| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBAI | ATIF HOLDINGS LTD | $5.37 | 12.34% | -2.33% | -18.64% | -37.85% | -40.99% | -71.31% | -85.23% | -95.86% | N/A | $20.16 | $4.14 | 73.36% | 29.71% | 0.31 | 9,700 | -42.26% |
| BNRG | BRENMILLER ENERGY LTD | $0.68 | 12.31% | -3.30% | -49.25% | -85.88% | -95.88% | -98.67% | -99.86% | N/A | N/A | $52.15 | $0.55 | 98.71% | 23.63% | 0.89 | 232,000 | -63.06% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.84 | 12.28% | 24.78% | 32.98% | 30.27% | -19.02% | -27.25% | -26.44% | -22.53% | 16.71% | $30.76 | $12.78 | 35.50% | 55.24% | 1.15 | 139,000 | 85.33% |
| CTW | CTW CAYMAN | $2.25 | 12.25% | 11.69% | 56.99% | 22.01% | -10.91% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 54.00% | 104.09% | 0.84 | 63,400 | -29.56% |
| NCT | INTERCONT (CAYMAN) LTD | $0.11 | 12.24% | -23.08% | -40.22% | -51.33% | -92.14% | -98.39% | N/A | N/A | N/A | $8.76 | $0.09 | 98.74% | 20.88% | 0.96 | 982,000 | -12.48% |
| BTBD | BT BRANDS INC | $1.47 | 12.21% | -2.65% | 11.36% | 4.26% | -10.91% | 1.38% | -46.55% | N/A | N/A | $5.60 | $1.00 | 73.75% | 47.00% | 0.29 | 260,000 | 655.81% |
| XWEL | XWELL INC | $1.38 | 12.20% | -1.43% | 305.88% | 121.86% | 25.45% | 31.43% | -81.12% | -96.37% | -99.93% | $2.20 | $0.26 | 37.27% | 441.18% | 0.72 | 250,000 | -7.41% |
| YYAI | AIRWA INC | $1.04 | 12.19% | 9.01% | 10.87% | 6.45% | -99.07% | -97.19% | -99.98% | N/A | N/A | $264.42 | $0.77 | 99.61% | 35.06% | 0.53 | 834,000 | -31.24% |
| OFS | OFS CAPITAL CORP | $3.14 | 12.14% | 0.96% | -21.50% | -31.74% | -61.71% | -64.60% | -68.73% | -62.75% | -74.72% | $9.52 | $2.72 | 67.02% | 15.61% | 0.49 | 221,000 | -36.31% |
| RVSN | RAIL VISION LTD | $8.78 | 12.13% | 3.42% | 40.26% | -16.09% | -24.45% | -37.34% | -97.56% | N/A | N/A | $29.57 | $3.66 | 70.31% | 139.89% | 1.00 | 44,300 | 112.98% |
| APM | APTORUM GROUP LTD | $1.21 | 12.04% | 53.94% | 51.44% | 8.04% | -31.25% | 34.44% | -57.91% | -96.27% | N/A | $4.47 | $0.65 | 72.93% | 86.15% | 0.59 | 534,000 | 150.70% |
| CALC | CALCIMEDICA INC | $0.65 | 11.94% | -27.87% | 14.51% | -89.45% | -79.33% | -68.89% | -88.56% | -99.35% | N/A | $7.20 | $0.46 | 91.01% | 40.35% | 0.44 | 328,000 | -10.87% |
| SLQT | SELECTQUOTE INC | $0.67 | 11.91% | -0.45% | -22.62% | -50.96% | -67.93% | -82.68% | -62.32% | -97.59% | N/A | $3.92 | $0.60 | 82.98% | 12.10% | 2.22 | 1,609,000 | 0.69% |
| YCBD | CBDMD INC | $0.76 | 11.91% | 5.69% | -17.01% | -54.16% | 14.95% | -65.31% | -98.89% | -99.95% | N/A | $3.36 | $0.47 | 77.35% | 61.91% | 0.74 | 1,177,000 | 232.49% |
| SSP | EW SCRIPPS CO | $3.77 | 11.87% | -2.84% | 9.28% | -7.37% | 31.82% | 18.93% | -57.64% | -81.96% | -76.70% | $4.98 | $1.91 | 24.30% | 97.90% | 1.45 | 965,000 | -65.04% |
| TII | TITAN MINING CORP | $2.83 | 11.86% | -14.24% | -17.97% | 13.65% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 49.91% | 30.41% | 1.86 | 383,000 | -22.47% |
| ATXG | ADDENTAX GROUP CORP | $0.36 | 11.80% | 40.08% | -1.10% | -17.24% | -64.36% | -56.52% | -96.47% | N/A | N/A | $1.86 | $0.22 | 80.65% | 62.16% | 0.63 | 533,000 | -63.37% |
