| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAF | GRAFTECH INTERNATIONAL LTD | $7.36 | 11.68% | 9.20% | 33.58% | -56.81% | -58.18% | 20.66% | -84.54% | -93.85% | N/A | $20.29 | $4.92 | 63.72% | 49.59% | 1.55 | 176,000 | 0.57% |
| DGXX | DIGI POWER X INC | $2.40 | 11.63% | 11.11% | -12.09% | -11.76% | -10.11% | 158.06% | 47.24% | N/A | N/A | $6.78 | $0.85 | 64.60% | 182.35% | 2.38 | 3,461,000 | 231.51% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.92 | 11.63% | 82.86% | 71.43% | 35.21% | 47.69% | 119.43% | -81.85% | N/A | N/A | $3.15 | $0.78 | 39.05% | 146.15% | 0.31 | 578,000 | -52.78% |
| CDXS | CODEXIS INC | $2.21 | 11.62% | 27.01% | 76.80% | 31.55% | -16.45% | 12.18% | -46.49% | -91.02% | -33.83% | $3.87 | $0.96 | 42.89% | 130.69% | 1.98 | 2,196,000 | 12.62% |
| BUUU | BUUU GROUP LTD | $15.58 | 11.61% | -3.47% | 17.50% | 119.44% | 84.38% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 24.95% | 324.52% | 1.24 | 5,300 | 165.00% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $34.34 | 11.60% | 4.41% | 5.21% | -41.20% | -30.16% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 55.97% | 641.68% | 3.83 | 4,960,000 | 36.90% |
| MT | ARCELORMITTAL | $60.04 | 11.60% | 11.12% | 7.54% | 26.91% | 46.69% | 155.82% | 112.16% | 104.64% | 328.55% | $67.60 | $24.97 | 11.18% | 140.45% | 1.26 | 3,454,000 | 87.01% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.58 | 11.54% | 22.11% | 8.21% | -57.04% | -56.39% | -84.32% | -94.86% | -95.82% | N/A | $5.18 | $0.35 | 88.79% | 67.15% | 0.68 | 420,000 | -51.89% |
| AIMD | AINOS INC | $1.65 | 11.49% | 14.58% | 11.49% | -7.82% | -58.85% | -31.34% | -92.66% | 297.59% | N/A | $4.50 | $1.26 | 63.33% | 30.95% | 289.22 | 163,000 | 931.65% |
| CSTE | CAESARSTONE LTD | $1.36 | 11.48% | 33.33% | 67.90% | -28.42% | -10.53% | -43.10% | -64.40% | -90.19% | -96.05% | $3.26 | $0.56 | 58.22% | 143.73% | 0.83 | 483,000 | 91.67% |
| FUTU | FUTU HOLDINGS LTD | $157.14 | 11.47% | 12.21% | 9.69% | -12.74% | -12.04% | 108.80% | 227.10% | -1.17% | N/A | $202.53 | $73.42 | 22.41% | 114.03% | 1.51 | 3,447,000 | 300.81% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.10 | 11.46% | 7.74% | -4.95% | -36.38% | -53.63% | -43.65% | -65.37% | -81.38% | N/A | $19.64 | $5.70 | 63.85% | 24.56% | 1.50 | 2,975,000 | 54.07% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.55 | 11.44% | 11.83% | 13.96% | -5.07% | 23.39% | 485.89% | 37.02% | -5.45% | N/A | $17.79 | $1.67 | 46.32% | 471.86% | 2.41 | 31,306,000 | 241.02% |
| INTC | INTEL CORP | $58.95 | 11.42% | 22.74% | 29.33% | 43.40% | 57.49% | 225.15% | 81.27% | -12.08% | 86.37% | $59.17 | $18.18 | 0.37% | 224.35% | 1.46 | 183,853,000 | 47.32% |
| COMP | COMPASS INC | $7.44 | 11.38% | 3.62% | -17.33% | -39.31% | 1.09% | -2.23% | 137.70% | -55.74% | N/A | $13.96 | $5.66 | 46.69% | 31.56% | 2.10 | 33,647,000 | 41.55% |
