| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COE | 51TALK ONLINE EDUCATION GROUP | $24.96 | 11.93% | 17.18% | 28.00% | -14.90% | -42.94% | 56.29% | 382.32% | -72.87% | N/A | $56.13 | $13.60 | 55.53% | 83.53% | 0.42 | 8,700 | -10.31% |
| WFF | WF HOLDING LTD | $1.34 | 11.67% | 1.28% | -38.73% | -39.09% | -68.13% | -92.58% | N/A | N/A | N/A | $146.30 | $0.91 | 99.08% | 47.41% | 0.66 | 48,000 | -66.90% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $49.78 | 11.66% | 19.84% | 57.08% | 90.29% | N/A | N/A | N/A | N/A | N/A | $49.94 | $22.00 | 0.32% | 126.27% | 0.97 | 593,000 | 5.14% |
| XELB | XCEL BRANDS INC | $1.63 | 11.64% | 11.64% | 27.34% | 22.56% | -26.58% | -34.80% | -73.71% | -91.68% | -97.36% | $4.20 | $0.74 | 61.19% | 121.47% | 1.00 | 37,300 | 221.55% |
| TNGX | TANGO THERAPEUTICS INC | $24.06 | 11.60% | 21.52% | 34.56% | 94.19% | 176.55% | 1,695.52% | 464.79% | 98.84% | N/A | $24.08 | $1.03 | 0.08% | 2,235.92% | 1.25 | 3,482,000 | -13.64% |
| QUBT | QUANTUM COMPUTING INC | $8.11 | 11.55% | 19.79% | 10.04% | -35.17% | -62.76% | 16.02% | 538.58% | 10.27% | N/A | $25.84 | $5.76 | 68.61% | 40.80% | 1.95 | 22,732,000 | 221.25% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.42 | 11.52% | 24.74% | 10.00% | -29.45% | -65.03% | 62.42% | -40.25% | N/A | N/A | $7.84 | $1.41 | 69.13% | 71.63% | 2.77 | 11,312,000 | 11.37% |
| RGTI | RIGETTI COMPUTING INC | $16.87 | 11.50% | 21.89% | 4.52% | -34.41% | -69.94% | 90.41% | 3,274.00% | 66.70% | N/A | $58.15 | $7.81 | 70.99% | 116.01% | 2.18 | 56,499,000 | 236.10% |
| LNZA | LANZATECH GLOBAL INC | $37.93 | 11.49% | 38.13% | 175.45% | 157.50% | 50.58% | 56.74% | -88.94% | N/A | N/A | $71.19 | $7.88 | 46.72% | 381.35% | 1.09 | 66,000 | -6.38% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.22 | 11.42% | -7.47% | 116.84% | 111.84% | 35.86% | 12.98% | -44.48% | -94.15% | N/A | $8.48 | $1.03 | 62.03% | 213.53% | 1.11 | 326,000 | 8.31% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.99 | 11.39% | -13.33% | -24.00% | -13.33% | -76.42% | -20.96% | -96.30% | -97.11% | -98.49% | $12.39 | $0.88 | 92.03% | 12.91% | 0.76 | 85,000 | -63.36% |
| WETH | WETOUCH TECHNOLOGY INC | $1.53 | 11.31% | 3.74% | 9.71% | -12.86% | -10.29% | 22.98% | N/A | -63.25% | N/A | $3.68 | $0.76 | 58.56% | 100.66% | 0.74 | 101,000 | 313.93% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.04 | 11.30% | -0.05% | 11.53% | 10.30% | N/A | N/A | N/A | N/A | N/A | $12.88 | $9.86 | 14.29% | 11.98% | -0.14 | 40,700 | 2,443.75% |
| SMTK | SMARTKEM INC | $0.36 | 11.21% | 45.12% | 41.11% | -68.13% | -87.39% | -85.49% | N/A | N/A | N/A | $3.80 | $0.21 | 90.61% | 70.00% | 0.37 | 2,120,000 | 1,938.46% |
| SKLZ | SKILLZ INC | $2.80 | 11.11% | 12.00% | -13.58% | -34.43% | -62.01% | -32.20% | -79.90% | -99.11% | N/A | $9.11 | $2.24 | 69.26% | 25.00% | 2.37 | 85,000 | 209.09% |
| BBNX | BETA BIONICS INC | $11.81 | 11.10% | 21.38% | 8.65% | -30.49% | -47.14% | 12.91% | N/A | N/A | N/A | $32.71 | $8.80 | 63.89% | 34.20% | 1.75 | 1,200,000 | -0.66% |
| APRE | APREA THERAPEUTICS INC | $0.94 | 11.10% | 32.35% | 24.47% | 4.56% | -37.68% | -40.44% | -77.05% | -98.94% | N/A | $2.22 | $0.55 | 57.61% | 71.72% | 0.62 | 614,000 | 118.51% |
| SRI | STONERIDGE INC | $6.34 | 11.03% | 33.19% | 10.26% | 6.55% | -6.76% | 65.10% | -65.97% | -79.46% | -55.19% | $9.71 | $3.59 | 34.71% | 76.60% | 1.47 | 348,000 | 295.45% |
| IQ | IQIYI INC | $1.41 | 11.02% | 6.82% | 9.30% | -30.20% | -36.20% | -14.02% | -79.45% | -90.81% | N/A | $2.84 | $1.18 | 50.35% | 19.49% | 1.55 | 16,946,000 | 173.72% |
