| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAMY | UNITED STATES ANTIMONY CORP | $8.57 | 12.03% | 24.75% | 53.04% | -48.71% | 186.62% | 475.17% | 1,750.97% | 1,190.66% | 3,328.00% | $19.71 | $1.21 | 56.52% | 608.26% | 1.15 | 19,467,000 | 62.05% |
| PL | PLANET LABS PBC | $25.44 | 12.02% | 18.93% | 39.47% | 66.82% | 310.32% | 612.61% | 401.78% | N/A | N/A | $25.56 | $2.79 | 0.47% | 811.83% | 1.75 | 18,174,000 | 30.78% |
| STKE | SOL STRATEGIES INC | $2.52 | 12.00% | 26.63% | 10.04% | -35.22% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.50 | 81.52% | 68.00% | 4.12 | 196,000 | -10.50% |
| CMCL | CALEDONIA MINING CORP PLC | $32.63 | 11.82% | 20.14% | 27.71% | -7.14% | 56.20% | 258.18% | 123.49% | 96.09% | N/A | $38.75 | $9.04 | 15.79% | 260.95% | 0.57 | 432,000 | 195.89% |
| AP | AMPCO PITTSBURGH CORP | $5.78 | 11.80% | 7.24% | 59.23% | 161.54% | 70.50% | 167.35% | 72.54% | -21.57% | -41.14% | $5.95 | $1.75 | 2.86% | 230.29% | 0.82 | 299,000 | 95.42% |
| EXOD | EXODUS MOVEMENT INC | $18.25 | 11.69% | 16.46% | 19.83% | -36.28% | -45.85% | -45.65% | N/A | N/A | N/A | $117.40 | $13.31 | 84.45% | 37.11% | 1.78 | 140,000 | 48.94% |
| SONM | SONIM TECHNOLOGIES INC | $3.73 | 11.68% | 21.50% | -35.13% | -69.88% | -71.65% | -94.34% | -95.94% | -99.74% | N/A | $114.84 | $2.52 | 96.75% | 47.96% | 1.32 | 161,000 | 323.68% |
| KXIN | KAIXIN HOLDINGS | $8.26 | 11.62% | 19.71% | 148.80% | -55.52% | -69.10% | -82.35% | -99.94% | -99.99% | N/A | $55.50 | $2.94 | 85.12% | 180.95% | 0.97 | 39,000 | -7.14% |
| AHG | AKSO HEALTH GROUP | $1.54 | 11.59% | 3.36% | 14.07% | -9.94% | -6.67% | 18.46% | 285.00% | -35.56% | N/A | $2.10 | $0.83 | 26.67% | 85.32% | 1.24 | 14,000 | 1,900.00% |
| PAVM | PAVMED INC | $8.13 | 11.52% | 10.61% | -17.88% | -51.21% | -53.87% | -54.83% | -96.99% | -99.11% | N/A | $26.85 | $6.00 | 69.72% | 35.50% | 1.39 | 21,600 | 44.00% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.10 | 11.45% | 40.85% | 4.76% | -12.00% | -41.18% | -38.89% | -56.86% | -84.06% | N/A | $2.92 | $0.58 | 62.33% | 89.33% | 0.77 | 802,000 | -30.62% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.67 | 11.43% | 3.69% | -3.86% | -53.05% | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.92 | 64.55% | 15.28% | 4.27 | 2,704,000 | 38.45% |
| EDAP | EDAP TMS SA | $4.10 | 11.41% | 15.49% | 42.36% | 96.17% | 172.43% | 98.07% | -63.16% | -36.24% | 22.75% | $4.20 | $1.21 | 2.38% | 238.84% | 0.45 | 124,000 | 163.83% |
| GNSS | GENASYS INC | $2.36 | 11.32% | 9.26% | 11.85% | 4.89% | 19.19% | -13.55% | -42.58% | -64.51% | 36.42% | $3.73 | $1.46 | 36.73% | 61.64% | 0.76 | 721,000 | 812.66% |
| ARRY | ARRAY TECHNOLOGIES INC | $10.01 | 11.22% | 10.85% | 17.49% | 13.88% | 35.09% | 51.44% | -56.53% | -80.38% | N/A | $10.47 | $3.76 | 4.35% | 166.22% | 1.63 | 8,631,000 | 96.65% |
