| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA | ZENATECH INC | $3.52 | 11.75% | 7.98% | -28.46% | -28.74% | 32.83% | -65.83% | N/A | N/A | N/A | $12.20 | $1.82 | 71.15% | 93.41% | 1.88 | 1,290,000 | 57.32% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.01 | 11.70% | 6.65% | -42.71% | -36.04% | -97.84% | -98.90% | -99.97% | -100.00% | -100.00% | $1.20k | $2.83 | 99.67% | 41.70% | 1.31 | 1,321,000 | 346.28% |
| FTEL | FITELL CORP | $0.81 | 11.69% | 10.33% | -80.67% | -88.99% | -90.60% | -99.80% | N/A | N/A | N/A | $792.00 | $0.62 | 99.90% | 30.34% | 1.55 | 117,000 | 23.16% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.34 | 11.67% | 15.52% | -12.99% | 41.80% | 63.02% | -25.97% | N/A | N/A | N/A | $3.07 | $0.60 | 56.35% | 123.33% | 0.86 | 152,000 | 5.56% |
| EDN | EDENOR | $34.32 | 11.65% | 5.80% | 29.31% | 57.87% | -3.43% | -12.14% | 384.75% | 848.07% | 102.60% | $51.69 | $14.38 | 33.60% | 138.66% | 1.05 | 149,000 | 22.13% |
| SHMD | SCHMID GROUP NV | $4.61 | 11.62% | 11.35% | 11.35% | 67.64% | 54.18% | 93.70% | -54.63% | N/A | N/A | $6.70 | $1.86 | 31.19% | 147.85% | 0.10 | 140,000 | -16.17% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.86 | 11.56% | 7.22% | -54.53% | -59.50% | -47.63% | -57.28% | -57.58% | -28.12% | -35.67% | $14.44 | $2.86 | 73.27% | 34.97% | 1.74 | 3,761,000 | -16.88% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.50 | 11.52% | 2.00% | -13.15% | -32.45% | -38.36% | -51.42% | -71.70% | -6.84% | 146.48% | $61.66 | $21.88 | 60.27% | 11.97% | 1.28 | 421,000 | 378.41% |
| SAVA | CASSAVA SCIENCES INC | $3.39 | 11.51% | 23.27% | -10.79% | 50.67% | 59.15% | -11.37% | -90.00% | -56.31% | -75.16% | $4.98 | $1.15 | 31.93% | 194.78% | 1.35 | 2,174,000 | 8.27% |
| IMCC | IM CANNABIS CORP | $1.76 | 11.39% | 31.34% | 23.08% | -21.43% | -5.88% | -27.87% | -86.03% | N/A | N/A | $7.12 | $0.93 | 75.28% | 89.25% | 0.58 | 223,000 | 92.24% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.48 | 11.37% | 14.29% | -28.04% | -32.39% | -83.01% | -88.06% | N/A | N/A | N/A | $3.90 | $0.37 | 87.69% | 29.73% | 0.48 | 311,000 | 323.13% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.65 | 11.34% | 14.22% | -15.87% | -7.99% | -27.99% | -35.52% | -72.37% | -81.40% | -51.99% | $5.16 | $2.18 | 48.64% | 21.34% | 0.98 | 868,000 | 141.11% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $4.35 | 11.34% | 12.69% | -41.59% | -22.04% | -62.17% | -90.94% | -100.00% | -100.00% | N/A | $92.00 | $3.58 | 95.27% | 21.51% | 1.01 | 36,000 | -59.55% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.48 | 11.28% | 2.78% | -37.29% | -47.89% | -54.32% | -47.14% | -91.73% | N/A | N/A | $5.25 | $1.25 | 71.81% | 18.40% | 1.02 | 105,000 | -1.87% |
| WYFI | WHITEFIBER INC | $19.82 | 11.22% | 13.84% | -46.39% | 18.82% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 51.36% | 41.47% | 4.23 | 1,626,000 | 89.07% |
| REVB | REVELATION BIOSCIENCES INC | $0.93 | 11.20% | 9.25% | -27.67% | -66.54% | -86.30% | -97.40% | -99.99% | -100.00% | N/A | $60.48 | $0.83 | 98.46% | 12.41% | 1.05 | 128,000 | 204.76% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.50 | 11.11% | 16.28% | -23.08% | -79.97% | -93.83% | -98.23% | -99.95% | -99.99% | -100.00% | $213.60 | $1.16 | 99.30% | 29.31% | 0.67 | 66,400 | 237.06% |
