| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLR | ALLARITY THERAPEUTICS INC | $1.40 | 12.00% | 2.19% | 18.64% | 72.84% | 14.75% | 32.08% | -99.99% | N/A | N/A | $2.35 | $0.77 | 40.43% | 82.05% | 0.94 | 349,000 | 137.41% |
| SNDK | SANDISK CORP | $1,406.32 | 11.98% | 40.30% | 94.07% | 144.07% | 549.57% | 3,963.33% | N/A | N/A | N/A | $1.42k | $33.13 | 0.89% | 4,144.85% | 2.67 | 19,643,000 | 10.95% |
| APLD | APPLIED DIGITAL CORP | $39.88 | 11.93% | 24.20% | 58.32% | 43.22% | 20.52% | 671.37% | 1,076.40% | 269.26% | 54,530.14% | $42.25 | $5.09 | 5.61% | 683.50% | 2.42 | 32,490,000 | 35.41% |
| GOVX | GEOVAX LABS INC | $1.42 | 11.81% | 29.09% | 13.60% | -44.96% | -89.48% | -94.38% | -99.40% | -99.94% | -100.00% | $34.75 | $0.96 | 95.91% | 47.46% | 1.37 | 497,000 | 38.44% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.38 | 11.80% | 11.75% | 5.61% | 2.16% | 15.76% | -10.51% | 51.99% | N/A | N/A | $34.99 | $24.14 | 16.03% | 21.71% | 1.37 | 7,677,000 | 91.16% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.66 | 11.76% | 10.83% | 18.75% | 16.67% | 57.40% | 100.75% | -50.92% | -55.67% | -74.05% | $2.99 | $1.14 | 11.04% | 133.33% | 0.33 | 179,000 | 965.48% |
| SILC | SILICOM LTD | $46.28 | 11.68% | 68.05% | 107.16% | 137.46% | 194.96% | 204.67% | 34.69% | 11.28% | 75.90% | $48.92 | $13.34 | 5.40% | 246.82% | 0.83 | 259,000 | -13.09% |
| SKIL | SKILLSOFT CORP | $8.62 | 11.66% | 23.32% | 95.02% | 12.24% | -31.48% | -54.96% | -63.78% | -95.69% | N/A | $24.01 | $3.43 | 64.10% | 151.31% | 1.48 | 231,000 | -3.75% |
| NBTX | NANOBIOTIX SA | $34.77 | 11.59% | 4.98% | 6.14% | 65.34% | 75.96% | 882.20% | 420.51% | 124.15% | N/A | $41.89 | $3.26 | 17.00% | 966.56% | 1.04 | 79,000 | -61.46% |
| LMB | LIMBACH HOLDINGS INC | $114.11 | 11.56% | 21.42% | 42.44% | 35.83% | 35.85% | 10.43% | 569.66% | 944.01% | 1,052.63% | $154.05 | $65.08 | 25.93% | 75.34% | 1.23 | 311,000 | 38.84% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $168.32 | 11.52% | 23.19% | 39.52% | 89.21% | 80.45% | 270.75% | N/A | N/A | N/A | $169.85 | $44.97 | 0.90% | 274.29% | 1.86 | 2,010,000 | 253.25% |
| AKAM | AKAMAI TECHNOLOGIES INC | $117.94 | 11.50% | 23.59% | 2.91% | 28.91% | 61.61% | 41.93% | 50.13% | 8.69% | 138.21% | $121.12 | $69.78 | 2.63% | 69.02% | 0.87 | 8,601,000 | 178.17% |
| BLSH | BULLISH | $45.34 | 11.40% | 13.86% | 21.39% | 82.09% | -6.17% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 61.58% | 82.90% | 2.75 | 3,666,000 | 305.53% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.72 | 11.38% | 16.03% | 2.26% | 11.38% | -15.52% | -4.49% | -54.75% | -92.56% | -69.45% | $1.14 | $0.60 | 36.49% | 20.27% | 0.75 | 85,000 | -4.49% |
| SEAT | VIVID SEATS INC | $7.16 | 11.35% | 9.15% | 3.32% | 9.98% | -39.88% | -87.17% | -95.16% | -96.41% | N/A | $45.10 | $5.06 | 84.12% | 41.50% | 1.29 | 310,000 | 342.86% |
| VHUB | VENHUB GLOBAL INC | $0.83 | 11.32% | 24.77% | 37.67% | -85.12% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.95% | 54.68% | 1.50 | 362,000 | -96.12% |
| IPWR | IDEAL POWER INC | $4.86 | 11.21% | 27.23% | 55.27% | 28.57% | -1.42% | -9.95% | -48.02% | -46.77% | -90.69% | $6.90 | $2.62 | 29.57% | 85.85% | 1.55 | 560,000 | 17.15% |