| LEDS | SEMILEDS CORP | $1.24 | 11.71% | -11.43% | -21.07% | -31.11% | -40.53% | -42.27% | -41.51% | -75.20% | -54.07% | $3.37 | $1.11 | 63.19% | 11.71% | 1.19 | 17,000 | -27.35% |
| CBUS | CIBUS INC | $2.77 | 11.69% | -22.19% | -15.29% | 64.88% | 106.72% | 25.91% | -84.99% | -99.22% | N/A | $4.19 | $1.09 | 33.91% | 154.13% | 1.38 | 579,000 | -44.54% |
| MDAI | SPECTRAL AI INC | $1.72 | 11.69% | 33.33% | 22.86% | 18.62% | -27.43% | 15.44% | -82.75% | -82.64% | N/A | $3.21 | $1.04 | 46.42% | 65.38% | 0.44 | 1,512,000 | -38.24% |
| CVV | CVD EQUIPMENT CORP | $3.73 | 11.68% | -4.36% | -2.10% | 25.17% | 11.34% | 18.30% | -73.56% | -13.66% | -55.54% | $5.86 | $2.46 | 36.35% | 51.63% | 0.86 | 82,000 | 57.69% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.94 | 11.63% | 6.73% | 9.95% | -0.55% | -23.23% | 20.43% | 36.75% | -59.18% | N/A | $17.00 | $3.69 | 35.65% | 196.48% | 0.33 | 5,500 | N/A |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.89 | 11.63% | -65.25% | -81.40% | -86.10% | -84.44% | -95.83% | -98.87% | -99.25% | N/A | $23.40 | $0.67 | 96.18% | 33.28% | 0.85 | 1,294,000 | -34.61% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.35 | 11.57% | 0.75% | 8.00% | -7.53% | -23.30% | 25.00% | 63.64% | -52.46% | N/A | $2.60 | $0.73 | 48.08% | 84.93% | 0.63 | 385,000 | 285.00% |
| KNRX | KNOREX LTD | $1.40 | 11.55% | 29.63% | 3.70% | -5.41% | -56.25% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 65.00% | 85.43% | 0.34 | 204,000 | 48.91% |
| HUT | HUT 8 CORP | $52.94 | 11.55% | 3.42% | -2.02% | 0.90% | 49.46% | 279.50% | N/A | N/A | N/A | $66.07 | $10.04 | 19.87% | 427.29% | 3.12 | 7,254,000 | 67.49% |
| AKTX | AKARI THERAPEUTICS PLC | $0.15 | 11.54% | -29.95% | -40.33% | -40.82% | -80.92% | -90.00% | -97.17% | -99.74% | -99.95% | $1.58 | $0.13 | 90.82% | 11.54% | 0.48 | 332,000 | -3.77% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.35 | 11.53% | 8.09% | 55.72% | -6.37% | 10.19% | 92.91% | 75.00% | -25.83% | N/A | $8.80 | $2.21 | 16.48% | 232.58% | 0.50 | 57,000 | 116.73% |
| JFB | JFB CONSTRUCTION HOLDINGS | $18.44 | 11.52% | 1.29% | -3.48% | 22.49% | 218.39% | 337.89% | N/A | N/A | N/A | $35.10 | $3.60 | 47.48% | 412.08% | 0.68 | 134,000 | -7.59% |
| FC | FRANKLIN COVEY CO | $13.59 | 11.48% | 13.34% | -1.02% | -19.25% | -30.13% | -52.57% | -70.37% | -47.71% | -18.67% | $29.31 | $11.16 | 53.63% | 21.77% | 1.01 | 287,000 | -41.67% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.92 | 11.45% | 11.88% | -45.47% | -96.04% | -98.02% | -99.95% | -100.00% | N/A | N/A | $7.47k | $2.46 | 99.96% | 18.70% | 1.17 | 84,000 | 37.70% |
| USIO | USIO INC | $1.17 | 11.43% | -3.31% | -12.03% | -11.36% | -19.31% | -26.42% | -30.36% | -81.46% | -43.75% | $2.02 | $1.03 | 42.05% | 13.59% | 0.92 | 115,000 | 8.49% |
| GO | GROCERY OUTLET HOLDING CORP | $6.45 | 11.40% | 6.61% | -35.37% | -36.76% | -57.79% | -49.69% | -76.39% | -82.43% | N/A | $19.41 | $5.66 | 66.77% | 14.06% | 0.44 | 6,275,000 | -4.56% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.09 | 11.20% | 8.51% | -6.35% | -13.11% | -30.40% | 20.55% | 10.26% | N/A | N/A | $45.83 | $20.24 | 34.34% | 48.67% | 0.76 | 415,000 | -67.06% |
