| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $0.81 | 12.50% | -22.86% | -40.88% | -65.24% | -69.78% | -91.45% | -99.98% | -99.99% | N/A | $16.40 | $0.71 | 95.06% | 14.08% | 0.69 | 108,000 | -28.95% |
| DBD | DIEBOLD NIXDORF INC | $63.24 | 12.45% | 10.14% | 8.44% | 12.49% | 39.54% | 30.90% | N/A | N/A | N/A | $63.93 | $34.88 | 1.08% | 81.33% | 1.12 | 848,000 | 137.54% |
| LSH | LAKESIDE HOLDING LTD | $1.27 | 12.39% | 1.60% | -5.37% | 51.19% | 29.59% | -51.71% | N/A | N/A | N/A | $3.80 | $0.78 | 66.58% | 62.20% | 0.56 | 6,700 | -50.37% |
| DBI | DESIGNER BRANDS INC | $4.00 | 12.36% | 8.70% | 14.61% | 40.35% | 37.46% | -21.10% | -73.63% | -27.67% | -82.85% | $6.29 | $2.18 | 36.41% | 83.91% | 1.60 | 1,231,000 | 195.20% |
| PMI | PICARD MEDICAL INC | $3.30 | 12.24% | 0.61% | -67.23% | N/A | N/A | N/A | N/A | N/A | N/A | $13.68 | $2.60 | 75.88% | 26.92% | -1.34 | 506,000 | 22.82% |
| ZSPC | ZSPACE INC | $0.98 | 12.24% | 1.87% | -0.10% | -54.48% | -87.02% | N/A | N/A | N/A | N/A | $32.69 | $0.85 | 97.00% | 15.41% | 1.63 | 665,000 | 130.90% |
| GORO | GOLD RESOURCE CORP | $0.70 | 12.18% | -2.78% | -14.63% | 25.00% | 14.01% | 366.67% | -55.13% | -76.90% | -71.31% | $1.18 | $0.13 | 40.68% | 438.46% | 0.54 | 1,314,000 | 5.37% |
| ROOT | ROOT INC | $88.82 | 12.17% | 13.23% | 6.70% | -29.25% | -38.15% | 25.13% | 1,149.23% | -79.23% | N/A | $181.14 | $68.48 | 50.97% | 29.70% | 1.80 | 1,388,000 | 329.72% |
| NXT | NEXTRACKER INC | $111.84 | 12.05% | 8.93% | 42.76% | 99.64% | 171.98% | 153.66% | N/A | N/A | N/A | $112.74 | $33.29 | 0.80% | 235.96% | 1.11 | 3,689,000 | 91.44% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.80 | 12.04% | -8.05% | -16.49% | -24.53% | -24.53% | -37.50% | -82.14% | N/A | N/A | $1.42 | $0.70 | 43.66% | 14.94% | 1.30 | 8,741,000 | -43.62% |
| NEGG | NEWEGG COMMERCE INC | $87.13 | 12.04% | 25.33% | 62.19% | 52.41% | 2,389.43% | 557.58% | 132.97% | 16.17% | -65.96% | $137.84 | $3.32 | 36.79% | 2,524.40% | 1.81 | 557,000 | -21.77% |
| RNTX | REIN THERAPEUTICS INC | $1.59 | 11.97% | 2.58% | 33.61% | 34.75% | -11.67% | -59.54% | -60.25% | -93.15% | N/A | $3.95 | $1.04 | 59.71% | 52.88% | 0.99 | 836,000 | 15.15% |
| MATX | MATSON INC | $109.81 | 11.97% | 11.53% | 11.20% | -1.62% | -0.24% | -31.04% | 53.99% | 95.60% | 117.36% | $169.12 | $86.97 | 35.07% | 26.26% | 1.12 | 792,000 | 143.69% |
| AIM | AIM IMMUNOTECH INC | $1.79 | 11.88% | -24.79% | -33.21% | -38.70% | N/A | 616.00% | 236.47% | -13.11% | -97.48% | $20.35 | $0.06 | 91.20% | 2,741.27% | 112.19 | 98,000 | -60.80% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.56 | 11.79% | 4.07% | 82.86% | 201.18% | 126.55% | 201.18% | -74.65% | N/A | N/A | $3.15 | $0.70 | 18.73% | 265.71% | 0.27 | 421,000 | -50.70% |
| BTM | BITCOIN DEPOT INC | $2.75 | 11.79% | 3.00% | -37.36% | -45.33% | 84.56% | 82.12% | -72.39% | N/A | N/A | $6.88 | $0.93 | 60.03% | 196.98% | 0.45 | 1,816,000 | 68.30% |
| GPUS | HYPERSCALE DATA INC | $0.39 | 11.75% | -12.75% | -37.10% | -45.45% | -94.97% | -94.57% | -100.00% | -100.00% | -100.00% | $9.98 | $0.32 | 96.09% | 23.03% | 1.38 | 130,778,000 | 115.55% |
