| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXL | MAXLINEAR INC | $74.67 | 12.34% | 1.58% | -17.03% | 15.12% | 44.57% | 368.74% | 400.47% | 44.37% | 306.48% | $128.30 | $12.77 | 41.80% | 484.73% | 2.29 | 4,132,000 | 13.77% |
| CPOP | POP CULTURE GROUP CO LTD | $3.31 | 12.20% | -5.16% | -32.86% | -41.90% | -93.32% | -97.05% | -99.00% | -99.93% | N/A | $382.50 | $2.64 | 99.13% | 25.38% | 0.19 | 25,800 | 789.66% |
| MEI | METHODE ELECTRONICS INC | $13.82 | 12.18% | -2.33% | -1.71% | -9.55% | 74.27% | 90.36% | -39.15% | -66.34% | -54.98% | $20.38 | $4.88 | 32.19% | 183.20% | 1.30 | 636,000 | -37.46% |
| QURE | UNIQURE NV | $24.28 | 12.15% | 6.89% | -37.92% | -36.46% | 35.64% | -64.25% | 331.26% | -16.45% | 258.64% | $70.88 | $8.73 | 65.74% | 178.12% | 1.29 | 1,550,000 | 56.72% |
| CLS | CELESTICA INC | $276.54 | 12.12% | -7.72% | -22.44% | -13.10% | -34.50% | -8.38% | 1,135.66% | 2,721.84% | 2,214.14% | $474.03 | $244.51 | 41.66% | 13.10% | 1.83 | 8,146,000 | 30.61% |
| EVTL | VERTICAL AEROSPACE LTD | $0.44 | 12.05% | 8.17% | -34.29% | -69.23% | -81.64% | -90.60% | -95.76% | -99.56% | N/A | $7.33 | $0.34 | 94.04% | 27.03% | 1.46 | 2,538,000 | -12.90% |
| INSG | INSEEGO CORP | $4.96 | 11.96% | 15.35% | 37.40% | -29.34% | -66.55% | -67.48% | 59.59% | -92.18% | -82.03% | $21.90 | $3.58 | 77.35% | 38.55% | 1.90 | 477,000 | 215.89% |
| DCOY | DECOY THERAPEUTICS INC | $1.03 | 11.96% | -9.25% | -55.41% | -72.46% | -81.31% | -97.76% | -99.91% | -100.00% | -100.00% | $47.28 | $0.90 | 97.82% | 14.44% | 0.40 | 38,000 | -23.54% |
| ANIX | ANIXA BIOSCIENCES INC | $3.28 | 11.95% | 22.39% | 17.56% | -5.20% | 10.44% | -24.25% | 7.89% | -33.47% | -49.54% | $5.46 | $2.32 | 39.93% | 41.38% | 0.99 | 497,000 | 265.44% |
| LWLG | LIGHTWAVE LOGIC INC | $4.60 | 11.92% | 10.58% | -8.00% | -24.96% | -63.05% | -5.93% | -3.77% | -57.17% | 666.67% | $18.71 | $2.84 | 75.41% | 61.97% | 2.23 | 2,880,000 | 29.67% |
| IMSR | TERRESTRIAL ENERGY INC | $3.29 | 11.90% | 17.50% | -20.15% | -35.62% | -56.65% | -81.60% | N/A | N/A | N/A | $13.53 | $2.70 | 75.67% | 21.85% | 1.42 | 3,791,000 | 133.15% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.85 | 11.89% | 0.12% | -41.99% | -44.64% | -58.68% | -55.42% | 157.45% | 99.29% | 16.83% | $2.66 | $0.75 | 68.16% | 12.93% | 1.09 | 3,351,000 | -4.09% |
| ABSI | ABSCI CORP | $10.57 | 11.85% | 16.54% | 11.38% | 39.81% | 117.94% | 134.89% | 766.39% | -23.57% | N/A | $12.06 | $2.24 | 12.32% | 371.88% | 2.23 | 5,813,000 | 72.29% |
| SAIQ | WISESATSPACE HOLDINGS CORP | $7.52 | 11.74% | 9.94% | -29.31% | -29.65% | -28.86% | -26.72% | N/A | N/A | N/A | $12.95 | $1.76 | 41.93% | 327.27% | 0.39 | 4,735,000 | -46.47% |
| SBFM | SUNSHINE BIOPHARMA INC | $2.96 | 11.70% | -32.73% | -81.91% | -90.33% | -98.49% | -99.24% | -100.00% | -99.99% | -100.00% | $464.00 | $2.58 | 99.36% | 14.73% | 5.79 | 562,000 | 524.44% |
| PCT | PURECYCLE TECHNOLOGIES INC | $2.98 | 11.61% | 1.71% | -36.05% | -50.17% | -59.07% | -77.06% | -37.92% | -77.08% | N/A | $14.20 | $2.59 | 79.01% | 15.06% | 1.90 | 7,848,000 | 42.87% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.50 | 11.58% | 20.14% | -8.74% | -3.09% | -27.50% | -68.98% | -97.28% | -98.93% | N/A | $1.64 | $0.37 | 69.45% | 35.41% | 1.15 | 526,000 | 42.16% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $24.50 | 11.52% | 6.38% | -10.45% | -20.51% | -42.14% | -19.80% | 2.04% | -24.71% | 15.78% | $54.34 | $17.01 | 54.91% | 44.03% | 2.38 | 561,000 | 61.67% |