| GOCO | GOHEALTH INC | $1.69 | 11.18% | 2.42% | 20.71% | -28.99% | -63.10% | -87.43% | -88.02% | -99.01% | N/A | $13.47 | $1.31 | 87.45% | 29.01% | 1.47 | 90,000 | -19.64% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.46 | 11.17% | -0.22% | -21.71% | -74.64% | -96.21% | -97.35% | N/A | N/A | N/A | $26.10 | $0.41 | 98.25% | 11.44% | 1.23 | 63,400 | 645.88% |
| YOU | CLEAR SECURE INC | $53.46 | 11.10% | 14.35% | 63.34% | 46.47% | 44.21% | 101.74% | 130.93% | N/A | N/A | $53.48 | $23.00 | 0.03% | 132.43% | 1.45 | 2,612,000 | 15.42% |
| NVA | NOVA MINERALS LTD | $5.55 | 11.00% | -13.42% | -21.05% | -20.14% | 76.08% | 134.57% | N/A | N/A | N/A | $16.28 | $1.68 | 65.91% | 230.36% | 0.73 | 855,000 | 4.65% |
| RNXT | RENOVORX INC | $1.11 | 11.00% | 14.08% | 23.06% | 21.98% | -9.76% | 3.74% | -58.58% | N/A | N/A | $1.45 | $0.70 | 23.45% | 58.35% | 0.92 | 585,000 | 111.96% |
| IBRX | IMMUNITYBIO INC | $9.40 | 10.98% | 14.49% | -4.37% | 347.62% | 262.93% | 229.82% | 543.84% | -72.68% | 9.30% | $12.43 | $1.83 | 24.38% | 413.66% | 2.14 | 26,515,000 | -15.96% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.18 | 10.85% | -14.86% | -28.35% | -80.22% | -97.06% | -99.88% | -100.00% | -100.00% | -100.00% | $997.50 | $1.02 | 99.88% | 15.20% | 0.10 | 101,000 | 6.32% |
| FGL | FOUNDER GROUP LTD | $4.60 | 10.84% | 9.26% | -46.76% | -74.10% | -96.62% | -96.49% | N/A | N/A | N/A | $154.00 | $3.65 | 97.01% | 26.20% | 0.47 | 40,600 | 279.44% |
| TGE | GENERATION ESSENTIALS GROUP | $1.33 | 10.83% | -0.75% | -5.34% | 27.88% | -50.00% | -86.87% | N/A | N/A | N/A | $37.02 | $0.78 | 96.41% | 70.95% | 0.58 | 15,800 | -58.64% |
| BIVI | BIOVIE INC | $1.33 | 10.83% | -6.99% | 6.40% | 1.53% | -27.72% | -88.73% | -99.84% | -99.93% | N/A | $13.20 | $1.06 | 89.92% | 25.47% | 1.55 | 71,000 | -57.99% |
| TTMI | TTM TECHNOLOGIES INC | $101.42 | 10.79% | 5.09% | -5.08% | 41.67% | 79.38% | 333.05% | 712.01% | 613.22% | 1,520.13% | $113.46 | $15.78 | 10.61% | 542.92% | 1.40 | 2,731,000 | -37.12% |
| WYY | WIDEPOINT CORP | $5.65 | 10.78% | 13.45% | 30.48% | -5.52% | 8.65% | 53.53% | 194.27% | -50.66% | -11.66% | $7.55 | $2.19 | 25.17% | 158.46% | 0.77 | 63,500 | 16.51% |
| KOSS | KOSS CORP | $4.01 | 10.77% | 2.30% | -4.07% | -10.29% | -27.09% | -31.10% | -12.25% | -80.67% | 81.61% | $8.59 | $3.61 | 53.32% | 11.08% | 1.38 | 38,400 | -16.52% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.84 | 10.74% | 6.98% | 5.00% | -10.57% | -9.45% | -23.17% | -68.98% | -82.58% | -76.36% | $4.96 | $2.33 | 42.84% | 21.67% | 0.42 | 65,500 | 14.91% |
| LIVE | LIVE VENTURES INC | $13.00 | 10.73% | 22.18% | -21.92% | -16.13% | -26.39% | 93.16% | -61.12% | -49.08% | 51.06% | $25.88 | $6.25 | 49.77% | 108.00% | 0.43 | 3,800 | 137.50% |