| DDD | 3D SYSTEMS CORP | $2.60 | 11.11% | 18.18% | 39.78% | 30.65% | 0.00% | 30.00% | -71.52% | -86.34% | -80.85% | $3.80 | $1.32 | 31.58% | 96.97% | 2.03 | 3,316,000 | 91.34% |
| MU | MICRON TECHNOLOGY INC | $640.20 | 11.06% | 26.95% | 69.47% | 67.20% | 169.56% | 696.07% | 945.57% | 651.85% | 6,263.82% | $651.74 | $80.20 | 1.77% | 698.25% | 1.79 | 61,959,000 | 37.84% |
| BCG | BINAH CAPITAL GROUP INC | $2.22 | 11.00% | 15.63% | -1.33% | -2.20% | 61.45% | 0.91% | N/A | N/A | N/A | $3.44 | $1.36 | 35.47% | 63.24% | 0.25 | 265,000 | 502.27% |
| QCOM | QUALCOMM INC | $186.55 | 10.79% | 24.37% | 48.37% | 36.87% | 3.80% | 33.79% | 71.49% | 38.54% | 264.85% | $205.95 | $121.99 | 9.42% | 52.92% | 1.57 | 33,044,000 | 45.13% |
| BLLN | BILLIONTOONE INC | $79.90 | 10.79% | 2.13% | -6.55% | -6.17% | -20.12% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 42.39% | 28.95% | 1.91 | 1,516,000 | 117.50% |
| TYGO | TIGO ENERGY INC | $5.16 | 10.73% | 3.41% | 43.73% | 51.76% | 122.41% | 521.69% | -50.36% | N/A | N/A | $5.33 | $0.81 | 3.13% | 539.41% | 0.64 | 808,000 | 77.19% |
| ENPH | ENPHASE ENERGY INC | $36.02 | 10.69% | 5.01% | 7.07% | -23.80% | 11.86% | -18.91% | -77.44% | -71.61% | 1,631.73% | $54.43 | $25.78 | 33.82% | 39.75% | 1.49 | 8,426,000 | 53.82% |
| THR | THERMON GROUP HOLDINGS INC | $69.76 | 10.66% | 15.27% | 36.81% | 43.04% | 137.20% | 153.49% | 228.13% | 256.10% | 274.85% | $70.04 | $23.86 | 0.40% | 192.37% | 0.98 | 1,309,000 | 8.90% |
| IREN | IREN LTD | $54.74 | 10.63% | 23.18% | 55.82% | 37.57% | -28.36% | 784.33% | 1,367.56% | N/A | N/A | $76.87 | $6.36 | 28.79% | 760.69% | 2.49 | 47,247,000 | 11.76% |
| AVD | AMERICAN VANGUARD CORP | $2.95 | 10.49% | 3.51% | 22.41% | -41.00% | -41.24% | -30.09% | -84.29% | -85.81% | -77.08% | $5.92 | $2.05 | 50.17% | 43.90% | 0.80 | 222,000 | 18.09% |
| BODI | BEACHBODY COMPANY INC | $15.11 | 10.45% | -5.86% | 30.37% | 41.61% | 248.96% | 259.76% | -32.86% | -96.99% | N/A | $16.87 | $3.38 | 10.43% | 346.91% | 1.26 | 59,500 | -41.67% |
| UFPT | UFP TECHNOLOGIES INC | $212.43 | 10.32% | 8.80% | 10.64% | -17.09% | -9.41% | 7.60% | 49.70% | 292.08% | 752.79% | $274.93 | $174.00 | 22.73% | 22.09% | 0.94 | 492,000 | 88.51% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.06 | 10.32% | -25.40% | -6.04% | -19.91% | -52.85% | -67.78% | -73.01% | -76.74% | -52.72% | $55.24 | $14.82 | 67.31% | 21.86% | 0.82 | 3,746,000 | -50.29% |
| OPLN | OPENLANE INC | $35.36 | 10.29% | 11.69% | 19.06% | 22.52% | 35.69% | 84.65% | 138.44% | 110.10% | -9.05% | $36.25 | $19.02 | 2.46% | 85.96% | 1.07 | 2,448,000 | 35.25% |
| NTRB | NUTRIBAND INC | $4.08 | 10.27% | 8.51% | 9.38% | -6.10% | -31.37% | -36.35% | 13.97% | -73.56% | N/A | $11.68 | $3.42 | 65.06% | 19.30% | 0.76 | 32,800 | 343.24% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $17.55 | 10.24% | 16.07% | 98.64% | 136.20% | 77.99% | 777.50% | 188.18% | 75.32% | N/A | $19.79 | $1.83 | 11.32% | 859.02% | 2.43 | 36,467,000 | 35.02% |
| OM | OUTSET MEDICAL INC | $4.77 | 10.16% | 10.42% | 16.91% | 8.66% | -62.02% | -59.51% | -98.47% | -99.42% | N/A | $21.98 | $3.00 | 78.30% | 59.00% | 1.50 | 194,000 | -2.51% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.40 | 10.09% | 23.71% | 6.67% | -13.36% | -20.79% | 96.72% | -69.47% | -87.26% | -85.56% | $4.17 | $1.07 | 42.45% | 124.30% | 0.41 | 3,600 | -75.17% |