| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.85 | 12.20% | -25.39% | 19.00% | -20.94% | -28.03% | -45.19% | -45.31% | -78.73% | -84.58% | $13.07 | $2.12 | 78.20% | 34.43% | 0.65 | 60,000 | 39.53% |
| HYLN | HYLIION HOLDINGS CORP | $2.76 | 12.20% | 30.81% | 50.00% | 34.63% | 26.61% | 54.19% | 41.54% | -67.64% | N/A | $2.79 | $1.11 | 1.08% | 148.65% | 2.00 | 2,441,000 | 42.42% |
| SMTC | SEMTECH CORP | $136.53 | 12.08% | 27.48% | 48.68% | 54.22% | 89.63% | 257.22% | 629.72% | 121.78% | 524.57% | $137.10 | $34.59 | 0.42% | 294.71% | 1.96 | 4,245,000 | 194.18% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.65 | 12.07% | -27.78% | -30.85% | -38.68% | -50.38% | -63.07% | -93.92% | -94.74% | N/A | $2.69 | $0.55 | 75.84% | 17.97% | 1.87 | 3,478,000 | -27.41% |
| DGXX | DIGI POWER X INC | $7.43 | 12.07% | 88.10% | 196.02% | 239.27% | 76.07% | 405.44% | 361.49% | N/A | N/A | $8.08 | $1.16 | 8.04% | 540.52% | 2.44 | 37,684,000 | 132.04% |
| MOBX | MOBIX LABS INC | $2.24 | 12.00% | -3.86% | -17.65% | 6.67% | -66.82% | -71.64% | -98.02% | N/A | N/A | $14.40 | $1.31 | 84.44% | 71.65% | -0.07 | 1,160,000 | 71.09% |
| LUNR | INTUITIVE MACHINES INC | $32.42 | 11.91% | 27.89% | 32.81% | 90.26% | 243.43% | 241.26% | 292.97% | N/A | N/A | $33.64 | $7.78 | 3.61% | 316.71% | 0.84 | 15,673,000 | -4.59% |
| ARBE | ARBE ROBOTICS LTD | $0.90 | 11.86% | 6.92% | 33.73% | -21.40% | -44.69% | -40.27% | -58.33% | -91.04% | N/A | $2.88 | $0.55 | 68.89% | 62.32% | 1.12 | 2,920,000 | 424.24% |
| P | EVERPURE INC | $87.34 | 11.75% | 20.05% | 38.09% | 14.85% | -0.16% | 63.74% | 280.73% | 389.30% | 514.64% | $100.59 | $50.20 | 13.17% | 73.98% | 1.58 | 10,551,000 | 208.96% |
| UGRO | URBAN-GRO INC | $6.69 | 11.69% | 11.50% | -54.37% | 82.79% | -8.67% | -34.99% | -79.42% | -96.73% | N/A | $37.00 | $2.02 | 81.92% | 231.19% | 1.18 | 365,000 | 228.83% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.32 | 11.66% | 16.18% | -20.40% | 1.94% | -48.20% | -50.70% | N/A | N/A | N/A | $2.13 | $0.20 | 85.16% | 58.00% | 0.32 | 959,000 | 1,083.95% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $60.37 | 11.61% | 22.08% | 35.42% | 142.35% | N/A | N/A | N/A | N/A | N/A | $60.79 | $22.00 | 0.68% | 174.41% | 1.49 | 781,000 | 54.35% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $210.22 | 11.52% | 16.75% | 56.46% | 63.72% | 32.63% | 280.63% | 2,547.61% | N/A | N/A | $213.80 | $55.75 | 1.67% | 277.08% | 2.10 | 7,703,000 | 59.65% |
| CHRS | COHERUS ONCOLOGY INC | $1.95 | 11.43% | 12.72% | 14.04% | -4.41% | 44.44% | 91.18% | -62.43% | -86.15% | -88.64% | $2.62 | $0.71 | 25.46% | 174.65% | 1.65 | 3,658,000 | 441.12% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.83 | 11.42% | 21.98% | 12.30% | 2.17% | 62.64% | 259.14% | 452.73% | 162.04% | 347.08% | $3.65 | $0.64 | 22.47% | 340.81% | 0.85 | 2,052,000 | 184.60% |