| TRON | TRON INC | $2.27 | 10.73% | 31.98% | 86.07% | 56.55% | -5.81% | 427.91% | N/A | N/A | N/A | $12.80 | $0.26 | 82.27% | 769.73% | 2.32 | 2,898,000 | 44.61% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.44 | 10.67% | 8.76% | -32.43% | -44.37% | -82.93% | 3.40% | N/A | N/A | N/A | $76.50 | $6.91 | 87.66% | 36.61% | 0.16 | 417,000 | -0.95% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.51 | 10.57% | -6.34% | -15.77% | -3.46% | -19.29% | -31.42% | -1.95% | -2.33% | -87.31% | $3.74 | $2.21 | 32.89% | 13.57% | 0.53 | 7,600 | -90.08% |
| CDLX | CARDLYTICS INC | $0.91 | 10.55% | 30.85% | 6.67% | -15.56% | -56.36% | -62.31% | -67.54% | -99.26% | N/A | $3.28 | $0.66 | 72.20% | 37.35% | 2.54 | 4,747,000 | 215.00% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.34 | 10.54% | 0.27% | 28.77% | 194.78% | 370.51% | 413.29% | -28.04% | N/A | N/A | $9.15 | $1.02 | 19.78% | 619.61% | 0.97 | 717,000 | 117.27% |
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 10.53% | 8.81% | 16.67% | 3.45% | -47.24% | -82.54% | -98.67% | -99.88% | -100.00% | $1.50 | $0.16 | 86.00% | 31.25% | 0.86 | 254,003,000 | 14,210.03% |
| EVGN | EVOGENE LTD | $0.94 | 10.52% | 18.20% | 15.29% | -10.53% | -20.22% | -32.73% | -84.93% | -98.15% | -98.59% | $2.42 | $0.73 | 61.36% | 28.08% | 0.90 | 580,000 | 504.17% |
| UPXI | UPEXI INC | $1.17 | 10.38% | 8.33% | 107.08% | -36.41% | -81.04% | -49.35% | -98.59% | N/A | N/A | $22.57 | $0.54 | 94.82% | 116.67% | 0.44 | 5,970,000 | 85.69% |
| XPON | EXPION360 INC | $0.63 | 10.35% | -10.78% | -6.81% | -27.28% | -52.35% | -37.10% | -99.89% | N/A | N/A | $5.50 | $0.56 | 88.56% | 13.13% | 1.49 | 236,000 | -39.64% |
| STIM | NEURONETICS INC | $1.60 | 10.34% | 17.65% | 29.03% | 11.89% | -41.82% | -65.74% | -45.39% | -88.01% | N/A | $4.97 | $0.80 | 67.79% | 100.00% | 1.36 | 3,014,000 | 48.55% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.18 | 10.28% | 5.36% | 0.00% | 6.31% | -19.18% | -42.44% | N/A | N/A | N/A | $2.30 | $1.02 | 48.70% | 15.69% | 0.69 | 13,900 | 297.14% |
| REED | REED's INC | $4.96 | 10.22% | 12.22% | 111.06% | 81.02% | -16.83% | -44.14% | -76.11% | -98.54% | -99.69% | $12.00 | $1.75 | 58.67% | 183.43% | 0.32 | 78,000 | -73.01% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.09 | 10.17% | 10.51% | -7.28% | 13.99% | 32.62% | -9.46% | 86.30% | 2.26% | N/A | $20.75 | $12.72 | 12.82% | 42.22% | 0.78 | 36,000 | 9.76% |
| YSS | YORK SPACE SYSTEMS INC | $23.20 | 10.11% | 17.05% | -14.71% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $16.93 | 39.69% | 37.03% | 1.50 | 1,982,000 | -77.19% |
| NOTV | INOTIV INC | $0.33 | 10.10% | -9.42% | 17.63% | -49.54% | -76.81% | -88.72% | -93.06% | -98.18% | -73.20% | $3.32 | $0.25 | 90.15% | 28.74% | 2.35 | 434,000 | -65.72% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.92 | 10.04% | -19.89% | -26.73% | 0.85% | 86.75% | 325.29% | 426.22% | 2.07% | N/A | $10.50 | $0.99 | 43.62% | 497.38% | 1.09 | 7,253,000 | -68.80% |
| EXOD | EXODUS MOVEMENT INC | $8.12 | 10.03% | -12.88% | -14.97% | -48.58% | -71.56% | -84.57% | N/A | N/A | N/A | $57.00 | $7.12 | 85.75% | 14.04% | 1.92 | 131,000 | -36.41% |
| SVRE | SAVERONE 2014 LTD | $3.19 | 10.00% | 13.93% | 13.93% | -47.88% | -82.28% | -97.73% | -99.97% | N/A | N/A | $145.08 | $2.20 | 97.80% | 45.00% | 0.52 | 28,000 | -35.48% |