| XRX | XEROX HOLDINGS CORP | $1.41 | 11.02% | 11.02% | -8.44% | -43.60% | -56.48% | -63.66% | -90.28% | -94.29% | -96.84% | $6.80 | $1.19 | 79.26% | 18.49% | 1.33 | 3,617,000 | 49.71% |
| BNR | BURNING ROCK BIOTECH LTD | $19.89 | 10.93% | 23.62% | 17.07% | -30.26% | 134.28% | 583.51% | -31.18% | -93.48% | N/A | $41.72 | $2.18 | 52.33% | 812.39% | 1.14 | 23,000 | -56.60% |
| CAR | AVIS BUDGET GROUP INC | $411.56 | 10.93% | 61.30% | 320.04% | 233.44% | 164.69% | 477.22% | 131.45% | 432.83% | 1,661.82% | $415.26 | $66.79 | 0.89% | 516.20% | 1.80 | 5,901,000 | 18.30% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.38 | 10.92% | 31.69% | 41.76% | 38.09% | 0.83% | 56.68% | 18.90% | -6.18% | 126.55% | $33.01 | $15.90 | 7.97% | 91.13% | 2.29 | 1,526,000 | 439.22% |
| SEZL | SEZZLE INC | $68.00 | 10.91% | 2.66% | 1.80% | -8.39% | -15.01% | 72.46% | N/A | N/A | N/A | $186.74 | $37.60 | 63.59% | 80.85% | 2.82 | 740,000 | -14.05% |
| TTEC | TTEC HOLDINGS INC | $2.79 | 10.71% | 12.96% | -14.42% | -14.42% | -20.96% | -27.15% | -92.40% | -97.41% | -89.82% | $5.60 | $1.98 | 50.18% | 40.91% | 1.29 | 474,000 | -25.00% |
| PTN | PALATIN TECHNOLOGIES INC | $20.49 | 10.70% | 7.84% | -9.01% | 21.89% | 183.25% | -2.96% | -84.54% | -97.27% | -96.65% | $31.00 | $1.75 | 33.90% | 1,070.86% | 1.14 | 41,700 | 106.44% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.04 | 10.68% | 16.76% | 19.88% | -11.01% | 172.97% | 523.46% | -63.24% | -61.99% | -64.41% | $5.78 | $0.53 | 30.10% | 666.60% | 0.73 | 3,614,000 | 298.90% |
| VVOS | VIVOS THERAPEUTICS INC | $1.35 | 10.66% | 8.87% | 3.85% | -35.41% | -57.55% | -40.00% | -83.83% | -99.39% | N/A | $7.95 | $1.09 | 83.02% | 24.42% | 0.87 | 152,000 | 90.00% |
| PRQR | PROQR THERAPEUTICS NV | $1.99 | 10.56% | 17.06% | 13.07% | 21.34% | -19.11% | 68.64% | -10.76% | -68.51% | -70.25% | $3.10 | $1.10 | 35.81% | 80.91% | 1.03 | 457,000 | -11.95% |
| NYXH | NYXOAH SA | $3.27 | 10.47% | -0.91% | 3.81% | -36.13% | -46.39% | -45.32% | -63.63% | N/A | N/A | $8.64 | $2.76 | 62.15% | 18.48% | 0.48 | 77,400 | 9.01% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.50 | 10.47% | -8.49% | -17.61% | -50.35% | -70.65% | -86.59% | N/A | N/A | N/A | $8.37 | $0.42 | 94.07% | 18.38% | 0.43 | 116,000 | -39.90% |
| BNTC | BENITEC BIOPHARMA INC | $13.25 | 10.42% | 21.45% | 10.32% | 9.23% | -12.02% | -0.15% | 265.11% | -85.04% | -95.49% | $17.15 | $9.85 | 22.74% | 34.52% | 0.84 | 136,000 | 32.04% |
| HOOD | ROBINHOOD MARKETS INC | $79.09 | 10.35% | 13.55% | 5.02% | -33.91% | -41.39% | 79.18% | 690.90% | N/A | N/A | $153.86 | $39.21 | 48.60% | 101.71% | 2.17 | 41,078,000 | 98.21% |
| FNGR | FINGERMOTION INC | $0.92 | 10.34% | 0.33% | -36.25% | -20.86% | -46.94% | -28.84% | -51.17% | -90.02% | N/A | $5.20 | $0.81 | 82.35% | 13.19% | 0.99 | 257,000 | 39.67% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.49 | 10.24% | 28.27% | 30.40% | -15.15% | -69.00% | -45.54% | N/A | N/A | N/A | $21.91 | $3.73 | 74.94% | 47.18% | 0.77 | 804,000 | 148.92% |
| ACET | ADICET BIO INC | $7.00 | 10.24% | 8.86% | -2.37% | -15.56% | -54.43% | -22.70% | -92.20% | -96.64% | N/A | $17.44 | $6.01 | 59.86% | 16.47% | 1.32 | 386,000 | 100.00% |
| BULL | WEBULL CORP | $5.82 | 10.23% | 17.81% | 9.60% | -30.63% | -50.38% | -90.75% | -44.20% | N/A | N/A | $52.69 | $4.50 | 88.95% | 29.33% | 0.66 | 12,527,000 | 64.66% |
| ARMP | ARMATA PHARMACEUTICALS INC | $12.88 | 10.18% | 7.78% | 32.92% | 125.96% | 292.68% | 1,010.34% | 700.00% | 209.62% | -97.21% | $16.34 | $1.11 | 21.18% | 1,060.36% | 0.43 | 40,600 | 50.37% |