Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JYD | JAYUD GLOBAL LOGISTICS LTD | $6.59 | 13.62% | -3.80% | -1.57% | -27.46% | -66.80% | -84.12% | N/A | N/A | N/A | $400.00 | $4.50 | 98.35% | 46.44% | 0.83 | 72,600 | -45.82% |
MDAI | SPECTRAL AI INC | $2.51 | 13.57% | 5.46% | 26.13% | -6.34% | 100.80% | 118.26% | -74.65% | N/A | N/A | $3.25 | $1.01 | 22.77% | 148.51% | 0.39 | 1,992,000 | 243.45% |
DBGI | DIGITAL BRANDS GROUP INC | $8.63 | 13.55% | 7.20% | -11.44% | -15.80% | 0.47% | 8.01% | -99.91% | N/A | N/A | $30.34 | $1.03 | 71.56% | 737.86% | 0.37 | 241,000 | 78.52% |
TTI | TETRA TECHNOLOGIES INC | $7.04 | 13.55% | 26.85% | 43.97% | 102.88% | 207.42% | 114.63% | 87.73% | 1,210.99% | -0.42% | $7.24 | $2.03 | 2.76% | 246.12% | 1.25 | 11,637,000 | 266.40% |
LPSN | LIVEPERSON INC | $6.56 | 13.49% | -19.14% | -50.43% | -53.83% | -43.94% | -61.64% | -94.53% | -99.27% | -94.60% | $31.20 | $5.44 | 78.97% | 20.59% | 1.87 | 615,000 | 29.20% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.00 | 13.39% | -10.80% | 153.55% | 72.54% | 135.06% | -21.95% | -59.67% | -91.24% | -99.93% | $2.33 | $0.28 | 57.12% | 256.79% | 1.27 | 819,000 | 17.84% |
APYX | APYX MEDICAL CORP | $3.40 | 13.33% | 19.72% | 59.62% | 72.59% | 217.76% | 193.10% | -17.07% | -38.52% | 59.62% | $3.49 | $0.76 | 2.58% | 350.33% | 1.31 | 425,000 | 205.76% |
SRTA | STRATA CRITICAL MEDICAL INC | $5.57 | 13.21% | 8.16% | 22.96% | 34.22% | 104.03% | 60.52% | 56.68% | -44.36% | N/A | $6.02 | $2.35 | 7.48% | 137.02% | 1.45 | 1,782,000 | 340.00% |
ALMU | AELUMA INC | $19.72 | 13.20% | 12.36% | 34.15% | 16.21% | 219.09% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 23.81% | 240.59% | 1.50 | 649,000 | 130.14% |
LUNR | INTUITIVE MACHINES INC | $13.85 | 13.06% | 17.47% | 53.21% | 25.11% | 79.17% | 77.11% | 40.90% | N/A | N/A | $24.95 | $6.14 | 44.49% | 125.75% | 0.61 | 18,007,000 | 126.08% |
LODE | COMSTOCK INC | $4.38 | 12.89% | 24.08% | 52.61% | 20.66% | 121.21% | -0.95% | 5.90% | -60.54% | -97.26% | $10.10 | $1.67 | 56.63% | 162.28% | 1.27 | 4,447,000 | 198.46% |
JL | J-LONG GROUP LTD | $5.94 | 12.71% | 35.00% | 8.99% | -7.33% | 91.61% | 54.29% | N/A | N/A | N/A | $13.41 | $2.33 | 55.70% | 154.94% | 1.17 | 68,000 | 29.03% |
INTG | INTERGROUP CORP | $27.03 | 12.63% | 35.29% | 37.14% | 106.34% | 106.65% | 75.75% | -46.19% | -14.42% | 0.19% | $27.33 | $9.57 | 1.10% | 182.45% | 0.04 | 9,900 | 230.00% |
CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.13 | 12.45% | 16.14% | -35.53% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 62.89% | 103.25% | -2.10 | 412,000 | 2.49% |
