| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMSR | TERRESTRIAL ENERGY INC | $8.15 | 14.47% | 10.28% | 15.60% | 17.44% | -27.10% | -26.31% | N/A | N/A | N/A | $31.47 | $5.33 | 74.10% | 52.91% | 1.12 | 5,699,000 | 201.37% |
| SEPN | SEPTERNA INC | $28.32 | 14.42% | 18.10% | 17.36% | -6.53% | 21.73% | 178.74% | N/A | N/A | N/A | $32.63 | $8.86 | 13.21% | 219.64% | 1.33 | 556,000 | 79.94% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.51 | 14.39% | 8.63% | 166.78% | 2.03% | -29.44% | -81.56% | -98.68% | -99.94% | N/A | $26.45 | $0.46 | 94.29% | 228.26% | 1.18 | 1,965,000 | 94.55% |
| XELB | XCEL BRANDS INC | $2.15 | 14.36% | -11.52% | 31.90% | 12.57% | 152.94% | -18.56% | -67.52% | -88.74% | -96.53% | $3.17 | $0.74 | 32.18% | 192.12% | 1.01 | 25,000 | 92.31% |
| WW | WW INTERNATIONAL INC | $11.02 | 14.32% | 20.17% | 3.47% | -50.05% | -59.37% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 76.53% | 31.74% | 2.17 | 364,000 | -8.31% |
| ENPH | ENPHASE ENERGY INC | $48.01 | 14.31% | 35.35% | 50.03% | 5.19% | 67.40% | -0.54% | -71.54% | -59.92% | 2,552.49% | $52.93 | $25.78 | 9.30% | 86.27% | 1.50 | 16,338,000 | 43.48% |
| VLN | VALENS SEMICONDUCTOR LTD | $3.37 | 14.24% | 39.83% | 144.20% | 130.82% | 93.68% | 36.44% | 38.68% | -65.72% | N/A | $3.50 | $1.10 | 3.69% | 206.36% | 1.07 | 6,932,000 | 28.80% |
| UPLD | UPLAND SOFTWARE INC | $0.79 | 14.22% | -19.03% | 26.94% | -21.30% | -56.99% | -70.96% | -73.23% | -98.09% | -88.76% | $3.91 | $0.50 | 79.87% | 58.67% | 1.62 | 255,000 | -41.65% |
| OCC | OPTICAL CABLE CORP | $13.13 | 14.17% | 31.17% | 19.58% | 123.68% | 93.94% | 300.30% | 203.94% | 312.89% | 463.76% | $13.95 | $2.44 | 5.88% | 438.11% | 0.75 | 353,000 | 110.12% |
| BGM | BGM GROUP LTD | $0.30 | 14.12% | 4.55% | -13.33% | -71.52% | -96.78% | -97.42% | -94.61% | -98.59% | N/A | $17.17 | $0.26 | 98.26% | 16.80% | 0.31 | 193,000 | 94.95% |
| BESS | BIMERGEN ENERGY CORP | $3.96 | 14.12% | 70.69% | 46.67% | 15.79% | N/A | N/A | N/A | N/A | N/A | $3.97 | $2.00 | 0.25% | 98.00% | 2.05 | 418,000 | -66.10% |
| ANY | SPHERE 3D CORP | $2.43 | 14.08% | 22.73% | 64.19% | 97.56% | -47.52% | -70.00% | -90.34% | -97.61% | -99.99% | $12.60 | $1.08 | 80.71% | 124.17% | 2.22 | 545,000 | 110.42% |
| IPW | IPOWER INC | $0.93 | 13.97% | 14.81% | -18.42% | -72.89% | -90.11% | -95.00% | -95.37% | -99.47% | N/A | $34.65 | $0.76 | 97.32% | 23.18% | 1.00 | 2,117,000 | 808.58% |
| ARBE | ARBE ROBOTICS LTD | $1.15 | 13.86% | 43.75% | 64.05% | 6.48% | -20.69% | -23.84% | -46.26% | -88.45% | N/A | $2.88 | $0.55 | 60.07% | 108.33% | 1.14 | 5,353,000 | -1.58% |
| SNDR | SCHNEIDER NATIONAL INC | $33.21 | 13.85% | 8.35% | 17.89% | 15.31% | 54.83% | 36.00% | 25.80% | 29.07% | N/A | $33.34 | $20.11 | 0.39% | 65.14% | 0.85 | 2,780,000 | 611.00% |