| AGL | AGILON HEALTH INC | $18.47 | 11.33% | 89.44% | 23.16% | -18.25% | -32.22% | -86.22% | -97.25% | N/A | N/A | $144.25 | $7.48 | 87.20% | 146.93% | 0.98 | 415,000 | -31.86% |
| PLYX | POLARYX THERAPEUTICS INC | $5.74 | 11.24% | -24.47% | 63.07% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 88.26% | 160.91% | 0.51 | 141,000 | -47.19% |
| CCL | CARNIVAL CORP | $28.03 | 11.23% | 5.46% | 6.21% | -11.55% | -3.08% | 67.94% | 183.99% | -1.86% | -45.19% | $34.03 | $17.05 | 17.63% | 64.40% | 1.94 | 47,794,000 | 97.15% |
| IE | IVANHOE ELECTRIC INC | $13.13 | 11.18% | 7.53% | -1.13% | -20.38% | -9.13% | 172.97% | 22.25% | N/A | N/A | $21.55 | $4.93 | 39.07% | 166.33% | 1.58 | 3,430,000 | 90.03% |
| GLW | CORNING INC | $165.10 | 11.16% | 15.96% | 27.93% | 93.48% | 89.62% | 321.39% | 373.34% | 270.43% | 704.19% | $165.24 | $40.16 | 0.08% | 311.11% | 1.12 | 13,329,000 | 129.06% |
| CISO | CISO GLOBAL INC | $0.37 | 11.11% | 14.20% | -7.27% | -21.28% | -68.10% | 0.54% | -90.53% | -99.18% | N/A | $1.70 | $0.31 | 78.24% | 18.59% | 0.97 | 150,000 | -23.47% |
| FEBO | FENBO HOLDINGS LTD | $1.25 | 11.11% | 10.62% | 23.76% | 12.61% | 60.46% | 5.04% | N/A | N/A | N/A | $1.49 | $0.61 | 16.11% | 104.92% | 0.16 | 69,000 | 369.39% |
| GCT | GIGACLOUD TECHNOLOGY INC | $45.55 | 11.10% | -0.79% | 3.31% | 9.21% | 54.83% | 286.34% | 696.33% | N/A | N/A | $48.00 | $11.17 | 5.10% | 307.79% | 1.28 | 1,152,000 | -3.44% |
| PONY | PONY AI INC | $9.75 | 11.05% | 5.86% | -24.24% | -43.61% | -58.44% | 68.98% | N/A | N/A | N/A | $24.92 | $4.11 | 60.87% | 137.23% | 2.31 | 4,092,000 | 71.21% |
| MMYT | MAKEMYTRIP LTD | $42.49 | 11.03% | 12.17% | -15.54% | -48.50% | -54.15% | -51.77% | 76.82% | 42.44% | 133.72% | $113.85 | $32.67 | 62.68% | 30.06% | 1.25 | 2,400,000 | 42.35% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.31 | 11.02% | 11.97% | -2.96% | -16.03% | -31.05% | -25.57% | -54.51% | -86.73% | N/A | $3.34 | $1.10 | 60.78% | 19.09% | 0.99 | 982,000 | 183.82% |
| QNC | QUANTUM EMOTION CORP | $2.42 | 11.01% | -0.82% | -27.11% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 45.50% | 27.37% | 2.42 | 463,000 | 58.02% |
| PDC | PERPETUALSCOM LTD | $5.05 | 10.99% | 2.64% | 4.99% | -15.83% | 58.31% | 174.46% | N/A | N/A | N/A | $10.50 | $1.64 | 51.90% | 207.93% | 1.55 | 51,000 | 400.00% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.75 | 10.96% | 11.44% | 25.00% | 22.56% | 43.50% | 22.06% | 106.67% | 17.36% | N/A | $20.98 | $12.72 | 1.10% | 63.13% | 0.80 | 49,300 | 170.88% |
| BBBY | BED BATH & BEYOND INC | $4.82 | 10.80% | 3.43% | -5.30% | -28.06% | -56.73% | 30.98% | -74.87% | -92.67% | -66.36% | $12.65 | $3.60 | 61.90% | 33.89% | 2.03 | 2,578,000 | 34.55% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $69.22 | 10.77% | 4.59% | 32.25% | 9.58% | -21.26% | 270.16% | 2,132.90% | 874.93% | 461.39% | $121.78 | $19.81 | 43.16% | 249.42% | 1.19 | 819,000 | 75.75% |
