| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVI | BIOVIE INC | $2.18 | 12.37% | 13.54% | 46.31% | 57.97% | 63.91% | -76.58% | -99.48% | -99.87% | N/A | $9.98 | $1.06 | 78.16% | 105.66% | 1.50 | 389,000 | 256.88% |
| SITC | SITE CENTERS CORP | $4.46 | 12.34% | -6.50% | -8.98% | -16.79% | -30.31% | -61.15% | -91.66% | -92.60% | -96.97% | $12.39 | $3.91 | 64.00% | 14.07% | 0.96 | 1,945,000 | 35.45% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.12 | 12.26% | 17.05% | -7.83% | -12.53% | -27.72% | -23.70% | -69.71% | -91.59% | -91.66% | $11.20 | $3.24 | 63.21% | 27.16% | 1.11 | 34,000 | 94.29% |
| IZM | ICZOOM GROUP INC | $0.33 | 12.24% | -6.52% | -19.12% | -37.74% | -87.21% | -87.55% | -92.03% | N/A | N/A | $2.74 | $0.26 | 87.96% | 25.48% | -0.51 | 25,839,000 | 38,180.00% |
| AMOD | ALPHA MODUS HOLDINGS INC | $4.78 | 12.21% | 14.63% | -48.22% | -67.88% | -74.13% | -89.70% | -98.85% | N/A | N/A | $104.00 | $3.79 | 95.40% | 26.12% | 0.40 | 44,000 | 130.37% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.12 | 12.17% | 14.91% | -70.56% | -74.50% | -74.07% | -88.37% | N/A | N/A | N/A | $53.25 | $1.50 | 96.02% | 41.33% | 0.59 | 125,000 | -51.36% |
| ANIX | ANIXA BIOSCIENCES INC | $3.14 | 12.14% | 14.60% | 16.30% | 15.44% | -0.63% | -2.79% | 0.16% | -18.44% | -1.26% | $5.46 | $2.32 | 42.49% | 35.34% | 1.01 | 396,000 | 53.49% |
| FLUX | FLUX POWER HOLDINGS INC | $0.97 | 12.14% | 24.36% | -11.01% | -11.01% | -31.69% | -40.85% | -78.29% | -91.43% | -80.60% | $7.55 | $0.77 | 87.15% | 25.97% | 1.50 | 128,000 | 3.23% |
| MGRX | MANGOCEUTICALS INC | $0.43 | 12.11% | 18.66% | 1.43% | 18.33% | -50.06% | -71.79% | -98.40% | N/A | N/A | $2.75 | $0.16 | 84.51% | 162.96% | 0.77 | 510,000 | 80.21% |
| ABVC | ABVC BIOPHARMA INC | $1.77 | 12.03% | 33.08% | 30.15% | 63.89% | -19.18% | -26.86% | -66.60% | N/A | N/A | $5.48 | $0.90 | 67.70% | 96.67% | 0.68 | 277,000 | 45.03% |
| NIXX | NIXXY INC | $1.68 | 12.00% | 14.29% | 122.52% | 63.11% | 63.11% | -20.00% | -51.92% | -97.69% | N/A | $2.45 | $0.47 | 31.43% | 254.43% | 0.94 | 2,827,000 | 26.43% |
| GOGO | GOGO INC | $3.47 | 11.94% | 6.12% | -20.23% | -13.47% | -27.10% | -75.99% | -79.52% | -69.59% | -60.39% | $16.82 | $3.02 | 79.37% | 14.90% | 1.11 | 2,381,000 | 27.60% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.41 | 11.90% | 8.46% | -20.34% | -18.97% | -23.37% | -90.96% | -100.00% | N/A | N/A | $25.50 | $1.06 | 94.47% | 33.02% | 0.90 | 483,000 | 1,688.89% |
| FATE | FATE THERAPEUTICS INC | $3.02 | 11.85% | 46.60% | 10.22% | 143.55% | 206.29% | 164.91% | -37.34% | -96.80% | 65.03% | $3.11 | $0.91 | 2.89% | 231.87% | 1.73 | 5,876,000 | -29.03% |