| JTAI | JETAI INC | $2.00 | 11.11% | 22.70% | -28.83% | -38.65% | -51.34% | -64.29% | -99.91% | N/A | N/A | $11.77 | $1.53 | 83.01% | 30.72% | 0.42 | 175,000 | 191.67% |
| SBLX | STABLEX TECHNOLOGIES INC | $3.53 | 11.01% | 41.77% | -23.76% | -43.16% | -46.71% | -70.98% | -95.16% | -99.67% | -99.99% | $15.28 | $2.32 | 76.90% | 52.16% | 1.28 | 157,000 | 375.76% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.72 | 10.97% | 25.55% | -32.02% | 1.78% | -3.91% | 100.00% | -83.19% | N/A | N/A | $5.10 | $0.87 | 66.27% | 97.70% | 0.87 | 103,000 | 23.50% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.91 | 10.96% | 61.24% | 40.15% | 31.08% | -9.80% | -5.60% | -64.76% | -97.68% | N/A | $1.50 | $0.43 | 39.27% | 111.86% | 0.32 | 3,678,000 | -44.96% |
| HOOD | ROBINHOOD MARKETS INC | $128.20 | 10.93% | 8.50% | -12.11% | 17.83% | 94.18% | 252.00% | 1,294.99% | N/A | N/A | $153.86 | $29.66 | 16.68% | 332.23% | 2.13 | 47,036,000 | 113.64% |
| AMZE | AMAZE HOLDINGS INC | $0.40 | 10.92% | 45.05% | -66.72% | -86.48% | -95.67% | -97.53% | -98.89% | N/A | N/A | $19.44 | $0.24 | 97.96% | 65.69% | 1.05 | 118,378,000 | 1,053.11% |
| MRKR | MARKER THERAPEUTICS INC | $1.22 | 10.91% | 11.93% | 19.02% | 22.00% | 6.09% | -62.58% | -59.20% | -92.78% | N/A | $5.95 | $0.81 | 79.50% | 50.62% | 1.10 | 704,000 | 178.26% |
| CRDF | CARDIFF ONCOLOGY INC | $2.34 | 10.90% | 17.00% | 2.18% | 5.88% | -24.52% | -4.88% | 65.96% | -89.32% | -99.53% | $5.64 | $1.90 | 58.50% | 23.16% | 1.50 | 1,005,000 | 116.59% |
| TGB | TASEKO MINES LTD | $5.04 | 10.77% | 12.75% | 24.44% | 57.99% | 128.05% | 154.55% | 300.00% | 436.74% | 1,262.16% | $5.13 | $1.67 | 1.75% | 201.80% | 1.67 | 10,849,000 | 135.44% |
| CYN | CYNGN INC | $3.62 | 10.70% | 31.64% | -26.27% | -37.04% | -22.32% | -99.62% | -99.97% | N/A | N/A | $936.00 | $2.62 | 99.61% | 38.17% | 0.64 | 285,000 | 117.56% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.81 | 10.63% | 13.31% | -31.30% | -40.97% | -70.73% | -54.29% | -79.34% | -75.52% | N/A | $43.92 | $2.15 | 93.60% | 30.70% | 1.52 | 1,757,000 | 24.61% |
| CRIS | CURIS INC | $1.25 | 10.62% | 10.62% | -19.87% | -25.15% | -38.73% | -68.98% | -92.28% | -95.66% | -99.55% | $4.64 | $1.02 | 73.06% | 22.55% | 0.92 | 172,000 | 165.84% |
| TNYA | TENAYA THERAPEUTICS INC | $1.36 | 10.57% | 14.29% | -18.07% | 25.93% | 199.56% | -58.66% | -49.82% | N/A | N/A | $4.01 | $0.36 | 66.08% | 277.78% | 1.85 | 2,230,000 | 70.88% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.80 | 10.48% | 33.33% | 40.44% | 36.15% | 99.31% | 52.23% | 103.51% | 27.47% | 1,533.80% | $5.88 | $1.86 | 1.36% | 211.83% | 0.95 | 504,000 | 42.37% |
| TEAD | TEADS HOLDING CO | $0.71 | 10.45% | 2.16% | -58.84% | -59.77% | -73.97% | -86.82% | -80.55% | N/A | N/A | $7.87 | $0.60 | 91.00% | 18.79% | 1.51 | 592,000 | -18.57% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.90 | 10.40% | 17.95% | -5.09% | -15.75% | -33.07% | -23.33% | N/A | N/A | N/A | $11.99 | $5.47 | 42.45% | 26.14% | 0.69 | 123,000 | 200.00% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $14.24 | 10.39% | 10.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.51 | $12.80 | 1.86% | 11.25% | N/A | 237,000 | 25.40% |