| FUFU | BITFUFU INC | $3.54 | 11.67% | 4.12% | -10.61% | -0.84% | 5.67% | -22.54% | -64.53% | N/A | N/A | $6.24 | $2.91 | 43.27% | 21.65% | 0.43 | 117,000 | 18.78% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.52 | 11.61% | -11.73% | -22.54% | -33.46% | -22.54% | -95.02% | N/A | N/A | N/A | $24.00 | $0.45 | 97.84% | 15.08% | 0.20 | 71,000 | 113.21% |
| COOK | TRAEGER INC | $1.01 | 11.48% | 5.10% | -12.17% | -38.79% | -29.86% | -69.30% | -75.06% | N/A | N/A | $3.59 | $0.89 | 71.87% | 13.48% | 1.63 | 438,000 | 143.33% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.07 | 11.43% | -25.22% | -72.13% | -14.07% | -97.81% | -98.76% | -99.95% | -100.00% | -100.00% | $1.20k | $4.51 | 99.58% | 12.42% | 1.28 | 697,000 | -7.44% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.56 | 11.43% | 19.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $1.02 | 69.94% | 52.94% | 7.97 | 294,000 | 58.06% |
| TBLA | TABOOLACOM LTD | $3.71 | 11.41% | 6.92% | 13.11% | 15.58% | 19.29% | 13.11% | 123.49% | -62.94% | N/A | $4.30 | $2.50 | 13.72% | 48.40% | 1.35 | 5,027,000 | 177.58% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.62 | 11.35% | -5.36% | -46.72% | -50.16% | -90.21% | -94.46% | -93.89% | N/A | N/A | $12.00 | $0.55 | 94.85% | 13.19% | 0.38 | 1,414,000 | 235.87% |
| LAES | SEALSQ CORP | $6.58 | 11.34% | 4.28% | 30.82% | 124.57% | 177.64% | 1,650.00% | N/A | N/A | N/A | $11.00 | $0.31 | 40.18% | 2,029.45% | 2.17 | 22,987,000 | -8.75% |
| CTRI | CENTURI HOLDINGS INC | $21.92 | 11.33% | 8.25% | 9.60% | 0.32% | 19.07% | 12.93% | N/A | N/A | N/A | $24.60 | $14.46 | 10.89% | 51.64% | 1.26 | 6,392,000 | 382.42% |
| PPCB | PROPANC BIOPHARMA INC | $1.18 | 11.32% | -9.92% | -40.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $1.03 | 87.39% | 14.56% | 1.87 | 119,000 | -78.32% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.60 | 11.32% | -6.25% | -8.68% | 53.85% | 51.90% | -65.12% | N/A | N/A | N/A | $2.35 | $0.29 | 74.47% | 106.90% | 0.15 | 1,451,000 | 308.73% |
| SNDK | SANDISK CORP | $216.50 | 11.27% | 5.94% | 78.67% | 416.34% | 525.54% | N/A | N/A | N/A | N/A | $218.94 | $27.89 | 1.11% | 676.40% | 2.33 | 10,240,000 | 6.38% |
| VTYX | VENTYX BIOSCIENCES INC | $9.00 | 11.25% | 22.12% | 141.29% | 248.84% | 552.17% | 312.84% | -65.44% | N/A | N/A | $9.50 | $0.78 | 5.26% | 1,049.43% | 1.47 | 3,491,000 | 65.14% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.57 | 11.23% | 3.43% | -33.93% | 17.18% | 60.78% | -12.05% | -72.04% | -52.35% | N/A | $28.24 | $5.90 | 51.95% | 130.00% | 1.97 | 6,437,000 | 31.53% |
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | 11.21% | 9.91% | -15.28% | -7.37% | 187.79% | -84.29% | -97.46% | N/A | N/A | $3.12 | $0.08 | 87.92% | 371.25% | 0.26 | 16,291,000 | 20.84% |
| CEP | CANTOR EQUITY PARTNERS INC | $17.51 | 11.17% | -8.90% | -28.85% | -35.22% | -48.35% | 73.88% | N/A | N/A | N/A | $59.75 | $10.08 | 70.69% | 73.73% | 0.69 | 294,000 | -18.56% |