| IBRX | IMMUNITYBIO INC | $2.59 | 11.16% | 24.52% | 9.75% | 4.44% | -10.69% | 4.44% | -44.89% | -83.80% | -81.18% | $4.27 | $1.83 | 39.34% | 41.53% | 2.16 | 16,781,000 | 34.15% |
| IPWR | IDEAL POWER INC | $3.89 | 11.14% | 11.46% | -7.38% | -21.02% | -33.96% | -47.00% | -67.52% | -52.85% | -94.51% | $7.86 | $2.76 | 50.51% | 40.94% | 1.49 | 322,000 | 1,568.39% |
| ENGS | ENERGYS GROUP LTD | $1.04 | 11.11% | 22.50% | 48.57% | -86.04% | -50.24% | N/A | N/A | N/A | N/A | $12.48 | $0.57 | 91.67% | 82.46% | 0.75 | 357,000 | 221.62% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.62 | 11.09% | 8.21% | 8.70% | 4.00% | 67.30% | 64.44% | -64.81% | N/A | N/A | $11.36 | $2.71 | 15.32% | 254.98% | 1.54 | 5,770,000 | 60.23% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.53 | 11.06% | 18.21% | 0.94% | -61.17% | -43.43% | -56.50% | -62.07% | -88.03% | -79.39% | $24.17 | $5.85 | 68.85% | 28.72% | 1.96 | 1,056,000 | 200.00% |
| STI | SOLIDION TECHNOLOGY INC | $9.05 | 11.04% | -1.52% | 20.99% | -58.15% | 115.99% | -63.84% | -98.23% | N/A | N/A | $33.99 | $2.94 | 73.37% | 207.82% | 1.11 | 146,000 | 105.63% |
| RAY | RAYTECH HOLDING LTD | $2.64 | 10.92% | 22.79% | 58.08% | -64.74% | -91.49% | -86.36% | N/A | N/A | N/A | $58.88 | $1.40 | 95.52% | 88.17% | 0.58 | 55,000 | -53.39% |
| EKSO | EKSO BIONICS HOLDINGS INC | $8.78 | 10.72% | 2.69% | 88.01% | 77.73% | 169.33% | -17.80% | -67.12% | -93.66% | -99.37% | $12.70 | $2.73 | 30.87% | 221.61% | 0.84 | 281,000 | -30.62% |
| YSG | YATSEN HOLDING LTD | $4.65 | 10.71% | 9.41% | 7.39% | -39.30% | -51.81% | 48.56% | -41.88% | -95.15% | N/A | $11.57 | $3.01 | 59.81% | 54.49% | 1.09 | 276,000 | 146.43% |
| SFIX | STITCH FIX INC | $5.51 | 10.64% | 13.61% | 0.55% | 30.57% | 28.44% | 10.42% | 27.84% | -91.76% | N/A | $5.94 | $2.60 | 7.24% | 111.92% | 2.23 | 3,383,000 | 49.43% |
| CRIS | CURIS INC | $0.92 | 10.64% | -7.11% | -21.12% | -36.90% | -51.33% | -72.77% | -93.90% | -99.54% | -99.57% | $3.65 | $0.77 | 74.93% | 18.68% | 0.89 | 1,566,000 | 97.23% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.50 | 10.62% | 25.63% | -3.85% | -74.23% | -52.29% | -47.81% | -50.88% | N/A | N/A | $12.00 | $1.53 | 79.17% | 63.40% | 2.03 | 4,250,000 | 40.08% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.44 | 10.59% | 15.65% | 17.60% | 56.83% | 33.95% | 10.38% | -8.69% | N/A | N/A | $18.59 | $8.10 | 6.18% | 115.31% | 1.43 | 10,545,000 | 897.63% |
| ANIP | ANI PHARMACEUTICALS INC | $84.35 | 10.58% | 7.23% | 4.93% | -4.81% | 29.39% | 56.41% | 96.16% | 163.92% | 115.95% | $99.50 | $53.36 | 15.23% | 58.09% | 0.82 | 1,083,000 | -15.32% |
