| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETS | ELITE EXPRESS HOLDING INC | $1.25 | 13.64% | 15.74% | 50.06% | 117.01% | 159.34% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 70.45% | 220.51% | -0.63 | 487,000 | 178.29% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.84 | 13.58% | 210.81% | 116.98% | 61.40% | 26.90% | -59.02% | -84.79% | -99.63% | N/A | $4.78 | $0.50 | 61.51% | 268.00% | 1.80 | 1,410,000 | -72.82% |
| GCT | GIGACLOUD TECHNOLOGY INC | $52.40 | 13.32% | 24.14% | 53.76% | 16.47% | 30.19% | 139.16% | 467.10% | N/A | N/A | $56.27 | $24.86 | 6.88% | 110.78% | 1.30 | 2,563,000 | 206.95% |
| TPC | TUTOR PERINI CORP | $95.77 | 13.27% | 15.00% | 19.85% | -1.25% | 14.72% | 102.56% | 1,053.86% | 562.77% | 304.43% | $102.30 | $53.83 | 6.38% | 77.91% | 1.41 | 1,264,000 | 209.80% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.23 | 13.20% | 14.95% | 9.19% | -6.44% | -8.73% | -24.20% | -53.80% | -66.52% | -52.93% | $6.95 | $4.40 | 24.75% | 19.00% | 0.75 | 658,000 | 159.06% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.14 | 13.11% | 24.70% | 41.30% | -36.31% | -43.37% | -59.37% | -77.65% | -93.59% | N/A | $12.51 | $2.54 | 66.89% | 62.99% | 1.68 | 16,671,000 | 47.65% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $27.00 | 13.11% | 16.58% | 23.74% | 33.14% | 38.60% | 92.86% | 163.41% | 58.36% | N/A | $27.89 | $12.72 | 3.19% | 112.26% | 0.80 | 65,000 | 182.61% |
| CRON | CRONOS GROUP INC | $3.07 | 12.87% | 6.23% | 11.23% | 17.18% | 16.29% | 46.19% | 67.76% | -58.00% | N/A | $3.43 | $2.21 | 10.50% | 38.91% | 1.15 | 5,672,000 | 232.47% |
| CDRE | CADRE HOLDINGS INC | $35.02 | 12.86% | 14.44% | 15.65% | 13.55% | -15.88% | 21.39% | 48.58% | N/A | N/A | $48.76 | $25.73 | 28.18% | 36.11% | 0.89 | 1,634,000 | 283.57% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.88 | 12.82% | 23.24% | -14.96% | 5.60% | 38.14% | 3.48% | 144.44% | 20.36% | -82.07% | $15.04 | $7.16 | 20.98% | 65.92% | 0.89 | 2,486,000 | 226.25% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.41 | 12.76% | 14.53% | -0.26% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.05 | 7.47% | 16.76% | 0.20 | 821,000 | 131.92% |
| WSHP | WESHOP HOLDINGS LTD | $5.53 | 12.63% | 4.73% | -24.25% | -28.83% | -87.59% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.79% | 27.71% | 4.26 | 108,000 | 62.65% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.66 | 12.56% | 7.37% | -7.91% | 73.88% | 118.78% | 106.19% | 269.84% | -42.26% | N/A | $5.59 | $1.58 | 16.64% | 194.94% | 1.53 | 11,605,000 | 182.91% |
| EHC | ENCOMPASS HEALTH CORP | $124.82 | 12.55% | 12.56% | 16.67% | 18.86% | 18.44% | 7.18% | 74.16% | 54.54% | 196.56% | $127.99 | $92.77 | 2.48% | 34.55% | 0.56 | 1,487,000 | 14.12% |