| WEYS | WEYCO GROUP INC | $31.35 | 11.17% | 8.10% | 6.85% | 6.67% | 2.15% | -9.13% | 25.95% | 86.72% | 11.41% | $41.04 | $25.51 | 23.61% | 22.89% | 0.74 | 21,000 | 101.92% |
| TE | T1 ENERGY INC | $4.09 | 11.14% | 13.61% | 46.07% | 227.20% | 219.53% | 289.52% | -67.38% | -58.60% | N/A | $5.31 | $0.92 | 22.98% | 344.57% | 1.74 | 22,140,000 | 85.29% |
| RILY | B RILEY FINANCIAL INC | $4.95 | 11.12% | -4.54% | -15.47% | -9.76% | 70.52% | -5.90% | -89.03% | -83.48% | -49.80% | $7.90 | $2.67 | 37.41% | 85.21% | 1.49 | 673,000 | 13.49% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.20 | 11.11% | 8.11% | -46.67% | -70.07% | -11.11% | -11.11% | N/A | N/A | N/A | $7.82 | $0.81 | 84.65% | 48.15% | 0.82 | 1,274,000 | -75.47% |
| RVLV | REVOLVE GROUP INC | $22.18 | 11.01% | -4.73% | -0.54% | 7.15% | 16.25% | -14.76% | 5.02% | 15.70% | N/A | $39.58 | $16.80 | 43.96% | 32.02% | 1.78 | 3,018,000 | 38.00% |
| ENPH | ENPHASE ENERGY INC | $32.20 | 11.00% | 3.40% | -13.35% | 0.91% | -27.51% | -64.20% | -88.02% | -73.22% | 1,300.00% | $78.26 | $28.86 | 58.86% | 11.57% | 1.52 | 12,636,000 | 6.73% |
| ENGS | ENERGYS GROUP LTD | $12.22 | 10.99% | 39.66% | 67.40% | 296.75% | 295.47% | N/A | N/A | N/A | N/A | $12.29 | $1.36 | 0.57% | 798.53% | 0.92 | 149,000 | -68.30% |
| FUBO | FUBOTV INC | $4.08 | 10.87% | 10.57% | 4.08% | 4.08% | 61.90% | 191.43% | 16.24% | -72.40% | N/A | $6.45 | $1.21 | 36.74% | 237.19% | 2.22 | 38,899,000 | 45.92% |
| GANX | GAIN THERAPEUTICS INC | $1.84 | 10.84% | 1.10% | -17.12% | 10.18% | -9.36% | -17.12% | -38.05% | N/A | N/A | $2.81 | $1.41 | 34.52% | 30.50% | 1.09 | 778,000 | -20.93% |
| BLNK | BLINK CHARGING CO | $1.64 | 10.81% | -2.96% | -34.40% | 71.73% | 129.37% | -23.72% | -86.90% | -83.08% | -80.71% | $2.65 | $0.63 | 38.11% | 160.32% | 1.93 | 2,553,000 | 11.39% |
| STEM | STEM INC | $19.58 | 10.81% | -15.24% | -9.73% | 64.40% | 94.71% | 117.56% | -91.35% | -89.91% | N/A | $33.60 | $5.81 | 41.73% | 236.77% | 2.17 | 300,000 | 18.11% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $48.33 | 10.72% | -0.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $41.00 | 10.17% | 17.88% | 1.59 | 10,250,000 | -6.91% |
| SVC | SERVICE PROPERTIES TRUST | $2.18 | 10.66% | 0.00% | -14.17% | -20.87% | 12.95% | -26.35% | -70.82% | -73.28% | -92.20% | $3.31 | $1.71 | 34.14% | 27.49% | 1.60 | 2,764,000 | 47.33% |
| ATS | ATS CORP | $29.56 | 10.59% | 8.20% | 10.46% | -2.41% | 16.52% | -3.90% | N/A | N/A | N/A | $33.13 | $20.90 | 10.78% | 41.44% | 1.34 | 140,000 | 26.13% |
| MNKD | MANNKIND CORP | $6.06 | 10.58% | 9.39% | 7.07% | 51.88% | 22.18% | -16.53% | 66.94% | 171.75% | -56.56% | $7.62 | $3.38 | 20.47% | 79.24% | 1.15 | 10,919,000 | 191.64% |
| BKKT | BAKKT HOLDINGS INC | $23.86 | 10.57% | -8.34% | -41.80% | 150.37% | 154.37% | 157.39% | -51.06% | -90.41% | N/A | $49.79 | $6.81 | 52.08% | 250.37% | 2.73 | 1,412,000 | -29.58% |