| NL | NL INDUSTRIES INC | $6.67 | 13.82% | 10.98% | 13.63% | 9.70% | 21.72% | -15.57% | 17.84% | -13.38% | 143.43% | $8.39 | $5.04 | 20.50% | 32.34% | 1.00 | 187,000 | 367.50% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $68.03 | 13.82% | 7.24% | 9.74% | 13.61% | 58.32% | 47.41% | 20.71% | 39.18% | 227.41% | $68.35 | $38.63 | 0.47% | 76.11% | 0.98 | 13,709,000 | 405.87% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.66 | 13.79% | -12.35% | -33.20% | -61.63% | -65.98% | -57.96% | -98.54% | -97.80% | -99.22% | $12.39 | $0.57 | 94.67% | 15.59% | 0.75 | 64,600 | -42.83% |
| STUB | STUBHUB HOLDINGS INC | $8.55 | 13.70% | 11.47% | 23.91% | -4.15% | -42.50% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 67.54% | 48.95% | 1.78 | 18,019,000 | 116.11% |
| TANH | TANTECH HOLDINGS LTD | $0.43 | 13.68% | 19.34% | 35.42% | -52.00% | -61.43% | -78.93% | -99.55% | -100.00% | -100.00% | $2.59 | $0.30 | 83.32% | 43.05% | 0.73 | 309,000 | 22.13% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $7.42 | 13.63% | 50.51% | 52.67% | 102.73% | 418.88% | 391.39% | 352.44% | -8.96% | -99.98% | $7.80 | $1.39 | 4.87% | 433.81% | 1.15 | 16,620,000 | -45.47% |
| TPST | TEMPEST THERAPEUTICS INC | $2.09 | 13.59% | 6.09% | -7.11% | -11.44% | -76.96% | -68.09% | -92.63% | -98.91% | -99.99% | $12.23 | $1.50 | 82.91% | 39.33% | 2.68 | 241,000 | 127.36% |
| APYX | APYX MEDICAL CORP | $4.36 | 13.54% | 22.47% | 13.54% | 13.54% | 11.79% | 209.22% | -22.14% | -55.33% | 152.75% | $4.50 | $1.34 | 3.11% | 226.59% | 1.29 | 411,000 | 367.05% |
| XLO | XILIO THERAPEUTICS INC | $8.81 | 13.53% | 12.80% | 2.56% | 12.98% | -10.99% | -25.97% | -79.50% | N/A | N/A | $16.10 | $6.47 | 45.28% | 36.27% | 0.93 | 723,000 | 3,043.48% |
| CSCO | CISCO SYSTEMS INC | $115.53 | 13.41% | 25.36% | 39.85% | 50.33% | 48.12% | 88.50% | 145.29% | 118.39% | 328.36% | $119.36 | $62.30 | 3.21% | 85.44% | 0.84 | 70,247,000 | 74.69% |
| OTH | OFF THE HOOK YS INC | $2.71 | 13.39% | 5.86% | -13.42% | 3.04% | -26.76% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 30.51% | 59.41% | 1.95 | 161,000 | 557.14% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.64 | 13.35% | 8.37% | -32.27% | 38.66% | 289.80% | 434.27% | -25.97% | N/A | N/A | $12.20 | $1.18 | 37.38% | 547.46% | 1.01 | 1,027,000 | -0.96% |
| GAUZ | GAUZY LTD | $0.89 | 13.25% | 102.05% | 25.21% | 21.45% | -66.70% | -89.90% | N/A | N/A | N/A | $9.60 | $0.37 | 90.74% | 140.27% | 0.90 | 184,000 | -74.83% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.86 | 13.20% | 15.57% | 50.19% | 51.97% | 88.29% | 208.80% | 118.08% | 60.83% | -34.35% | $5.54 | $1.18 | 30.32% | 226.57% | 0.62 | 156,000 | 687.88% |
| MLGO | MICROALGO INC | $4.55 | 13.18% | 10.71% | 25.34% | 23.64% | -32.39% | -92.78% | -99.96% | -99.99% | N/A | $78.90 | $3.02 | 94.23% | 50.66% | 0.20 | 437,000 | 524.29% |
| SPRO | SPERO THERAPEUTICS INC | $2.76 | 13.11% | 9.96% | -0.72% | 17.45% | 14.52% | 324.62% | 47.59% | -80.19% | N/A | $3.22 | $0.63 | 14.29% | 338.10% | 0.74 | 1,605,000 | 140.27% |