FCEL | FUELCELL ENERGY INC | $11.43 | 12.39% | 12.17% | 73.44% | 117.71% | 187.19% | 12.46% | -86.86% | -84.32% | -99.69% | $13.98 | $3.58 | 18.24% | 219.54% | 1.99 | 10,263,000 | 88.73% |
KWM | K WAVE MEDIA LTD | $3.00 | 12.36% | 8.30% | 31.00% | -35.48% | -54.27% | -73.91% | -70.06% | N/A | N/A | $20.89 | $1.52 | 85.64% | 97.37% | 0.04 | 407,000 | 190.71% |
DDC | DDC ENTERPRISE LTD | $9.66 | 12.33% | 12.33% | -9.97% | -51.51% | 357.17% | 27.52% | N/A | N/A | N/A | $20.83 | $1.62 | 53.62% | 496.30% | 1.41 | 203,000 | 155.03% |
PCT | PURECYCLE TECHNOLOGIES INC | $14.78 | 12.22% | 2.35% | 8.44% | -5.80% | 128.79% | 57.74% | 100.54% | 46.48% | N/A | $17.37 | $5.40 | 14.91% | 173.70% | 1.79 | 6,647,000 | 102.59% |
FGI | FGI INDUSTRIES LTD | $5.71 | 12.18% | -10.36% | 43.83% | 60.85% | 137.72% | 29.80% | -45.62% | N/A | N/A | $12.62 | $2.28 | 54.75% | 150.11% | 0.42 | 31,200 | 85.71% |
FCUV | FOCUS UNIVERSAL INC | $3.61 | 12.11% | -9.07% | 29.44% | -6.72% | -16.82% | 65.60% | -93.93% | 54.74% | 77.57% | $10.90 | $1.80 | 66.88% | 100.56% | 1.24 | 40,700 | 46.40% |
AIRE | REALPHA TECH CORP | $0.51 | 12.09% | -12.22% | -60.47% | 109.02% | -26.09% | -57.14% | N/A | N/A | N/A | $4.49 | $0.14 | 88.64% | 264.29% | 1.27 | 14,300,000 | 147.15% |
QCLS | Q/C TECHNOLOGIES INC | $4.36 | 12.08% | -2.46% | 9.27% | -57.30% | -83.88% | -97.29% | -99.94% | -99.97% | -100.00% | $189.00 | $3.24 | 97.69% | 34.57% | 1.08 | 777,000 | 57.29% |
ENVB | ENVERIC BIOSCIENCES INC | $0.72 | 12.07% | 4.02% | -22.98% | -45.97% | -42.99% | -88.28% | -98.59% | -99.98% | N/A | $8.33 | $0.56 | 91.30% | 29.06% | 1.56 | 665,000 | 407.63% |
GPRE | GREEN PLAINS INC | $11.16 | 12.05% | 11.60% | 12.96% | 40.91% | 189.12% | -8.52% | -59.67% | -33.13% | -46.35% | $14.04 | $3.14 | 20.49% | 255.41% | 1.33 | 2,993,000 | 125.04% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.61 | 12.02% | 12.99% | -10.62% | -12.18% | -12.42% | -25.64% | -98.67% | N/A | N/A | $5.25 | $1.82 | 50.29% | 43.33% | 1.03 | 225,000 | 5.63% |
NRGV | ENERGY VAULT HOLDINGS INC | $4.20 | 12.00% | 26.89% | 86.67% | 400.60% | 525.93% | 315.84% | -10.06% | N/A | N/A | $4.23 | $0.60 | 0.62% | 604.70% | 1.64 | 4,685,000 | -17.97% |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.68 | 12.00% | 33.33% | 59.39% | 89.83% | 92.00% | 100.00% | -83.32% | N/A | N/A | $1.80 | $0.63 | 6.67% | 166.67% | 0.24 | 485,000 | 54.95% |
ARBE | ARBE ROBOTICS LTD | $2.64 | 11.86% | 15.28% | 82.07% | 68.15% | 144.44% | 32.00% | -52.69% | -73.51% | N/A | $5.09 | $0.85 | 48.13% | 210.59% | 0.86 | 7,362,000 | 69.71% |