| OSCR | OSCAR HEALTH INC | $31.90 | 11.85% | 9.40% | 38.88% | 171.95% | 113.09% | 55.99% | 293.83% | 50.12% | N/A | $32.06 | $10.69 | 0.50% | 198.41% | 1.55 | 7,072,000 | 22.04% |
| AMPL | AMPLITUDE INC | $8.55 | 11.76% | 25.18% | -2.62% | 25.92% | -21.77% | -31.27% | -21.99% | N/A | N/A | $14.49 | $5.51 | 40.99% | 55.17% | 1.77 | 8,539,000 | 352.52% |
| GNS | GENIUS GROUP LTD | $0.21 | 11.76% | 6.63% | -18.68% | -40.79% | -65.79% | -85.49% | -97.08% | N/A | N/A | $1.92 | $0.18 | 89.11% | 18.75% | 1.34 | 11,431,000 | 175.11% |
| CHR | CHEER HOLDING INC | $2.02 | 11.60% | 3.06% | -22.01% | -21.71% | -52.91% | -99.09% | -99.73% | -99.95% | N/A | $313.50 | $1.25 | 99.36% | 61.60% | 0.47 | 78,000 | 56.00% |
| NUTX | NUTEX HEALTH INC | $190.71 | 11.60% | 29.26% | 48.97% | 93.73% | 28.69% | 44.70% | 193.56% | -56.16% | N/A | $193.07 | $77.21 | 1.22% | 147.00% | 1.56 | 215,000 | 147.13% |
| AGRZ | AGROZ INC | $0.39 | 11.59% | 13.24% | 10.32% | -25.39% | -53.11% | N/A | N/A | N/A | N/A | $7.20 | $0.20 | 94.65% | 89.66% | -0.37 | 150,000 | 0.67% |
| SERA | SERA PROGNOSTICS INC | $2.03 | 11.54% | 12.78% | -7.31% | -1.93% | -32.33% | -21.62% | -37.15% | N/A | N/A | $3.95 | $1.56 | 48.61% | 30.13% | 0.84 | 24,300 | -39.25% |
| AGEN | AGENUS INC | $3.41 | 11.44% | 16.78% | -2.01% | 0.29% | 5.57% | -29.55% | -88.78% | -96.93% | -95.95% | $7.34 | $2.71 | 53.54% | 25.83% | 1.79 | 659,000 | 7.15% |
| FWDI | FORWARD INDUSTRIES INC | $4.70 | 11.37% | 28.24% | 0.86% | 5.86% | -35.70% | -26.45% | -50.53% | -84.23% | -60.83% | $46.00 | $3.50 | 89.78% | 34.48% | 0.73 | 3,053,000 | 254.18% |
| DAVA | ENDAVA PLC | $3.15 | 11.31% | 16.67% | -9.74% | -28.73% | -48.28% | -79.95% | -93.82% | -97.30% | N/A | $15.89 | $2.55 | 80.18% | 23.53% | 1.41 | 678,000 | 118.71% |
| KLRS | KALARIS THERAPEUTICS INC | $4.53 | 11.30% | 2.95% | -7.55% | -23.67% | -45.42% | 75.58% | -93.92% | -99.04% | N/A | $11.88 | $2.14 | 61.87% | 111.68% | 1.39 | 54,300 | -45.15% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $14.91 | 11.27% | 0.81% | -14.01% | -95.57% | -99.63% | -100.00% | -100.00% | N/A | N/A | $556.73k | $12.22 | 100.00% | 22.01% | 1.18 | 58,000 | 33.03% |
| NNBR | NN INC | $3.99 | 11.14% | 51.71% | 27.48% | 175.17% | 197.76% | 85.58% | 65.56% | -46.30% | -71.82% | $4.35 | $1.10 | 8.28% | 262.73% | 1.29 | 10,584,000 | 15.16% |