| PLSE | PULSE BIOSCIENCES INC | $27.10 | 13.11% | 38.34% | 34.69% | 14.49% | 88.19% | 66.26% | 238.33% | 55.30% | 549.88% | $27.98 | $12.56 | 3.15% | 115.76% | 1.44 | 1,212,000 | 305.35% |
| UMAC | UNUSUAL MACHINES INC | $16.93 | 13.09% | 25.41% | 21.02% | 39.46% | 81.07% | 206.15% | N/A | N/A | N/A | $23.38 | $4.67 | 27.59% | 262.53% | 2.28 | 7,606,000 | 59.89% |
| WAI | TOP KINGWIN LTD | $2.09 | 13.08% | 2.80% | -4.47% | -15.30% | -26.85% | -96.20% | -99.95% | N/A | N/A | $94.00 | $1.65 | 97.77% | 26.79% | 1.04 | 15,000 | 8.70% |
| CWD | CALIBERCOS INC | $1.12 | 13.02% | 16.67% | -13.18% | -11.81% | -52.14% | -72.68% | -99.07% | N/A | N/A | $48.00 | $0.80 | 97.67% | 40.53% | 0.94 | 263,000 | 275.71% |
| FLNT | FLUENT INC | $2.96 | 12.98% | 6.86% | -6.92% | -3.27% | 54.17% | 25.96% | -34.22% | -82.44% | -91.11% | $4.15 | $1.50 | 28.67% | 97.33% | 0.98 | 203,000 | 351.11% |
| PIII | P3 HEALTH PARTNERS INC | $4.03 | 12.89% | 12.57% | 67.22% | 89.20% | -41.08% | -50.73% | -97.34% | -99.17% | N/A | $11.30 | $1.52 | 64.34% | 165.13% | 0.72 | 1,969,000 | 5,903.05% |
| AIXI | XIAO-I CORP | $12.14 | 12.72% | -16.03% | -43.80% | 116.79% | -23.29% | -82.97% | -98.79% | N/A | N/A | $75.60 | $1.62 | 83.94% | 649.38% | 2.05 | 285,000 | 26.67% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.63 | 12.63% | 21.59% | 35.44% | 38.56% | 4.67% | 92.22% | 46.46% | -74.08% | N/A | $19.80 | $4.75 | 51.36% | 102.74% | 1.59 | 254,000 | 66.01% |
| SERA | SERA PROGNOSTICS INC | $1.79 | 12.58% | -6.77% | -16.36% | -30.89% | -39.53% | -20.44% | -47.81% | N/A | N/A | $4.09 | $1.37 | 56.23% | 30.66% | 0.86 | 158,000 | 90.36% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.24 | 12.50% | 4.74% | 35.00% | -5.08% | -86.35% | -92.15% | N/A | N/A | N/A | $3.14 | $0.09 | 92.26% | 170.00% | 1.90 | 733,000 | 40.69% |
| BLIN | BRIDGELINE DIGITAL INC | $0.99 | 12.50% | -1.98% | 18.42% | 33.78% | -4.81% | -48.03% | 5.32% | -60.40% | -99.46% | $1.83 | $0.69 | 45.90% | 44.53% | 0.97 | 31,000 | -30.34% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $9.65 | 12.47% | -61.09% | -90.43% | -99.03% | -99.11% | -100.00% | -100.00% | N/A | N/A | $356.81k | $7.70 | 100.00% | 25.32% | 1.14 | 731,000 | 60.31% |
| TLYS | TILLY's INC | $4.07 | 12.43% | -2.16% | -20.51% | 201.48% | 210.69% | 494.16% | -48.87% | -66.86% | -28.47% | $5.54 | $0.77 | 26.53% | 430.64% | 0.95 | 166,000 | -42.16% |
| CNCK | COINCHECK GROUP NV | $2.18 | 12.37% | 21.79% | 19.13% | -18.35% | -34.14% | -63.67% | -78.65% | N/A | N/A | $9.31 | $1.40 | 76.58% | 56.27% | 0.57 | 580,000 | -59.24% |
| IVDA | IVEDA SOLUTIONS INC | $0.32 | 12.37% | -8.88% | 21.37% | -6.19% | -59.75% | -83.52% | -96.79% | -99.29% | -98.54% | $2.70 | $0.22 | 88.22% | 42.60% | 0.87 | 277,000 | -82.63% |
| SIDU | SIDUS SPACE INC | $3.66 | 12.27% | 24.07% | -31.07% | 71.83% | 327.07% | 93.65% | -84.48% | N/A | N/A | $5.99 | $0.63 | 38.90% | 482.80% | 1.81 | 23,884,000 | 84.42% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $4.05 | 12.19% | -14.74% | 47.59% | -28.70% | -90.84% | -96.63% | -99.44% | N/A | N/A | $172.70 | $2.17 | 97.65% | 86.64% | 1.80 | 43,000 | -18.41% |