SGN | SIGNING DAY SPORTS INC | $1.80 | 11.80% | -0.55% | -1.10% | -14.29% | 140.00% | -84.99% | N/A | N/A | N/A | $13.72 | $0.44 | 86.88% | 313.79% | 2.74 | 397,000 | 530.16% |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.80 | 11.80% | 24.14% | 31.39% | -16.86% | -44.79% | -62.50% | N/A | N/A | N/A | $12.45 | $1.22 | 85.54% | 48.15% | -0.37 | 513,000 | 496.51% |
UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.07 | 11.79% | 37.95% | -4.41% | 91.48% | 251.27% | 405.83% | 72.93% | 175.91% | 19.02% | $8.27 | $1.18 | 26.60% | 414.41% | 0.44 | 276,000 | -13.21% |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.56 | 11.60% | 30.40% | 36.92% | 17.49% | 27.14% | -31.14% | -64.19% | -67.64% | N/A | $6.50 | $2.20 | 45.23% | 61.82% | 0.81 | 869,000 | 246.22% |
TROX | TRONOX HOLDINGS PLC | $4.05 | 11.57% | 6.30% | -18.02% | -27.16% | -25.55% | -71.82% | -67.96% | -55.54% | -45.12% | $14.93 | $2.95 | 72.87% | 37.29% | 1.62 | 7,854,000 | 19.16% |
VRAR | GLIMPSE GROUP INC | $1.65 | 11.49% | 1.23% | 10.00% | -1.20% | 57.14% | 146.27% | -62.75% | N/A | N/A | $7.00 | $0.50 | 76.43% | 228.03% | 1.20 | 204,000 | 117.02% |
QRHC | QUEST RESOURCE HOLDING CORP | $1.57 | 11.35% | 5.37% | -3.09% | -23.41% | -36.31% | -80.59% | -79.58% | -25.24% | -67.83% | $8.52 | $1.30 | 81.58% | 20.77% | 0.93 | 14,035,000 | 711.74% |
MDBH | MDB CAPITAL HOLDINGS LLC | $3.84 | 11.30% | 12.94% | 2.10% | -13.12% | -21.17% | -43.11% | N/A | N/A | N/A | $9.42 | $3.16 | 59.24% | 21.52% | 0.10 | 72,000 | 1,007.69% |
SVII | SPRING VALLEY ACQUISITION CORP II | $14.11 | 11.28% | 14.11% | 15.75% | 18.87% | 22.70% | 24.03% | 39.84% | N/A | N/A | $14.80 | $11.20 | 4.66% | 25.98% | 0.01 | 547,000 | 203.89% |
CELU | CELULARITY INC | $2.27 | 11.27% | 11.27% | 3.65% | 1.34% | 34.32% | -18.05% | -89.09% | -97.81% | N/A | $5.22 | $1.00 | 56.51% | 126.77% | 1.21 | 1,708,000 | 1,736.56% |
SPRB | SPRUCE BIOSCIENCES INC | $176.91 | 11.26% | -3.12% | 1,705.20% | 2,187.73% | 650.25% | 409.68% | 106.91% | -86.79% | N/A | $240.00 | $4.28 | 26.29% | 4,038.25% | 1.36 | 192,000 | 30.61% |
SSTK | SHUTTERSTOCK INC | $24.90 | 11.16% | 15.55% | 13.08% | 32.17% | 64.14% | -18.95% | -48.71% | -58.63% | -23.69% | $38.80 | $14.35 | 35.82% | 73.52% | 1.34 | 489,000 | 79.12% |
MFH | MERCURITY FINTECH HOLDING INC | $20.17 | 11.13% | -36.99% | 151.18% | 396.80% | 281.29% | 1,058.53% | 2,168.84% | 600.83% | -87.90% | $36.77 | $1.03 | 45.15% | 1,858.25% | 0.90 | 657,000 | -9.00% |
ATAI | ATAI LIFE SCIENCES NV | $6.00 | 11.11% | 8.30% | 29.03% | 120.59% | 334.78% | 445.45% | 99.34% | N/A | N/A | $6.24 | $1.04 | 3.85% | 476.92% | 1.40 | 9,790,000 | 86.73% |