| ZEO | ZEO ENERGY CORP | $1.44 | 10.38% | 7.89% | -27.89% | -18.23% | -8.01% | 9.54% | -86.01% | N/A | N/A | $3.95 | $0.95 | 63.67% | 51.85% | 0.27 | 74,400 | 37.78% |
| EXK | ENDEAVOUR SILVER CORP | $8.62 | 10.37% | 12.83% | 10.23% | 47.60% | 137.47% | 102.82% | 177.17% | 152.05% | 524.64% | $10.37 | $2.95 | 16.88% | 192.20% | 1.29 | 12,334,000 | -1.77% |
| ALBT | AVALON GLOBOCARE CORP | $1.49 | 10.37% | -2.61% | -31.96% | -29.05% | -60.21% | -45.42% | -97.71% | -99.21% | N/A | $11.66 | $1.21 | 87.22% | 23.14% | 0.79 | 44,000 | -44.30% |
| RVYL | RYVYL INC | $0.33 | 10.37% | 1.23% | -19.71% | 4.76% | -48.28% | -82.35% | -95.44% | -99.48% | -81.67% | $2.33 | $0.25 | 85.84% | 31.47% | 1.45 | 2,665,000 | 53.60% |
| AIIO | ROBOAI INC | $0.77 | 10.32% | 40.00% | -28.70% | -39.84% | -64.02% | -33.62% | -90.25% | -92.26% | N/A | $3.48 | $0.30 | 77.87% | 160.14% | 0.48 | 4,603,000 | -14.17% |
| LIMN | LIMINATUS PHARMA INC | $0.98 | 10.28% | -12.86% | -23.75% | -69.97% | -80.75% | N/A | N/A | N/A | N/A | $33.66 | $0.61 | 97.10% | 58.96% | 1.48 | 305,000 | 94.27% |
| AMIX | AUTONOMIX MEDICAL INC | $1.06 | 10.19% | 16.48% | -6.19% | -8.62% | -39.08% | -82.33% | N/A | N/A | N/A | $5.51 | $0.69 | 80.76% | 53.40% | 0.59 | 330,000 | -10.08% |
| STKE | SOL STRATEGIES INC | $2.60 | 10.17% | 16.07% | -33.50% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $2.07 | 80.94% | 25.60% | 3.77 | 274,000 | 132.20% |
| BRFH | BARFRESH FOOD GROUP INC | $3.36 | 10.16% | 11.26% | 4.67% | 2.44% | 31.76% | 15.86% | 175.41% | 9.52% | -75.84% | $6.08 | $2.00 | 44.74% | 68.00% | 0.29 | 21,500 | 877.27% |
| UXIN | UXIN LTD | $2.82 | 10.16% | 8.05% | -3.42% | -27.88% | -36.34% | -33.80% | -87.24% | -98.22% | N/A | $5.84 | $2.45 | 51.71% | 15.10% | 1.25 | 89,000 | -4.30% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.30 | 10.14% | 13.92% | 20.23% | 48.24% | 6.58% | 6.76% | -4.55% | N/A | N/A | $68.99 | $3.71 | 90.87% | 69.81% | 0.69 | 511,000 | 101.98% |
| MOB | MOBILICOM LTD | $6.64 | 10.12% | 6.41% | -19.32% | 22.06% | 283.82% | 381.16% | 369.92% | N/A | N/A | $11.02 | $1.31 | 39.75% | 406.87% | 1.33 | 682,000 | 173.90% |
| CYCU | CYCURION INC | $3.87 | 10.11% | -12.16% | -2.64% | -54.23% | -70.07% | -98.83% | -98.72% | N/A | N/A | $386.40 | $2.15 | 99.00% | 79.77% | 0.22 | 100,000 | -36.31% |
| TRIB | TRINITY BIOTECH PLC | $0.98 | 10.11% | 16.67% | -3.92% | -33.33% | 46.05% | -13.27% | -85.48% | -95.57% | -98.36% | $3.44 | $0.48 | 71.51% | 104.17% | 0.65 | 106,000 | 54.52% |
| VGZ | VISTA GOLD CORP | $1.87 | 10.00% | 2.75% | 10.65% | 65.49% | 53.28% | 213.76% | 233.93% | 95.20% | 580.00% | $2.46 | $0.47 | 23.98% | 297.87% | 0.63 | 1,070,000 | 47.79% |
| ITP | IT TECH PACKAGING INC | $0.24 | 10.00% | 10.00% | -6.92% | 16.35% | 16.91% | 10.50% | -59.73% | -96.45% | -98.55% | $1.07 | $0.15 | 77.38% | 60.26% | 0.71 | 300,000 | -5.06% |