| STKE | SOL STRATEGIES INC | $2.31 | 12.14% | 50.00% | 113.89% | 84.80% | -4.15% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 83.06% | 172.73% | 3.64 | 509,000 | 103.60% |
| EQ | EQUILLIUM INC | $2.59 | 12.12% | 21.03% | 34.90% | 62.89% | 149.04% | 594.37% | 280.88% | -52.21% | N/A | $2.70 | $0.27 | 4.07% | 859.26% | 0.70 | 541,000 | 68.01% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.60 | 12.02% | 18.11% | 21.83% | 13.78% | 20.75% | -9.00% | 20.08% | -88.00% | N/A | $16.30 | $7.03 | 41.11% | 36.56% | 0.45 | 32,000 | 164.46% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.39 | 11.99% | 2.09% | 11.42% | 34.66% | 16.26% | 2.09% | -75.39% | -91.56% | -93.39% | $8.20 | $3.16 | 46.46% | 38.92% | 0.48 | 172,000 | 3,272.55% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.27 | 11.92% | 8.68% | 29.61% | 31.40% | 28.56% | 127.59% | N/A | N/A | N/A | $17.66 | $5.88 | 19.20% | 142.69% | 1.52 | 974,000 | 198.77% |
| SNGX | SOLIGENIX INC | $0.41 | 11.85% | 31.82% | -64.70% | -63.42% | -70.36% | -78.63% | -96.94% | -99.81% | -99.98% | $6.23 | $0.28 | 93.48% | 45.00% | 0.51 | 1,083,000 | -34.52% |
| ZBAI | ATIF HOLDINGS LTD | $9.28 | 11.81% | 12.62% | 25.41% | 57.82% | 18.97% | -49.46% | -69.03% | -88.83% | N/A | $18.00 | $4.14 | 48.44% | 124.15% | 0.32 | 17,300 | 162.12% |
| WOLF | WOLFSPEED INC | $69.96 | 11.76% | 54.92% | 204.17% | 265.90% | 300.23% | N/A | N/A | N/A | N/A | $73.54 | $8.05 | 4.87% | 769.07% | 3.84 | 18,002,000 | -46.50% |
| WATT | ENERGOUS CORP | $26.39 | 11.73% | 3.45% | 60.91% | 148.73% | 286.38% | 219.30% | -85.42% | -98.24% | -99.57% | $36.98 | $3.62 | 28.64% | 629.01% | 0.93 | 837,000 | 31.60% |
| SJ | SCIENJOY HOLDING CORP | $1.24 | 11.71% | 12.73% | -1.59% | -1.59% | 82.35% | 20.39% | -71.30% | -82.58% | N/A | $1.63 | $0.45 | 23.93% | 175.56% | 0.47 | 77,000 | 79.07% |
| STRZ | STARZ ENTERTAINMENT CORP | $21.93 | 11.66% | 9.10% | 30.61% | 143.40% | 116.91% | 77.14% | N/A | N/A | N/A | $23.58 | $8.40 | 7.00% | 161.07% | 1.26 | 542,000 | 442.00% |
| SAIL | SAILPOINT INC | $13.18 | 11.60% | 8.12% | 18.53% | -15.78% | -33.84% | -30.60% | N/A | N/A | N/A | $24.95 | $10.30 | 47.17% | 27.96% | 1.54 | 5,601,000 | 115.51% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $14.75 | 11.57% | 6.58% | 23.22% | 55.59% | 40.21% | 4.68% | 165.77% | N/A | N/A | $27.80 | $6.92 | 46.94% | 113.27% | 1.41 | 11,870,000 | 78.20% |
| CSAI | CLOUDASTRUCTURE INC | $0.59 | 11.51% | 1.55% | -7.66% | -13.47% | -55.56% | -81.59% | N/A | N/A | N/A | $3.52 | $0.47 | 83.21% | 25.74% | 2.31 | 527,000 | 76.25% |
| HUIZ | HUIZE HOLDING LTD | $1.67 | 11.33% | 7.05% | 0.00% | -14.80% | -46.82% | -26.11% | -67.25% | -94.65% | N/A | $4.53 | $1.19 | 63.13% | 40.93% | 0.89 | 45,000 | 154.24% |