SYRE | SPYRE THERAPEUTICS INC | $21.00 | 11.02% | 31.09% | 41.51% | 27.97% | 61.29% | -31.51% | 73.20% | -89.49% | N/A | $40.26 | $10.91 | 47.84% | 92.48% | 1.06 | 5,560,000 | 782.54% |
ANGX | ANGEL STUDIOS INC | $7.40 | 10.94% | -1.20% | -53.75% | -36.21% | -35.48% | -32.73% | -26.07% | N/A | N/A | $60.00 | $3.77 | 87.67% | 96.29% | 0.15 | 781,000 | 55.89% |
ATMV | ALPHAVEST ACQUISITION CORP | $11.64 | 10.86% | 13.01% | -18.49% | -1.84% | 0.00% | 4.21% | N/A | N/A | N/A | $42.00 | $9.99 | 72.29% | 16.52% | 0.05 | 2,100 | 180.00% |
CSIQ | CANADIAN SOLAR INC | $15.72 | 10.78% | 8.94% | 30.89% | 17.58% | 105.76% | 17.75% | -47.95% | -60.40% | -25.60% | $16.33 | $6.57 | 3.74% | 139.45% | 1.43 | 4,266,000 | 109.32% |
OVID | OVID THERAPEUTICS INC | $1.75 | 10.76% | 4.79% | 36.72% | 340.81% | 509.76% | 53.51% | 12.18% | -69.24% | N/A | $2.01 | $0.24 | 12.94% | 623.14% | 0.88 | 2,512,000 | 26.55% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $13.00 | 10.73% | -22.62% | 54.58% | 77.11% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 26.14% | 463.26% | -1.06 | 19,300 | 103.16% |
FEMY | FEMASYS INC | $0.59 | 10.69% | -21.02% | 60.76% | -37.23% | -48.25% | -47.79% | -51.24% | N/A | N/A | $1.80 | $0.31 | 67.22% | 92.18% | 0.52 | 1,699,000 | -28.64% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.83 | 10.57% | 9.78% | 15.53% | 28.49% | 59.67% | 165.81% | 1,707.14% | 162.55% | 37.03% | $29.10 | $9.71 | 4.36% | 186.70% | 0.79 | 1,253,000 | 264.24% |
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.86 | 10.57% | 10.78% | 5.02% | 5.78% | -0.68% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 60.91% | 36.28% | 0.94 | 63,000 | 1,400.00% |
FTHM | FATHOM HOLDINGS INC | $1.78 | 10.56% | 5.33% | -37.10% | 41.27% | 133.90% | -32.83% | -57.62% | -92.22% | N/A | $3.37 | $0.65 | 47.18% | 173.85% | 1.35 | 578,000 | 315.83% |
IOBT | IO BIOTECH INC | $0.64 | 10.50% | 24.66% | -65.11% | -62.24% | -28.51% | -44.66% | -73.03% | N/A | N/A | $2.79 | $0.32 | 76.99% | 98.76% | 0.90 | 2,223,000 | 33.51% |
RKDA | ARCADIA BIOSCIENCES INC | $3.69 | 10.48% | 9.17% | 6.65% | -22.32% | 17.14% | 33.70% | -77.30% | -97.28% | -99.84% | $10.31 | $2.53 | 64.21% | 45.85% | 0.90 | 2,343,000 | 4,160.00% |
JACK | JACK IN THE BOX INC | $19.64 | 10.46% | 2.72% | 0.26% | -7.49% | -19.57% | -55.74% | -74.93% | -76.82% | -73.82% | $54.42 | $16.53 | 63.91% | 18.81% | 0.89 | 1,871,000 | 44.81% |
WULF | TERAWULF INC | $15.46 | 10.43% | 27.77% | 47.38% | 202.54% | 525.91% | 244.32% | 1,318.35% | 348.12% | 37.54% | $16.19 | $2.06 | 4.51% | 650.49% | 2.27 | 76,781,000 | 115.08% |