| PFSA | PROFUSA INC | $0.13 | 11.11% | 0.00% | -61.99% | -77.55% | -98.27% | -99.99% | -99.98% | N/A | N/A | $908.25 | $0.11 | 99.99% | 23.81% | 0.35 | 3,342,000 | 157.67% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.62 | 10.96% | 3.85% | -40.44% | -72.62% | -84.70% | -77.21% | N/A | N/A | N/A | $80.40 | $1.27 | 97.99% | 27.56% | 0.97 | 19,800 | -94.65% |
| AIDX | 20/20 BIOLABS INC | $0.61 | 10.91% | 7.58% | -40.78% | -67.55% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.52 | 98.78% | 17.31% | -0.14 | 1,767,000 | 515.68% |
| AMIX | AUTONOMIX MEDICAL INC | $6.90 | 10.75% | -4.30% | -20.83% | -18.37% | -38.81% | -76.86% | N/A | N/A | N/A | $55.44 | $4.20 | 87.55% | 64.13% | 0.72 | 33,000 | 400.00% |
| RPD | RAPID7 INC | $8.97 | 10.74% | 26.69% | 2.63% | 64.89% | -37.14% | -62.69% | -80.15% | -90.66% | -28.81% | $25.85 | $4.97 | 65.30% | 80.48% | 1.34 | 3,602,000 | 118.30% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.45 | 10.73% | -1.73% | -44.77% | -37.89% | -49.72% | -49.56% | N/A | N/A | N/A | $1.34 | $0.40 | 66.12% | 12.94% | 0.53 | 90,000 | -64.84% |
| ENGS | ENERGYS GROUP LTD | $2.69 | 10.70% | 11.16% | 70.25% | 127.97% | 218.34% | 52.84% | N/A | N/A | N/A | $12.48 | $0.57 | 78.45% | 371.93% | 0.69 | 597,000 | -43.94% |
| MRT | MARTI TECHNOLOGIES INC | $1.45 | 10.69% | -12.12% | -20.33% | -28.22% | -37.50% | -50.17% | -86.26% | N/A | N/A | $3.11 | $1.12 | 53.38% | 29.46% | 0.44 | 70,000 | -80.82% |
| FEED | ENVUE MEDICAL INC | $0.57 | 10.68% | -6.86% | -36.95% | -72.46% | -76.73% | -94.00% | -99.85% | -99.97% | -100.00% | $17.40 | $0.51 | 96.72% | 11.76% | 0.66 | 276,000 | 135.90% |
| BOF | BRANCHOUT FOOD INC | $5.09 | 10.65% | 13.11% | 52.85% | 47.11% | 57.10% | 95.77% | 59.06% | N/A | N/A | $5.25 | $1.93 | 3.05% | 163.73% | 0.79 | 227,000 | 354.00% |
| VSME | VS MEDIA HOLDINGS LTD | $1.98 | 10.61% | 3.66% | 128.11% | 98.00% | 4.21% | -90.53% | N/A | N/A | N/A | $64.20 | $0.70 | 96.92% | 182.86% | 1.14 | 78,000 | 12.07% |
| JZXN | JIUZI HOLDINGS INC | $1.15 | 10.58% | -10.85% | -14.18% | 27.78% | -37.16% | -97.10% | -99.92% | -100.00% | N/A | $95.20 | $0.75 | 98.79% | 53.33% | 0.78 | 249,000 | 178.21% |
| ATXG | ADDENTAX GROUP CORP | $3.35 | 10.53% | -23.45% | -24.06% | -35.84% | -41.08% | -67.98% | -95.59% | N/A | N/A | $19.50 | $2.91 | 82.83% | 15.09% | 0.69 | 4,400 | -73.01% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.37 | 10.48% | -15.37% | -15.37% | -37.46% | -68.19% | -83.96% | -96.55% | N/A | N/A | $3.46 | $0.29 | 89.34% | 28.57% | 1.01 | 118,662,000 | 257,860.87% |
| KPLT | KATAPULT HOLDINGS INC | $7.30 | 10.44% | 11.45% | 20.07% | 1.81% | 12.83% | -9.65% | -66.22% | -97.45% | N/A | $24.15 | $5.50 | 69.77% | 32.73% | 1.01 | 36,600 | 131.65% |