| RILY | BRC GROUP HOLDINGS INC | $9.34 | 11.32% | 7.48% | 17.93% | 40.87% | 86.43% | 183.03% | -71.98% | -87.14% | -5.37% | $10.97 | $2.79 | 14.86% | 235.37% | 1.61 | 1,214,000 | 60.79% |
| FRVO | FERVO ENERGY CO | $40.63 | 11.19% | 11.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.94 | $35.50 | 0.76% | 14.45% | N/A | 11,327,000 | -67.70% |
| REE | REE AUTOMOTIVE LTD | $0.46 | 11.14% | 6.00% | -26.32% | -23.37% | -41.90% | -86.05% | -95.72% | -99.85% | N/A | $1.76 | $0.40 | 73.88% | 14.75% | 1.37 | 36,000 | -24.37% |
| KEEL | KEEL INFRASTRUCTURE CORP | $4.61 | 11.08% | 14.96% | 62.32% | 119.52% | 78.68% | 322.94% | 322.94% | N/A | N/A | $6.60 | $0.70 | 30.15% | 558.57% | 2.94 | 46,912,000 | 46.40% |
| INEO | INNEOVA HOLDINGS LTD | $0.63 | 11.05% | 11.25% | 31.88% | 20.57% | -18.85% | -41.39% | N/A | N/A | N/A | $2.10 | $0.44 | 69.86% | 43.86% | 1.05 | 305,000 | 323.61% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.25 | 11.03% | 11.37% | 15.26% | 28.77% | 96.48% | 76.83% | N/A | N/A | N/A | $7.48 | $2.85 | 3.07% | 154.39% | 1.73 | 1,523,000 | 122.01% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.37 | 10.98% | 8.33% | -14.69% | -61.87% | -96.79% | -99.73% | N/A | N/A | N/A | $530.00 | $1.16 | 99.74% | 17.67% | 0.90 | 56,700 | 410.81% |
| ASTS | AST SPACEMOBILE INC | $83.01 | 10.96% | 27.02% | -6.28% | -0.02% | 35.20% | 216.23% | 1,570.22% | 1,009.76% | N/A | $129.89 | $22.47 | 36.09% | 269.43% | 2.06 | 26,772,000 | 81.27% |
| XGN | EXAGEN INC | $3.85 | 10.95% | 30.95% | 26.64% | 16.31% | -57.27% | -33.85% | 32.21% | -69.18% | N/A | $12.23 | $2.60 | 68.52% | 48.08% | 1.09 | 382,000 | 28.62% |
| WYFI | WHITEFIBER INC | $29.99 | 10.95% | 47.88% | 86.39% | 62.90% | 66.61% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 26.40% | 185.35% | 4.39 | 7,668,000 | 129.79% |
| CYAB | CYABRA INC | $0.60 | 10.93% | 5.64% | -51.30% | -93.83% | -94.92% | -94.99% | -94.07% | N/A | N/A | $14.91 | $0.50 | 95.98% | 19.80% | -0.15 | 308,000 | 31.62% |
| PGEN | PRECIGEN INC | $4.60 | 10.84% | 10.84% | 15.58% | -11.71% | -5.15% | 259.38% | 280.17% | -33.53% | -82.00% | $5.47 | $1.28 | 15.83% | 259.38% | 1.78 | 9,710,000 | 299.26% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.39 | 10.80% | -54.76% | -54.49% | -92.62% | -96.12% | -97.53% | -99.76% | -99.60% | N/A | $23.20 | $0.26 | 98.32% | 48.85% | 0.85 | 742,000 | -94.23% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.72 | 10.77% | 10.09% | -12.62% | -2.96% | -26.46% | -23.24% | -97.75% | -98.53% | N/A | $2.48 | $0.57 | 70.97% | 26.32% | 1.13 | 1,537,000 | 125.37% |
| SQNS | SEQUANS COMMUNICATIONS | $4.22 | 10.76% | 26.35% | 61.69% | 37.91% | -32.05% | -76.29% | -92.66% | -96.62% | -97.97% | $58.00 | $2.38 | 92.72% | 77.31% | 1.21 | 643,000 | 614.44% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.87 | 10.75% | 26.24% | -83.56% | -87.69% | -95.40% | -97.94% | -99.95% | N/A | N/A | $1.05k | $3.31 | 99.44% | 77.39% | 0.56 | 203,000 | 79.65% |
