -1.24 | -1.76 | 0.52 | 0.90 | ||
| WSFS | WSFS FINANCIAL CORP | $77.31 | 250,000 | 24.38% | 76.01 | 76.28 | 78.12 | 77.65 | 71.93 | 49.71 | 58.63 | 53.76 | 84.24 | 81.76 | -0.47 | -0.69 | 0.22 | 0.93 | ||
| HESM | HESS MIDSTREAM LP | $30.67 | 2,597,000 | -7.71% | 31.37 | 34.49 | 37.69 | 38.35 | 38.06 | 28.19 | 8.96 | 7.89 | 13.93 | 6.53 | -2.31 | -1.99 | -0.32 | 0.54 | ||
| JOE | ST JOE CO | $68.99 | 140,000 | -35.48% | 66.95 | 66.25 | 66.41 | 64.93 | 65.81 | 60.49 | 78.26 | 79.12 | 82.63 | 86.95 | 0.71 | 0.36 | 0.35 | 0.98 | ||
| MTH | MERITAGE HOMES CORP | $60.23 | 783,000 | -2.49% | 59.09 | 61.28 | 65.51 | 69.94 | 69.21 | 41.42 | 26.77 | 26.49 | 72.80 | 65.55 | -1.88 | -2.01 | 0.13 | 1.13 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.07 | 1,658,000 | 7.52% | 33.95 | 34.54 | 35.14 | 35.75 | 39.84 | 39.36 | 37.73 | 36.25 | 35.19 | 37.78 | -0.55 | -0.42 | -0.13 | 0.64 | ||
| CVBF | CVB FINANCIAL CORP | $22.16 | 1,766,000 | 29.47% | 21.77 | 21.90 | 22.28 | 22.15 | 21.03 | 54.24 | 69.74 | 60.96 | 95.60 | 91.48 | -0.10 | -0.17 | 0.07 | 0.74 | ||
| BRC | BRADY CORP | $83.09 | 207,000 | 4.55% | 83.68 | 84.00 | 87.44 | 88.84 | 86.95 | 37.81 | 30.56 | 30.01 | 31.86 | 23.01 | -1.19 | -1.18 | -0.01 | 0.63 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $113.29 | 354,000 | -10.38% | 108.92 | 106.06 | 107.14 | 102.70 | 84.61 | 62.24 | 73.04 | 70.73 | 89.30 | 86.19 | 2.08 | 1.02 | 1.06 | 1.33 | ||
| MRP | MILLROSE PROPERTIES INC | $23.46 | 3,397,000 | 63.79% | 22.41 | 23.77 | 27.53 | 28.18 | 28.91 | 39.65 | 34.58 | 27.62 | 93.09 | 94.68 | -1.49 | -1.68 | 0.18 | 0.68 | ||
| TRMD | TORM PLC | $38.01 | 1,622,000 | -19.10% | 39.38 | 38.49 | 35.35 | 32.14 | 30.03 | 57.64 | 28.95 | 31.08 | 12.48 | 4.98 | 1.00 | 1.33 | -0.34 | 0.54 | ||
| PRIM | PRIMORIS SERVICES CORP | $72.14 | 1,340,000 | 9.84% | 77.59 | 77.19 | 76.80 | 85.54 | 115.80 | 40.31 | 12.18 | 13.37 | 5.36 | 5.82 | -0.82 | 0.09 | -0.91 | 1.23 | ||
| NHC | NATIONAL HEALTHCARE CORP | $247.94 | 128,000 | -22.42% | 235.92 | 230.43 | 227.04 | 218.21 | 191.01 | 53.94 | 74.81 | 80.93 | 62.95 | 75.50 | 4.56 | 3.22 | 1.34 | 0.51 | ||
| INDB | INDEPENDENT BANK CORP | $80.88 | 403,000 | -11.04% | 78.27 | 78.79 | 81.28 | 82.28 | 80.35 | 57.53 | 87.14 | 76.61 | 97.11 | 91.68 | -0.45 | -0.98 | 0.52 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.