| NEOV | NEOVOLTA INC | $2.94 | 11.36% | 13.95% | -2.97% | -27.05% | -38.62% | -5.16% | 57.22% | N/A | N/A | $7.13 | $2.38 | 58.77% | 23.53% | 0.87 | 659,000 | 38.16% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.82 | 11.34% | 3.93% | -11.07% | 24.78% | 59.39% | 391.00% | 849.26% | 450.00% | 608.01% | $16.53 | $2.21 | 22.47% | 480.65% | 1.29 | 4,608,000 | -20.11% |
| RKLB | ROCKET LAB CORP | $117.35 | 11.26% | 46.12% | 66.17% | 68.56% | 129.02% | 451.98% | 2,762.20% | 1,085.35% | N/A | $123.94 | $21.44 | 5.32% | 447.34% | 2.04 | 53,473,000 | -32.75% |
| NRGV | ENERGY VAULT HOLDINGS INC | $5.04 | 11.26% | 13.51% | 60.51% | 24.14% | 17.48% | 371.03% | 152.00% | -48.04% | N/A | $6.35 | $0.65 | 20.63% | 671.82% | 1.75 | 9,035,000 | 100.96% |
| KVHI | KVH INDUSTRIES INC | $11.00 | 11.22% | 15.18% | 17.65% | 82.12% | 101.47% | 120.00% | 13.99% | -22.37% | 38.19% | $11.10 | $4.95 | 0.90% | 122.13% | 0.56 | 221,000 | 130.21% |
| SLSN | SOLESENCE INC | $1.50 | 11.11% | 16.73% | 26.05% | 15.38% | -29.58% | -55.88% | 117.39% | 4.17% | 183.02% | $5.63 | $0.78 | 73.36% | 92.31% | 0.72 | 110,000 | 404.59% |
| HL | HECLA MINING CO | $20.67 | 11.07% | 17.58% | 7.27% | -12.75% | 39.95% | 314.23% | 284.20% | 178.20% | 381.82% | $34.17 | $4.68 | 39.51% | 341.67% | 1.21 | 25,350,000 | 106.97% |
| QNC | QUANTUM EMOTION CORP | $3.02 | 11.03% | 6.71% | 18.90% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 31.98% | 58.95% | 2.82 | 1,294,000 | 289.76% |
| WFF | WF HOLDING LTD | $1.92 | 10.98% | 35.21% | 60.00% | -4.95% | -35.00% | -90.99% | N/A | N/A | N/A | $146.30 | $0.91 | 98.69% | 111.22% | 0.71 | 28,800 | 29.15% |
| GLW | CORNING INC | $207.39 | 10.94% | 29.65% | 18.39% | 56.05% | 135.86% | 341.54% | 569.43% | 359.44% | 999.05% | $208.92 | $46.77 | 0.73% | 343.43% | 1.13 | 22,245,000 | 8.24% |
| RFIL | R F INDUSTRIES LTD | $16.95 | 10.93% | 21.59% | 38.37% | 47.14% | 139.41% | 331.30% | 324.81% | 167.35% | 636.96% | $17.18 | $3.89 | 1.34% | 335.73% | 0.69 | 527,000 | 186.41% |
| STKE | SOL STRATEGIES INC | $2.03 | 10.93% | 33.55% | 104.64% | 62.40% | -33.00% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 85.12% | 139.67% | 3.60 | 766,000 | 50.20% |
| ASIX | ADVANSIX INC | $22.53 | 10.88% | -11.37% | -5.73% | 19.46% | 36.88% | -6.94% | -33.68% | -26.61% | N/A | $26.73 | $14.10 | 15.71% | 59.79% | 1.13 | 576,000 | -53.47% |
| NCPL | NETCAPITAL INC | $0.44 | 10.83% | 16.71% | 13.40% | -19.27% | -76.84% | -77.66% | -99.63% | -99.95% | -99.69% | $8.75 | $0.31 | 94.97% | 41.03% | 1.13 | 597,000 | -44.21% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.07 | 10.77% | 14.81% | 37.53% | -17.05% | -44.85% | 74.55% | -72.70% | N/A | N/A | $3.87 | $0.39 | 72.35% | 176.49% | 1.34 | 2,307,000 | 476.75% |
| SRTS | SENSUS HEALTHCARE INC | $3.41 | 10.71% | -13.89% | -23.02% | -28.36% | -19.00% | -25.05% | 19.65% | 3.65% | N/A | $5.92 | $2.82 | 42.40% | 20.92% | 0.96 | 136,000 | -79.55% |
| AERT | AERIES TECHNOLOGY INC | $0.71 | 10.70% | 16.10% | 17.82% | 43.95% | 13.69% | 11.74% | -93.06% | N/A | N/A | $1.52 | $0.26 | 52.96% | 174.62% | 0.24 | 262,000 | 109.60% |