| BNR | BURNING ROCK BIOTECH LTD | $18.56 | 10.74% | 11.94% | -6.69% | -37.19% | 58.09% | 611.11% | -34.88% | -94.33% | N/A | $41.72 | $2.49 | 55.51% | 646.28% | 1.17 | 4,200 | 40.00% |
| LCUT | LIFETIME BRANDS INC | $7.75 | 10.71% | 7.79% | 4.31% | 135.56% | 140.68% | 129.29% | 53.16% | -52.51% | -41.82% | $8.20 | $2.90 | 5.48% | 167.24% | 0.93 | 225,000 | 290.63% |
| MIMI | MINT INC LTD | $3.31 | 10.70% | 22.59% | -38.13% | -8.94% | -41.93% | -92.66% | N/A | N/A | N/A | $136.90 | $2.23 | 97.58% | 48.43% | 1.11 | 281,000 | 68.26% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.97 | 10.67% | 1.55% | -2.96% | -44.35% | -25.66% | 220.33% | N/A | N/A | N/A | $3.65 | $0.66 | 46.03% | 200.76% | 1.41 | 1,374,000 | -22.59% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.60 | 10.63% | 3.97% | 9.20% | 57.68% | 19.12% | 201.59% | 153.33% | -21.73% | N/A | $8.80 | $2.55 | 13.64% | 198.04% | 0.50 | 130,000 | 519.05% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.66 | 10.59% | 5.11% | -7.19% | 15.24% | -36.73% | -49.77% | -98.68% | -99.85% | -99.93% | $2.34 | $0.41 | 71.88% | 60.10% | 0.96 | 1,099,000 | 3,612.84% |
| SAFX | XCF GLOBAL INC | $0.44 | 10.58% | 6.81% | -50.89% | 153.76% | -35.63% | -96.34% | -95.75% | N/A | N/A | $45.90 | $0.12 | 99.04% | 272.03% | 0.39 | 4,780,000 | 44.02% |
| AMZE | AMAZE HOLDINGS INC | $0.21 | 10.47% | 64.84% | 27.11% | -37.57% | -48.16% | -97.77% | -98.13% | N/A | N/A | $11.76 | $0.11 | 98.21% | 91.82% | 1.11 | 20,067,000 | 88.23% |
| NVMI | NOVA LTD | $556.11 | 10.42% | 10.22% | 7.98% | 25.73% | 91.56% | 179.23% | 477.48% | 526.18% | 4,830.05% | $565.00 | $179.00 | 1.57% | 210.68% | 1.69 | 588,000 | 24.05% |
| FPS | FORGENT POWER SOLUTIONS INC | $50.19 | 10.26% | 26.46% | 51.95% | 48.71% | N/A | N/A | N/A | N/A | N/A | $51.00 | $25.95 | 1.59% | 93.41% | 2.98 | 10,563,000 | 50.86% |
| SER | SERINA THERAPEUTICS INC | $1.72 | 10.26% | -4.97% | -10.88% | 4.24% | -57.95% | -69.34% | -91.34% | -95.92% | N/A | $7.91 | $1.22 | 78.26% | 40.98% | 0.23 | 168,000 | 104.88% |
| AUID | AUTHID INC | $1.31 | 10.08% | 5.65% | 22.43% | -23.84% | -37.32% | -74.36% | -58.04% | -97.98% | N/A | $6.14 | $0.84 | 78.66% | 55.95% | 0.84 | 168,000 | 19.15% |
| UPST | UPSTART HOLDINGS INC | $29.71 | 10.08% | 2.45% | 0.61% | -7.07% | -23.27% | -42.11% | 46.64% | -71.26% | N/A | $87.30 | $23.97 | 65.97% | 23.95% | 2.87 | 4,672,000 | 3.55% |
| LUMN | LUMEN TECHNOLOGIES INC | $10.34 | 10.00% | 22.22% | 32.56% | 27.81% | 29.41% | 139.91% | 315.26% | -28.34% | -62.83% | $11.95 | $3.37 | 13.47% | 206.82% | 1.57 | 30,020,000 | 64.45% |
| IDAI | T STAMP INC | $2.31 | 10.00% | -7.23% | -9.77% | -17.20% | -47.97% | 0.00% | -90.00% | N/A | N/A | $5.28 | $1.80 | 56.25% | 28.33% | 1.00 | 49,000 | -68.18% |
| CISO | CISO GLOBAL INC | $0.32 | 10.00% | 13.52% | -11.39% | -4.49% | -56.42% | -77.54% | -93.56% | -99.41% | N/A | $1.70 | $0.23 | 81.24% | 37.50% | 0.96 | 411,000 | 143.20% |