| JBLU | JETBLUE AIRWAYS CORP | $5.04 | 10.77% | 10.77% | 11.50% | 0.00% | 6.33% | 40.00% | -28.71% | -76.10% | -73.98% | $6.50 | $3.34 | 22.46% | 50.90% | 1.56 | 41,375,000 | 95.62% |
| STRL | STERLING INFRASTRUCTURE INC | $423.35 | 10.76% | 0.49% | 2.91% | 42.25% | 15.36% | 271.91% | 1,105.44% | 1,945.17% | 8,401.00% | $477.03 | $126.43 | 11.25% | 234.84% | 1.45 | 549,000 | -30.77% |
| PN | SKYCORP SOLAR GROUP LTD | $0.30 | 10.70% | 17.65% | -45.85% | -61.34% | -57.02% | -90.14% | N/A | N/A | N/A | $4.30 | $0.17 | 93.02% | 75.44% | 0.57 | 177,000 | -41.20% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.81 | 10.70% | 4.81% | 48.62% | -30.43% | 7.60% | 201.12% | -74.38% | -95.59% | N/A | $3.70 | $0.23 | 78.19% | 247.84% | 1.52 | 3,101,000 | 17.82% |
| CRML | CRITICAL METALS CORP | $8.61 | 10.67% | 3.61% | -3.69% | -36.08% | -26.97% | 466.45% | -17.92% | N/A | N/A | $32.15 | $1.29 | 73.22% | 566.92% | 0.69 | 8,405,000 | 26.96% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.81 | 10.67% | 10.67% | -12.63% | -0.34% | -13.80% | 47.09% | -58.17% | -55.31% | N/A | $8.99 | $3.95 | 35.37% | 47.09% | 1.38 | 193,000 | -22.49% |
| LEVI | LEVI STRAUSS & CO | $21.81 | 10.65% | 14.79% | 15.64% | -0.55% | -11.56% | 75.60% | 38.48% | -12.83% | N/A | $24.82 | $13.83 | 12.13% | 57.70% | 1.32 | 11,539,000 | 40.96% |
| ASST | STRIVE INC | $10.25 | 10.63% | 0.89% | 20.45% | -49.26% | -74.25% | 17.57% | -88.74% | N/A | N/A | $268.40 | $7.02 | 96.18% | 46.01% | 1.47 | 3,828,000 | 12.62% |
| KNF | KNIFE RIVER CORP | $83.10 | 10.62% | 1.21% | 1.96% | 7.28% | 21.42% | 1.32% | N/A | N/A | N/A | $103.18 | $58.72 | 19.46% | 41.52% | 1.43 | 822,000 | 51.38% |
| ASPI | ASP ISOTOPES INC | $4.50 | 10.57% | 9.49% | -22.55% | -30.12% | -50.60% | 3.21% | 462.50% | N/A | N/A | $14.49 | $3.92 | 68.94% | 14.80% | 1.83 | 4,732,000 | 74.61% |
| KALA | KALA BIO INC | $0.18 | 10.56% | 9.20% | -31.80% | -72.57% | -88.66% | -94.91% | -98.72% | -99.95% | N/A | $20.60 | $0.15 | 99.14% | 22.76% | 0.99 | 1,812,000 | 0.67% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.78 | 10.56% | 35.88% | 6.59% | -18.72% | -11.00% | 172.59% | -52.53% | -68.77% | N/A | $3.06 | $0.69 | 41.83% | 159.85% | 0.96 | 3,336,000 | 6.82% |
| ABTC | AMERICAN BITCOIN CORP | $0.96 | 10.55% | 5.01% | -12.36% | -49.53% | -85.89% | 43.03% | -98.80% | -99.99% | N/A | $14.65 | $0.65 | 93.42% | 48.08% | 2.20 | 13,051,000 | 130.58% |
| XZO | EXZEO GROUP INC | $15.83 | 10.54% | 10.47% | 4.14% | -28.37% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 35.65% | 22.57% | 2.59 | 282,000 | 88.00% |