DLO | DLOCAL LTD | $15.68 | 10.42% | 10.81% | 10.58% | 42.16% | 80.65% | 75.78% | -19.88% | N/A | N/A | $16.44 | $7.61 | 4.62% | 106.04% | 1.60 | 5,374,000 | 125.14% |
RBOT | VICARIOUS SURGICAL INC | $6.27 | 10.39% | -3.98% | 6.45% | -31.48% | 16.11% | -9.26% | -93.51% | -97.84% | N/A | $19.00 | $5.00 | 67.00% | 25.40% | 1.38 | 140,000 | 60.92% |
UUUU | ENERGY FUELS INC | $26.23 | 10.35% | 49.12% | 89.80% | 274.18% | 517.18% | 356.97% | 332.84% | 1,470.66% | 730.06% | $26.88 | $3.20 | 2.42% | 719.69% | 1.73 | 60,248,000 | 43.81% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.59 | 10.34% | -7.09% | 49.51% | 68.13% | 33.82% | -40.62% | -50.63% | -96.13% | -94.26% | $8.56 | $1.78 | 46.38% | 157.87% | 0.92 | 333,000 | 16.84% |
NEWP | NEW PACIFIC METALS CORP | $2.99 | 10.33% | 8.73% | 34.68% | 70.86% | 149.17% | 93.53% | 47.29% | N/A | N/A | $3.02 | $0.93 | 0.99% | 221.85% | 0.85 | 1,359,000 | 91.68% |
NNDM | NANO DIMENSION LTD | $2.03 | 10.33% | 20.12% | 42.96% | 27.67% | 35.33% | -11.35% | -12.88% | -44.38% | N/A | $2.74 | $1.31 | 25.91% | 54.96% | 1.36 | 8,670,000 | 43.12% |
SYBX | SYNLOGIC INC | $1.71 | 10.32% | 0.59% | 3.95% | 37.90% | 55.45% | 22.14% | -89.14% | -94.41% | -99.74% | $1.96 | $0.90 | 12.76% | 90.42% | 0.82 | 60,000 | 325.53% |
TC | TOKEN CAT LTD | $16.25 | 10.24% | 21.36% | 16.07% | -0.18% | 32.72% | -49.89% | -98.82% | -98.30% | N/A | $86.00 | $9.20 | 81.10% | 76.63% | 0.31 | 26,000 | 73.33% |
EONR | EON RESOURCES INC | $0.51 | 10.20% | -11.19% | 28.93% | 27.64% | 8.55% | -63.97% | -94.95% | N/A | N/A | $1.90 | $0.27 | 73.26% | 90.26% | 0.05 | 1,745,000 | 50.30% |
SLDP | SOLID POWER INC | $6.94 | 10.16% | 10.16% | 74.37% | 159.93% | 519.64% | 442.19% | 48.29% | N/A | N/A | $7.38 | $0.68 | 5.95% | 920.59% | 1.46 | 25,057,000 | 22.41% |
DYN | DYNE THERAPEUTICS INC | $15.45 | 10.12% | 10.75% | 20.14% | 73.40% | 106.83% | -53.62% | 17.13% | -12.61% | N/A | $35.90 | $6.36 | 56.96% | 142.92% | 1.47 | 2,201,000 | 47.62% |
LOOP | LOOP INDUSTRIES INC | $1.85 | 10.12% | 13.50% | -2.63% | 44.53% | 77.88% | -0.54% | -51.82% | -75.50% | N/A | $2.29 | $0.85 | 19.21% | 117.65% | 1.07 | 349,000 | 633.19% |
ELVR | SAYONA MINING LTD | $31.09 | 10.11% | 23.69% | 92.99% | N/A | N/A | N/A | N/A | N/A | N/A | $31.73 | $15.55 | 2.02% | 99.94% | 1.71 | 250,000 | 111.86% |
VEEA | VEEA INC | $0.84 | 10.09% | 4.22% | 55.84% | -49.40% | -47.50% | -72.82% | -91.53% | N/A | N/A | $5.16 | $0.51 | 83.72% | 64.71% | 0.10 | 425,000 | 140.11% |
CNF | CNFINANCE HOLDINGS LTD | $4.80 | 10.09% | 10.60% | 56.86% | -36.84% | -28.85% | -70.55% | -80.33% | -85.09% | N/A | $16.30 | $2.36 | 70.55% | 103.82% | 0.37 | 49,300 | 72.98% |