| AVNT | AVIENT CORP | $42.65 | 12.47% | 16.28% | 9.67% | 12.71% | 10.04% | 27.96% | 7.13% | -10.96% | 20.48% | $44.85 | $27.48 | 4.91% | 55.20% | 1.41 | 1,920,000 | 129.67% |
| CLYM | CLIMB BIO INC | $14.00 | 12.27% | 15.89% | 5.50% | 14.57% | 157.35% | 700.00% | 418.52% | -11.95% | N/A | $14.42 | $1.54 | 2.88% | 809.09% | 0.87 | 1,425,000 | 29.08% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.50 | 12.22% | 29.68% | 5.14% | 10.84% | 17.19% | 196.05% | N/A | N/A | N/A | $7.75 | $1.32 | 41.94% | 240.91% | 1.40 | 655,000 | 679.76% |
| MF | MINDFORGE INC | $10.50 | 12.18% | 17.19% | 117.84% | 11.70% | -76.92% | -85.38% | N/A | N/A | N/A | $112.25 | $2.15 | 90.65% | 388.37% | 0.87 | 234,000 | 95.00% |
| DVLT | DATAVAULT AI INC | $0.32 | 12.06% | -9.20% | -13.42% | -39.69% | -62.82% | -19.59% | -99.83% | -100.00% | N/A | $4.10 | $0.25 | 92.29% | 25.90% | 0.73 | 39,767,000 | -74.64% |
| LQDT | LIQUIDITY SERVICES INC | $42.01 | 11.91% | 10.06% | 9.47% | 12.87% | 29.22% | 69.05% | 134.96% | 89.32% | 347.39% | $43.82 | $21.67 | 4.13% | 93.86% | 0.97 | 544,000 | 195.65% |
| PKOH | PARK OHIO HOLDINGS CORP | $46.51 | 11.78% | 17.90% | 25.20% | 53.80% | 86.49% | 190.87% | 155.41% | 93.15% | 52.29% | $47.99 | $17.77 | 3.08% | 161.73% | 1.07 | 214,000 | 286.98% |
| LESL | LESLIE's INC | $1.52 | 11.76% | 75.12% | -79.23% | 0.00% | 6.29% | -79.12% | -98.89% | -99.68% | N/A | $12.53 | $0.80 | 87.87% | 90.00% | 1.57 | 824,000 | -19.53% |
| ATXG | ADDENTAX GROUP CORP | $3.64 | 11.66% | 3.12% | 0.28% | -24.32% | -26.24% | -45.86% | -92.12% | N/A | N/A | $19.50 | $2.91 | 81.33% | 25.09% | 0.68 | 6,100 | -21.79% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.51 | 11.56% | 2.87% | -29.04% | -55.96% | -61.97% | -98.49% | N/A | N/A | N/A | $166.40 | $1.90 | 98.49% | 32.11% | 0.66 | 135,000 | 309.09% |
| NCRA | NOCERA INC | $2.04 | 11.48% | -14.29% | 3.50% | -73.80% | -85.57% | -95.72% | -95.50% | -99.05% | N/A | $72.00 | $1.30 | 97.17% | 56.92% | 0.30 | 183,000 | 27.08% |
| EDRY | EURODRY LTD | $29.82 | 11.43% | 16.90% | 30.67% | 40.86% | 131.52% | 197.90% | 104.29% | 26.09% | N/A | $30.07 | $10.02 | 0.83% | 197.52% | 0.66 | 103,000 | 176.14% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.90 | 11.43% | 20.00% | 20.00% | -10.55% | -19.75% | -45.83% | -69.34% | -72.50% | -75.53% | $7.28 | $3.08 | 46.43% | 26.62% | 0.65 | 2,887,000 | 193.39% |
| HP | HELMERICH & PAYNE INC | $37.07 | 11.39% | 9.77% | 21.42% | -6.93% | 3.06% | 139.32% | -15.05% | 33.97% | -42.72% | $41.82 | $15.94 | 11.36% | 132.56% | 1.08 | 2,293,000 | 259.97% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.23 | 11.38% | 13.73% | -6.10% | -38.83% | -23.10% | -87.64% | -96.35% | -97.08% | N/A | $31.91 | $2.07 | 89.88% | 56.04% | 1.04 | 58,000 | -36.26% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.98 | 11.36% | -3.92% | -73.30% | -80.40% | 1.14% | -81.82% | N/A | N/A | N/A | $6.46 | $0.87 | 84.83% | 12.64% | 0.70 | 3,245,000 | 471.30% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.55 | 11.29% | 4.57% | -11.69% | 7.90% | -26.88% | -60.86% | -35.10% | -55.63% | N/A | $11.53 | $2.44 | 69.22% | 45.79% | 0.18 | 7,300 | 65.91% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.56 | 11.25% | 8.54% | -6.32% | 6.27% | -14.42% | -74.03% | -93.89% | -99.16% | -99.95% | $14.00 | $2.56 | 74.57% | 39.06% | 0.54 | 103,000 | 181.42% |
| UROY | URANIUM ROYALTY CORP | $3.96 | 11.24% | 15.79% | 40.43% | -3.65% | 0.25% | 44.00% | 76.79% | 51.72% | N/A | $5.52 | $2.51 | 28.26% | 57.77% | 1.62 | 4,241,000 | 66.25% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.99 | 11.17% | 26.35% | -12.72% | -17.43% | -68.06% | -87.24% | -98.87% | -99.97% | N/A | $24.90 | $1.52 | 92.01% | 30.92% | 1.22 | 41,400 | 19.31% |
| SMTC | SEMTECH CORP | $134.78 | 11.16% | 17.60% | -2.96% | 13.08% | 55.82% | 164.43% | 391.00% | 109.84% | 438.47% | $177.35 | $46.02 | 24.00% | 192.87% | 2.04 | 2,931,000 | 124.77% |
| KWM | K WAVE MEDIA LTD | $2.50 | 11.11% | 10.52% | -43.23% | -73.38% | -89.18% | -97.84% | -99.21% | N/A | N/A | $119.10 | $2.03 | 97.90% | 22.91% | 0.13 | 202,000 | -22.31% |
| BHST | BIOHARVEST SCIENCES INC | $2.51 | 11.06% | 17.29% | -13.15% | -40.24% | -47.60% | -68.23% | N/A | N/A | N/A | $12.80 | $1.82 | 80.39% | 37.91% | 0.73 | 227,000 | 379.92% |
| GECC | GREAT ELM CAPITAL CORP | $5.73 | 11.05% | 10.40% | 9.14% | 1.06% | -12.65% | -47.86% | -40.06% | -71.15% | N/A | $11.46 | $4.63 | 49.98% | 23.76% | 0.24 | 153,000 | 242.28% |
| RMAX | RE/MAX HOLDINGS INC | $10.77 | 11.03% | 16.18% | -5.03% | 1.32% | 45.54% | 35.64% | -46.39% | -68.84% | -75.15% | $11.81 | $5.46 | 8.77% | 97.25% | 1.14 | 622,000 | 47.74% |
| VHI | VALHI INC | $16.00 | 10.96% | 15.86% | 12.36% | 8.77% | 3.16% | 3.23% | 15.03% | -28.79% | -34.00% | $17.67 | $11.44 | 9.45% | 39.86% | 1.04 | 37,700 | 49.60% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $24.19 | 10.71% | 16.58% | 34.61% | 50.62% | 73.03% | 195.36% | 9.95% | N/A | N/A | $24.36 | $7.48 | 0.70% | 223.40% | 1.20 | 3,538,000 | 99.66% |
| RDGT | RIDGETECH INC | $0.79 | 10.70% | -0.51% | -53.21% | -51.48% | -99.69% | -99.55% | -99.93% | -100.00% | -100.00% | $760.50 | $0.67 | 99.90% | 17.31% | 1.06 | 9,398,000 | 4,396.65% |
| DPC | DPC HOLDINGS LTD | $56.84 | 10.65% | 21.22% | 17.15% | N/A | N/A | N/A | N/A | N/A | N/A | $57.25 | $42.50 | 0.72% | 33.74% | 2.13 | 1,311,000 | 198.63% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.35 | 10.63% | 11.32% | -21.33% | -1.94% | 28.26% | -64.60% | N/A | N/A | N/A | $2.82 | $0.25 | 87.45% | 41.60% | 0.35 | 407,000 | 176.87% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.25 | 10.62% | 10.62% | 0.00% | 5.04% | -58.75% | -58.61% | -93.93% | -98.91% | -99.82% | $6.92 | $0.85 | 81.94% | 47.06% | 1.05 | 1,505,000 | 883.66% |