| EVTV | ENVIROTECH VEHICLES INC | $1.89 | 10.53% | 12.50% | 50.00% | 284.93% | 19.62% | -24.25% | -93.53% | -97.80% | N/A | $5.07 | $0.33 | 62.72% | 469.28% | 0.72 | 566,000 | 360.16% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.89 | 10.47% | 6.72% | 6.06% | 28.24% | 54.33% | 142.49% | 109.19% | 3.96% | 91.19% | $21.23 | $7.76 | 11.00% | 143.43% | 1.78 | 742,000 | 12.42% |
| SUNE | SUNATION ENERGY INC | $1.90 | 10.47% | -3.55% | 65.22% | 75.93% | 29.25% | -68.65% | -100.00% | -100.00% | -100.00% | $9.32 | $0.68 | 79.61% | 179.41% | 1.24 | 253,000 | 58.13% |
| COHR | COHERENT CORP | $281.79 | 10.46% | 13.72% | 11.68% | 62.74% | 141.53% | 448.34% | 712.54% | 269.71% | 1,234.23% | $300.20 | $50.81 | 6.13% | 454.60% | 2.00 | 7,198,000 | 84.52% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.75 | 10.45% | 10.29% | -0.19% | -25.18% | N/A | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 31.67% | 28.47% | 2.03 | 1,010,000 | 143.37% |
| RMBS | RAMBUS INC | $101.43 | 10.41% | 12.76% | 14.58% | 11.05% | 2.01% | 136.46% | 103.02% | 395.99% | 651.89% | $135.75 | $43.21 | 25.28% | 134.74% | 1.79 | 2,720,000 | 40.28% |
| VELO | VELO3D INC | $10.56 | 10.40% | 9.89% | -13.51% | -47.67% | 106.25% | 40.80% | -99.05% | -99.81% | N/A | $23.84 | $2.81 | 55.70% | 275.80% | 1.80 | 1,549,000 | 8.40% |
| APLD | APPLIED DIGITAL CORP | $27.79 | 10.37% | 13.47% | 2.81% | -12.99% | -0.54% | 447.05% | 952.65% | 1,615.43% | 27,145.10% | $42.25 | $3.31 | 34.22% | 739.58% | 2.43 | 33,612,000 | 83.29% |
| VEEA | VEEA INC | $0.62 | 10.36% | 12.16% | 16.60% | 1.98% | -24.63% | -59.34% | -94.02% | -93.82% | N/A | $2.60 | $0.38 | 76.23% | 61.36% | 0.28 | 354,000 | 176.56% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.73 | 10.36% | 3.32% | 17.30% | 3.32% | -16.74% | -29.22% | 3.04% | -60.74% | 16.56% | $6.35 | $2.72 | 41.26% | 37.13% | 0.14 | 11,000 | 37.50% |
| KWM | K WAVE MEDIA LTD | $0.63 | 10.33% | 36.07% | -3.67% | 46.85% | -76.05% | -90.40% | -93.88% | N/A | N/A | $8.48 | $0.38 | 92.57% | 64.06% | 0.10 | 198,000 | -58.58% |
| CIEN | CIENA CORP | $494.01 | 10.30% | 18.93% | 55.09% | 119.36% | 209.41% | 814.33% | 847.65% | 772.35% | 2,612.85% | $499.39 | $56.37 | 1.08% | 776.37% | 1.49 | 3,981,000 | 114.38% |
| DKI | DARKIRIS INC | $0.40 | 10.28% | 21.78% | -6.81% | -0.50% | -53.62% | N/A | N/A | N/A | N/A | $15.00 | $0.29 | 97.35% | 39.30% | 1.94 | 6,954,000 | 20,658.21% |
| LTM | LATAM AIRLINES GROUP SA | $52.61 | 10.27% | 3.56% | 7.90% | -8.65% | 21.22% | 92.50% | N/A | N/A | N/A | $70.42 | $27.50 | 25.29% | 91.31% | 0.84 | 1,971,000 | 186.48% |
| ALM | ALMONTY INDUSTRIES INC | $17.63 | 10.26% | 17.38% | -10.51% | 89.37% | 130.46% | N/A | N/A | N/A | N/A | $22.55 | $3.16 | 21.82% | 457.91% | 2.28 | 5,620,000 | 31.68% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.77 | 10.24% | 14.82% | -20.22% | -24.58% | -8.96% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 67.36% | 20.88% | 2.34 | 645,000 | 49.31% |