| VOYG | VOYAGER TECHNOLOGIES INC | $27.61 | 11.42% | 13.81% | -16.79% | 5.18% | 1.40% | -16.96% | N/A | N/A | N/A | $52.40 | $17.41 | 47.31% | 58.59% | 3.16 | 1,692,000 | 91.40% |
| MGNX | MACROGENICS INC | $2.44 | 11.42% | -30.09% | -39.90% | -39.00% | -20.00% | 27.75% | -50.81% | -87.51% | -89.77% | $5.08 | $1.29 | 51.97% | 89.15% | 1.49 | 2,120,000 | -18.68% |
| PROK | PROKIDNEY CORP | $1.52 | 11.40% | 5.21% | -5.90% | -1.62% | -18.55% | -52.95% | 0.66% | -84.70% | N/A | $3.27 | $1.30 | 53.67% | 16.54% | 1.35 | 1,368,000 | 79.53% |
| GSIT | GSI TECHNOLOGY INC | $4.40 | 11.39% | 9.18% | -18.97% | -24.01% | -38.72% | -63.49% | 123.35% | -16.35% | -15.22% | $13.30 | $3.76 | 66.92% | 16.99% | 1.57 | 378,000 | 26.42% |
| SENS | SENSEONICS HOLDINGS INC | $8.33 | 11.36% | 1.46% | -15.35% | 66.27% | 14.58% | 11.96% | -13.59% | -87.49% | -82.35% | $10.64 | $4.79 | 21.71% | 73.90% | 1.85 | 825,000 | 68.71% |
| SERV | SERVE ROBOTICS INC | $2.94 | 11.36% | -3.61% | -33.63% | -38.49% | -70.27% | -79.38% | N/A | N/A | N/A | $16.08 | $2.63 | 81.72% | 12.00% | 2.64 | 4,231,000 | 9.16% |
| ADVB | ADVANCED BIOMED INC | $3.04 | 11.36% | -20.00% | -54.83% | -78.83% | -42.64% | -66.24% | N/A | N/A | N/A | $24.23 | $2.71 | 87.45% | 12.18% | 0.38 | 26,200 | 72.37% |
| EVGO | EVGO INC | $1.18 | 11.32% | 7.27% | -11.94% | -24.36% | -44.60% | -71.90% | -46.12% | -85.85% | N/A | $4.21 | $0.98 | 71.97% | 20.41% | 1.73 | 3,638,000 | 16.98% |
| GRO | BRAZIL POTASH CORP | $1.87 | 11.31% | -8.78% | -15.77% | -8.78% | -45.48% | -26.95% | N/A | N/A | N/A | $3.99 | $1.63 | 53.13% | 14.72% | 1.16 | 401,000 | -30.62% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.35 | 11.31% | 6.98% | -20.29% | -18.05% | -48.91% | -32.78% | 81.55% | -22.15% | N/A | $34.16 | $6.85 | 72.63% | 36.50% | 2.61 | 16,509,000 | 75.81% |
| THRM | GENTHERM INC | $31.82 | 11.30% | 8.71% | -5.33% | -24.36% | 6.71% | -13.77% | -21.86% | -64.05% | 11.85% | $48.35 | $25.31 | 34.19% | 25.72% | 1.14 | 3,394,000 | 39.16% |
| NBIS | NEBIUS GROUP NV | $170.47 | 11.22% | -0.57% | -26.48% | -9.27% | 17.60% | 35.91% | 800.05% | 118.52% | 755.77% | $299.86 | $73.52 | 43.15% | 131.87% | 1.16 | 20,362,000 | -33.67% |
| HUMA | HUMACYTE INC | $0.45 | 11.22% | 9.85% | -18.46% | -33.83% | -44.67% | -73.45% | -77.81% | -95.09% | N/A | $1.78 | $0.34 | 74.94% | 32.34% | 1.75 | 3,711,000 | -6.66% |
| SILO | SILO PHARMA INC | $1.29 | 11.21% | 7.50% | -21.82% | -70.68% | -80.37% | -84.89% | -93.58% | N/A | N/A | $10.43 | $1.10 | 87.63% | 17.27% | 0.76 | 21,700 | 244.44% |
| LEU | CENTRUS ENERGY CORP | $109.42 | 11.15% | -0.42% | -22.05% | -37.82% | -50.71% | -69.58% | 120.52% | 105.91% | 2,687.77% | $402.00 | $96.80 | 72.78% | 13.04% | 2.14 | 1,040,000 | 25.76% |
| TONX | TON STRATEGY CO | $3.29 | 11.15% | 15.85% | -17.34% | -1.79% | 45.58% | -19.56% | -94.84% | -99.98% | -94.97% | $4.42 | $1.75 | 25.57% | 88.00% | 1.36 | 444,000 | 224.09% |