| YARW | YARROW BIOSCIENCE INC | $41.64 | 10.44% | 26.20% | 24.73% | 24.36% | 48.70% | 128.14% | -82.32% | -98.23% | N/A | $46.95 | $14.05 | 11.32% | 196.33% | 1.03 | 18,400 | -27.84% |
| BKSY | BLACKSKY TECHNOLOGY INC | $27.79 | 10.37% | 23.73% | 2.32% | -31.40% | 21.62% | 51.86% | 99.64% | -65.23% | N/A | $52.88 | $12.41 | 47.45% | 123.93% | 2.17 | 1,652,000 | 119.10% |
| RNTX | REIN THERAPEUTICS INC | $0.79 | 10.36% | 2.60% | -23.50% | -32.65% | -30.88% | -31.77% | -52.24% | -96.14% | N/A | $2.18 | $0.69 | 63.85% | 13.54% | 1.06 | 200,000 | -81.72% |
| RDW | REDWIRE CORP | $11.83 | 10.35% | 39.67% | 4.14% | 22.72% | 17.83% | -13.65% | 244.90% | 17.95% | N/A | $26.62 | $4.87 | 55.56% | 142.92% | 2.15 | 31,195,000 | 68.19% |
| OABI | OMNIAB INC | $2.24 | 10.34% | 12.56% | -7.05% | 56.64% | 31.76% | 16.06% | -58.82% | -78.38% | N/A | $2.79 | $1.30 | 19.71% | 72.31% | 0.76 | 553,000 | 25.97% |
| VOYG | VOYAGER TECHNOLOGIES INC | $38.31 | 10.31% | 59.82% | 13.01% | 43.86% | 42.58% | 8.19% | N/A | N/A | N/A | $52.40 | $17.41 | 26.89% | 120.05% | 3.26 | 2,242,000 | 22.18% |
| ABCL | ABCELLERA BIOLOGICS INC | $6.53 | 10.30% | 14.76% | -17.03% | 29.56% | 106.65% | 58.50% | 11.62% | -56.38% | N/A | $8.44 | $2.75 | 22.63% | 137.89% | 1.45 | 8,109,000 | 82.02% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.18 | 10.28% | 13.46% | 3.51% | -33.71% | 28.26% | -42.44% | -88.71% | N/A | N/A | $3.75 | $0.76 | 68.53% | 55.88% | 0.07 | 94,500 | 293.75% |
| ALOY | REALLOYS INC | $10.69 | 10.21% | 21.27% | -16.09% | 2.39% | -0.47% | 44.46% | 344.49% | -10.92% | N/A | $26.89 | $5.64 | 60.25% | 89.54% | 1.04 | 2,816,000 | -28.40% |
| HCTI | HEALTHCARE TRIANGLE INC | $1.19 | 10.19% | 3.93% | -38.97% | -50.00% | -87.12% | -99.40% | -100.00% | N/A | N/A | $244.80 | $1.00 | 99.51% | 19.00% | 1.14 | 1,450,000 | 2,257.72% |
| ZIP | ZIPRECRUITER INC | $4.68 | 10.12% | 17.59% | 20.00% | 50.00% | 121.80% | 24.47% | -72.57% | -83.03% | N/A | $5.61 | $1.65 | 16.58% | 183.64% | 1.59 | 1,124,000 | 67.51% |
| SOUN | SOUNDHOUND AI INC | $7.08 | 10.11% | 15.31% | 1.72% | -24.44% | -17.29% | -34.44% | 248.77% | -28.48% | N/A | $22.17 | $5.65 | 68.06% | 25.31% | 1.94 | 88,362,000 | 324.16% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.36 | 10.05% | -24.28% | -36.52% | -39.15% | 7.05% | 36.76% | N/A | N/A | N/A | $4.93 | $1.30 | 52.23% | 81.15% | 0.45 | 34,300 | 404.41% |
| MBAI | CHECK-CAP LTD | $1.43 | 10.00% | 33.64% | 23.28% | 0.00% | -13.86% | 136.75% | -60.17% | -93.67% | -99.74% | $3.92 | $0.60 | 63.52% | 138.33% | 1.10 | 82,000 | -56.38% |