| TENX | TENAX THERAPEUTICS INC | $14.70 | 10.53% | 19.32% | 41.76% | 98.38% | 149.15% | 138.64% | -91.91% | -99.50% | -99.98% | $14.84 | $4.63 | 0.94% | 217.49% | 0.47 | 276,000 | -8.31% |
| CTEV | CLARITEV CORP | $31.96 | 10.44% | 8.23% | -14.66% | -39.01% | -31.14% | 117.41% | -33.42% | -89.90% | N/A | $74.07 | $12.86 | 56.85% | 148.52% | 1.39 | 141,000 | -33.49% |
| WGRX | WELLGISTICS HEALTH INC | $0.43 | 10.43% | 4.58% | -24.26% | -27.55% | -49.59% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 93.84% | 29.17% | 1.41 | 557,000 | 21.62% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.91 | 10.40% | 15.76% | 16.46% | -29.78% | -51.15% | -50.90% | -33.33% | -86.83% | -99.79% | $4.97 | $1.35 | 61.53% | 41.48% | 0.76 | 1,243,000 | 153.16% |
| KOS | KOSMOS ENERGY LTD | $1.03 | 10.40% | 4.04% | 0.98% | -37.58% | -49.76% | -71.78% | -85.49% | -65.32% | -75.30% | $3.75 | $0.84 | 72.53% | 23.21% | 1.34 | 17,589,000 | 20.89% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.34 | 10.38% | 21.88% | 11.43% | 14.15% | 112.73% | 414.29% | 325.45% | 77.27% | 1,100.00% | $3.13 | $0.45 | 25.24% | 420.00% | 0.77 | 1,687,000 | 140.31% |
| TAL | TAL EDUCATION GROUP | $12.26 | 10.35% | 6.79% | 6.52% | 16.65% | 16.87% | 30.84% | 43.90% | -81.29% | 68.99% | $15.30 | $8.50 | 19.87% | 44.24% | 0.85 | 5,774,000 | 197.48% |
| INTG | INTERGROUP CORP | $30.70 | 10.23% | 21.20% | 6.38% | 27.92% | 134.35% | 116.50% | -34.51% | -1.76% | 16.73% | $42.50 | $9.57 | 27.76% | 220.79% | 0.04 | 11,100 | -63.84% |
| CERS | CERUS CORP | $2.27 | 10.19% | 10.73% | 4.13% | 45.51% | 56.55% | 35.93% | -25.33% | -68.99% | -58.80% | $2.30 | $1.12 | 1.30% | 102.68% | 1.79 | 2,517,000 | 193.02% |
| BABA | ALIBABA GROUP HOLDING LTD | $166.31 | 10.17% | 6.43% | 6.83% | -0.30% | 53.68% | 106.49% | 46.98% | -26.28% | 128.82% | $192.67 | $81.49 | 13.68% | 104.09% | 1.03 | 34,951,000 | 206.40% |
| ORKA | ORUKA THERAPEUTICS INC | $30.69 | 10.16% | 14.17% | 1.69% | 20.33% | 108.78% | 118.82% | 8.83% | -40.66% | -96.24% | $32.64 | $5.49 | 5.97% | 459.53% | 0.73 | 610,000 | 12.96% |
| WALD | WALDENCAST PLC | $1.63 | 10.14% | 0.62% | -11.89% | -13.30% | -34.54% | -44.37% | -81.89% | N/A | N/A | $4.10 | $1.45 | 60.24% | 12.41% | 0.50 | 95,000 | 17.28% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.43 | 10.12% | 21.99% | 26.72% | -51.89% | -4.35% | 13.73% | -70.09% | -84.90% | N/A | $28.24 | $5.90 | 59.53% | 93.73% | 1.98 | 6,737,000 | -1.91% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.47 | 10.10% | -2.61% | 24.86% | 202.03% | 505.69% | 18.57% | -61.79% | -61.83% | -59.44% | $5.78 | $0.53 | 22.66% | 748.20% | 0.68 | 4,829,000 | 53.55% |
| DC | DAKOTA GOLD CORP | $6.33 | 10.09% | 15.93% | 10.09% | 27.62% | 50.36% | 177.63% | 77.81% | N/A | N/A | $6.39 | $2.21 | 0.86% | 186.43% | 0.78 | 2,254,000 | 187.50% |