| LTRN | LANTERN PHARMA INC | $1.94 | 10.23% | 36.62% | -29.20% | -42.77% | -57.73% | -24.81% | -60.16% | -88.71% | N/A | $5.74 | $1.11 | 66.23% | 74.77% | 1.33 | 356,000 | 21.50% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,312.94 | 10.22% | 17.28% | 23.63% | 36.89% | 33.85% | 188.44% | 168.63% | 247.00% | 1,962.75% | $1.32k | $470.22 | 0.73% | 179.22% | 2.14 | 1,000,000 | 128.83% |
| REAL | THEREALREAL INC | $10.16 | 10.20% | 9.48% | -6.53% | -37.78% | -3.15% | 105.67% | 775.86% | -56.37% | N/A | $17.39 | $4.70 | 41.58% | 116.17% | 2.71 | 3,350,000 | 14.45% |
| RYAAY | RYANAIR HOLDINGS PLC | $64.20 | 10.14% | 6.96% | 1.82% | -9.00% | 3.62% | 61.88% | 70.74% | 42.82% | 95.23% | $74.24 | $41.54 | 13.52% | 54.55% | 0.93 | 1,988,000 | 118.70% |
| FLX | BINGEX LTD | $2.61 | 10.13% | -0.38% | 8.75% | -18.44% | -23.91% | 12.02% | N/A | N/A | N/A | $4.45 | $2.08 | 41.35% | 25.48% | -0.02 | 176,000 | 6.67% |
| RRX | REGAL REXNORD CORP | $204.15 | 10.13% | 6.67% | 4.16% | 32.33% | 38.37% | 117.04% | 57.04% | 43.78% | 219.68% | $229.30 | $93.11 | 10.97% | 119.26% | 1.36 | 1,027,000 | 36.39% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.36 | 10.10% | 10.92% | 39.62% | -11.68% | -48.07% | 41.14% | -11.83% | N/A | N/A | $27.80 | $6.84 | 62.73% | 51.46% | 1.37 | 8,407,000 | 57.35% |
| ACMR | ACM RESEARCH INC | $46.14 | 10.09% | 14.04% | -1.18% | -6.20% | 9.88% | 151.72% | 319.45% | 55.62% | N/A | $71.65 | $17.32 | 35.60% | 166.47% | 2.11 | 1,360,000 | 119.35% |
| AMKR | AMKOR TECHNOLOGY INC | $52.42 | 10.08% | 12.76% | 21.29% | 2.78% | 71.25% | 251.34% | 114.13% | 105.13% | 867.16% | $57.09 | $15.24 | 8.18% | 243.96% | 1.90 | 3,175,000 | 76.98% |
| CIFR | CIPHER DIGITAL INC | $15.42 | 10.06% | 21.99% | 7.76% | -6.83% | -12.39% | 630.81% | 507.09% | 48.27% | N/A | $25.52 | $2.12 | 39.58% | 627.36% | 2.41 | 34,081,000 | 41.58% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.59 | 10.04% | 6.68% | 3.90% | 0.36% | -23.53% | 194.21% | N/A | N/A | N/A | $11.41 | $2.02 | 51.01% | 176.73% | 2.11 | 509,000 | 53.78% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $106.56 | 10.04% | 11.53% | 17.58% | 29.62% | 44.65% | 181.61% | 16.54% | 112.61% | 1,884.36% | $109.13 | $39.28 | 2.35% | 171.28% | 2.11 | 2,418,000 | 134.30% |
| JFU | 9F INC | $3.03 | 10.04% | -13.30% | -36.96% | -57.68% | 9.64% | 180.19% | 55.18% | -90.94% | N/A | $9.48 | $1.01 | 68.08% | 199.60% | 0.55 | 22,000 | 1,366.67% |
| MP | MP MATERIALS CORP | $54.44 | 10.00% | 12.46% | -9.72% | -10.84% | -22.88% | 148.13% | 103.90% | 51.35% | N/A | $100.25 | $18.64 | 45.70% | 192.06% | 1.62 | 6,768,000 | 60.11% |