| RILY | BRC GROUP HOLDINGS INC | $9.05 | 10.64% | 5.11% | 18.46% | 28.92% | 58.77% | 181.06% | -75.41% | -88.05% | -8.95% | $10.97 | $2.79 | 17.50% | 224.96% | 1.60 | 1,815,000 | 49.38% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $49.50 | 10.61% | 20.56% | 24.09% | 83.67% | 138.10% | 132.18% | 667.44% | 579.95% | 2,728.57% | $51.54 | $17.29 | 3.96% | 186.29% | 0.82 | 981,000 | 27.90% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.13 | 10.61% | 8.98% | 8.54% | -49.06% | -83.36% | -29.18% | N/A | N/A | N/A | $76.50 | $6.61 | 89.37% | 23.00% | 0.26 | 314,000 | 61.86% |
| KYTX | KYVERNA THERAPEUTICS INC | $10.34 | 10.59% | 14.89% | 8.96% | 36.95% | 47.71% | 367.87% | N/A | N/A | N/A | $13.67 | $2.06 | 24.36% | 401.94% | 1.75 | 1,291,000 | 181.26% |
| MYPS | PLAYSTUDIOS INC | $0.51 | 10.56% | 23.02% | 18.75% | 7.10% | -28.05% | -69.10% | -88.50% | -94.84% | N/A | $1.69 | $0.40 | 69.64% | 27.61% | 1.06 | 820,000 | -68.96% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.47 | 10.51% | -4.14% | 30.94% | 32.95% | 65.24% | 194.07% | 83.60% | 43.39% | -34.53% | $5.54 | $1.17 | 37.36% | 196.58% | 0.61 | 65,000 | 34.58% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.67 | 10.49% | 8.19% | 17.01% | 17.63% | -83.28% | -70.95% | -84.32% | -99.06% | -99.45% | $5.14 | $0.43 | 86.89% | 56.74% | 1.88 | 1,310,000 | 11.21% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.84 | 10.43% | 7.29% | 2.22% | 19.32% | 60.34% | -53.11% | -29.44% | 86.53% | N/A | $62.75 | $5.95 | 69.98% | 216.64% | 0.65 | 3,181,000 | 230.67% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.90 | 10.42% | 21.27% | 6.25% | -32.26% | -78.09% | -96.45% | -99.99% | -100.00% | N/A | $24.40 | $0.72 | 96.31% | 25.49% | 0.92 | 142,000 | 54.35% |
| DFDV | DEFI DEVELOPMENT CORP | $4.92 | 10.31% | 15.76% | 23.93% | 33.70% | -40.94% | -61.33% | N/A | N/A | N/A | $53.88 | $2.96 | 90.87% | 66.22% | 0.89 | 1,521,000 | 134.72% |
| CYCU | CYCURION INC | $0.95 | 10.23% | -1.96% | -23.55% | -49.03% | -71.87% | -93.45% | -99.69% | N/A | N/A | $16.16 | $0.78 | 94.13% | 21.54% | 0.32 | 974,000 | 57.35% |
| INDI | INDIE SEMICONDUCTOR INC | $4.74 | 10.23% | 8.72% | 60.14% | 22.48% | 14.22% | 79.55% | -41.04% | -52.84% | N/A | $6.05 | $2.29 | 21.65% | 106.99% | 2.11 | 7,141,000 | 22.97% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.73 | 10.15% | 14.67% | -19.58% | -19.22% | -42.76% | -58.93% | -95.01% | -98.19% | -98.49% | $2.22 | $0.55 | 67.25% | 32.18% | 0.86 | 1,596,000 | 58.49% |
| ALVO | ALVOTECH | $3.59 | 10.12% | 1.99% | -3.23% | -25.98% | -35.66% | -64.98% | -61.56% | -63.81% | N/A | $11.85 | $3.03 | 69.70% | 18.48% | 0.36 | 604,000 | 28.78% |
| TSQ | TOWNSQUARE MEDIA INC | $7.21 | 10.08% | 11.27% | 16.10% | 1.98% | 32.29% | -1.10% | -25.59% | -37.63% | -25.28% | $9.31 | $4.30 | 22.56% | 67.67% | 0.85 | 230,000 | 588.62% |
| JAGX | JAGUAR HEALTH INC | $3.30 | 10.00% | 1.54% | -75.82% | -84.47% | -94.58% | -98.79% | -99.99% | -100.00% | -100.00% | $283.85 | $2.53 | 98.84% | 30.43% | 1.56 | 99,000 | -22.66% |