| QS | QUANTUMSCAPE CORP | $17.07 | 10.56% | 7.77% | 8.59% | 96.43% | 341.09% | 228.27% | 118.57% | 31.81% | N/A | $19.07 | $3.40 | 10.49% | 402.06% | 2.11 | 43,567,000 | 69.42% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.53 | 10.39% | 7.57% | -4.96% | 19.25% | 83.19% | 29.64% | -24.76% | -95.79% | -92.75% | $3.35 | $1.34 | 24.54% | 88.66% | 0.53 | 1,400 | 600.00% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $162.98 | 10.39% | 123.97% | 104.70% | 295.01% | 525.16% | N/A | N/A | N/A | N/A | $164.51 | $24.22 | 0.93% | 572.91% | 0.76 | 51,600 | -59.05% |
| NFE | NEW FORTRESS ENERGY INC | $1.49 | 10.37% | 12.88% | -38.68% | -54.43% | -73.10% | -83.28% | -97.46% | -96.05% | N/A | $16.66 | $1.17 | 91.06% | 27.35% | 1.64 | 52,765,000 | -36.13% |
| ACTG | ACACIA RESEARCH CORP | $3.62 | 10.37% | 9.04% | 8.06% | 0.84% | 17.92% | -18.83% | -9.61% | -0.55% | -46.05% | $4.78 | $2.70 | 24.27% | 34.07% | 0.92 | 617,000 | 422.88% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.16 | 10.34% | 7.77% | 20.58% | 149.10% | 116.67% | -55.36% | N/A | N/A | N/A | $12.26 | $1.31 | 66.07% | 218.77% | 1.27 | 114,000 | 61.70% |
| SCWO | 374WATER INC | $0.43 | 10.26% | 7.50% | 30.30% | 86.96% | 43.33% | -70.95% | -86.89% | -36.76% | 230.77% | $1.68 | $0.16 | 74.40% | 168.75% | 0.94 | 2,855,000 | 96.35% |
| SGML | SIGMA LITHIUM CORP | $5.16 | 10.26% | -10.10% | -31.84% | 1.38% | -33.76% | -61.29% | -84.62% | N/A | N/A | $14.77 | $4.25 | 65.06% | 21.41% | 1.40 | 4,009,000 | -20.86% |
| JWEL | JOWELL GLOBAL LTD | $1.63 | 10.21% | -4.12% | -7.12% | -26.41% | -12.37% | -9.44% | -91.86% | N/A | N/A | $3.71 | $1.47 | 56.06% | 10.88% | 0.51 | 41,000 | 70.83% |
| TRX | TRX GOLD CORP | $0.60 | 10.19% | -7.47% | -6.15% | 70.49% | 95.72% | 58.67% | 62.57% | -11.85% | 70.00% | $0.85 | $0.27 | 29.59% | 124.53% | 0.46 | 1,536,000 | 19.16% |
| HG | HAMILTON INSURANCE GROUP LTD | $25.99 | 10.17% | 9.62% | 4.13% | 22.71% | 36.36% | 45.11% | N/A | N/A | N/A | $26.44 | $16.80 | 1.68% | 54.70% | 0.54 | 826,000 | 60.08% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $2.06 | 10.16% | 36.42% | 39.19% | 155.90% | 121.98% | -54.12% | -82.48% | -79.42% | -81.51% | $5.13 | $0.53 | 59.84% | 290.89% | 0.64 | 4,055,000 | 254.15% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $275.77 | 10.14% | 3.82% | 13.57% | 81.74% | 194.69% | 171.29% | 424.58% | 422.79% | 609.47% | $283.94 | $63.19 | 2.88% | 336.41% | 1.27 | 9,050,000 | 164.70% |
| JL | J-LONG GROUP LTD | $4.79 | 10.11% | -6.81% | 1.27% | -18.95% | 42.99% | 7.23% | N/A | N/A | N/A | $13.41 | $2.33 | 64.28% | 105.58% | 1.16 | 61,000 | 98.70% |
| SKY | CHAMPION HOMES INC | $73.22 | 10.07% | 10.67% | 5.35% | 10.64% | -16.95% | -19.99% | 55.06% | 139.36% | 1,906.03% | $116.49 | $59.44 | 37.14% | 23.18% | 1.45 | 1,115,000 | 42.58% |
| BWIN | BALDWIN INSURANCE GROUP INC | $25.32 | 10.04% | 12.18% | -8.39% | -30.55% | -37.80% | -37.73% | -8.06% | -12.69% | N/A | $50.46 | $21.26 | 49.82% | 19.10% | 1.41 | 1,498,000 | 21.10% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.07 | 10.00% | 10.60% | -6.44% | -36.41% | -69.43% | -74.64% | -81.54% | -80.34% | N/A | $17.40 | $3.32 | 76.61% | 22.59% | 0.98 | 24,700 | -33.78% |