| ZVIA | ZEVIA PBC | $1.80 | 10.43% | 21.62% | 25.87% | 53.85% | -10.45% | -41.18% | -59.64% | N/A | N/A | $3.63 | $1.11 | 50.37% | 62.16% | 1.25 | 1,020,000 | -10.92% |
| FLD | FOLD HOLDINGS INC | $0.50 | 10.38% | -3.29% | -47.37% | -60.94% | -81.88% | -88.86% | -95.17% | N/A | N/A | $4.73 | $0.44 | 89.43% | 12.87% | 0.37 | 186,000 | -18.42% |
| ZBIO | ZENAS BIOPHARMA INC | $28.00 | 10.32% | 28.44% | 54.10% | 37.52% | -18.84% | 206.35% | N/A | N/A | N/A | $44.60 | $9.21 | 37.22% | 204.02% | 1.33 | 2,244,000 | 158.53% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.75 | 10.31% | 11.79% | -18.23% | -46.50% | -65.16% | -83.09% | -80.53% | -99.34% | -99.96% | $6.71 | $0.63 | 88.84% | 18.89% | 0.85 | 154,000 | 710.53% |
| AUC | ATIF HOLDINGS LTD | $8.13 | 10.28% | 26.24% | 1.63% | 33.28% | 17.83% | 41.59% | -69.27% | -89.94% | N/A | $14.76 | $4.14 | 44.92% | 96.38% | 0.30 | 3,000 | 900.00% |
| GDC | GD CULTURE GROUP LTD | $2.26 | 10.24% | -58.15% | -92.83% | -99.69% | -99.80% | -99.72% | -99.79% | -99.99% | -99.99% | $2.48k | $1.85 | 99.91% | 22.16% | 1.15 | 1,393,000 | 7.98% |
| VEEE | TWIN VEE POWERCATS CO | $5.72 | 10.21% | 12.16% | -17.10% | -38.41% | -91.27% | -92.97% | -99.27% | N/A | N/A | $127.65 | $4.23 | 95.52% | 35.38% | 1.10 | 32,600 | 60.59% |
| ASST | STRIVE INC | $12.02 | 10.17% | -4.22% | -30.12% | 18.31% | -30.49% | -83.93% | -93.09% | N/A | N/A | $252.00 | $7.02 | 95.23% | 71.23% | 1.56 | 4,944,000 | 12.29% |
| BULL | WEBULL CORP | $7.18 | 10.12% | 7.00% | 8.79% | 51.48% | -12.33% | -42.83% | -32.20% | N/A | N/A | $18.32 | $4.50 | 60.81% | 59.56% | 0.69 | 9,901,000 | 37.92% |
| JACK | JACK IN THE BOX INC | $17.41 | 10.12% | 30.41% | 29.15% | 79.30% | -7.00% | -8.80% | -82.11% | -84.58% | -79.72% | $25.34 | $8.92 | 31.29% | 95.29% | 0.94 | 2,712,000 | -23.04% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.57 | 10.10% | 1.98% | -20.70% | -23.79% | -52.35% | -22.86% | -93.90% | N/A | N/A | $2.06 | $0.28 | 72.48% | 101.78% | 0.40 | 1,418,000 | -94.34% |
| IOTR | IOTHREE LTD | $2.52 | 10.04% | -10.00% | -32.80% | 18.31% | -1.56% | -38.36% | N/A | N/A | N/A | $7.47 | $1.51 | 66.27% | 66.89% | 2.41 | 5,900 | -83.33% |
| KRMN | KARMAN HOLDINGS INC | $54.93 | 10.04% | 22.50% | 2.39% | -33.57% | -28.52% | 22.31% | N/A | N/A | N/A | $118.38 | $43.49 | 53.60% | 26.30% | 1.61 | 3,789,000 | 36.59% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.13 | 10.03% | 17.85% | 25.09% | 130.00% | 79.15% | 104.30% | 375.33% | 149.30% | 56.02% | $7.21 | $1.85 | 1.11% | 285.41% | 0.40 | 70,000 | 79.49% |