| ONL | ORION PROPERTIES INC | $2.50 | 11.11% | 22.55% | -0.40% | -5.30% | -1.57% | -4.94% | -45.89% | N/A | N/A | $3.05 | $1.89 | 18.03% | 32.28% | 1.01 | 754,000 | 23.20% |
| EAF | GRAFTECH INTERNATIONAL LTD | $11.83 | 11.08% | 70.22% | 18.78% | 51.86% | 24.40% | -12.95% | -64.58% | -88.94% | N/A | $19.72 | $4.92 | 40.01% | 140.45% | 1.57 | 1,608,000 | -25.28% |
| DPRO | DRAGANFLY INC | $3.72 | 11.04% | 3.91% | -33.51% | -15.45% | -34.51% | -60.97% | -74.98% | -95.56% | N/A | $11.28 | $3.34 | 67.02% | 11.54% | 1.23 | 762,000 | 18.32% |
| IPX | IPERIONX LTD | $14.50 | 11.03% | 4.39% | -22.67% | -36.82% | -55.59% | -68.86% | 83.08% | N/A | N/A | $61.45 | $12.14 | 76.40% | 19.44% | 1.30 | 290,000 | 15.08% |
| AHG | AKSO HEALTH GROUP | $1.41 | 11.02% | 14.91% | 92.89% | -3.42% | -38.96% | -14.02% | 2.17% | -69.61% | N/A | $2.50 | $0.68 | 43.60% | 107.05% | 0.99 | 11,300 | 76.56% |
| METC | RAMACO RESOURCES INC | $7.67 | 11.00% | 6.23% | -14.59% | -24.58% | -47.07% | -77.42% | -35.82% | -47.50% | N/A | $35.20 | $6.81 | 78.21% | 12.63% | 0.90 | 2,537,000 | 11.71% |
| RDGT | RIDGETECH INC | $0.91 | 10.98% | 9.51% | 12.90% | -26.02% | -48.00% | -99.67% | -99.86% | -100.00% | -100.00% | $760.50 | $0.67 | 99.88% | 35.82% | 1.00 | 13,300 | -30.00% |
| VSH | VISHAY INTERTECHNOLOGY INC | $29.63 | 10.93% | 3.71% | -8.07% | -20.31% | 6.70% | 70.88% | 31.11% | 55.87% | 112.40% | $69.47 | $11.77 | 57.35% | 151.74% | 1.60 | 4,756,000 | -3.14% |
| TMQ | TRILOGY METALS INC | $2.24 | 10.89% | -1.75% | -29.11% | -27.74% | -47.79% | -55.11% | 378.63% | 4.67% | 357.14% | $7.25 | $1.94 | 69.10% | 15.46% | 1.09 | 990,000 | -42.04% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.35 | 10.85% | 8.29% | -11.65% | -16.96% | -37.00% | -66.90% | 88.00% | -76.36% | N/A | $7.40 | $2.07 | 68.24% | 13.53% | 1.46 | 35,680,000 | 215.81% |
| BFLY | BUTTERFLY NETWORK INC | $7.38 | 10.81% | 0.96% | -19.34% | 4.38% | 34.67% | 235.45% | 840.13% | -26.93% | N/A | $10.21 | $1.90 | 27.72% | 288.42% | 2.32 | 4,862,000 | 38.68% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.14 | 10.78% | 11.57% | -5.29% | 400.00% | 238.92% | 541.10% | 123.93% | -88.64% | N/A | $4.19 | $0.39 | 25.18% | 697.71% | 1.83 | 10,263,000 | 13.83% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $167.43 | 10.77% | -2.38% | -13.10% | -19.56% | -7.24% | 8.05% | 1,103.67% | N/A | N/A | $308.67 | $86.49 | 45.76% | 93.59% | 2.17 | 7,755,000 | 6.38% |
| DPC | DPC HOLDINGS PLC | $28.24 | 10.75% | -3.02% | -30.34% | -41.95% | N/A | N/A | N/A | N/A | N/A | $57.25 | $25.00 | 50.67% | 12.96% | 1.84 | 2,402,000 | 77.53% |
| LVWR | LIVEWIRE GROUP INC | $1.86 | 10.71% | 14.11% | 19.23% | -23.46% | -5.58% | -66.67% | -80.44% | -81.08% | N/A | $5.83 | $0.65 | 68.10% | 187.04% | 1.20 | 312,000 | 15.13% |
| ARQQ | ARQIT QUANTUM INC | $18.04 | 10.71% | 17.83% | -26.79% | -0.77% | 23.73% | -61.65% | 71.37% | -96.22% | N/A | $46.53 | $11.53 | 61.23% | 56.53% | 1.71 | 231,000 | 72.39% |
| RCAT | RED CAT HOLDINGS INC | $4.87 | 10.68% | 7.74% | -25.08% | -37.48% | -58.34% | -57.54% | 429.35% | 71.48% | N/A | $18.78 | $4.14 | 74.07% | 17.60% | 1.51 | 8,806,000 | 82.47% |
| PPTA | PERPETUA RESOURCES CORP | $18.37 | 10.66% | -1.87% | -15.81% | 0.71% | -35.48% | -26.05% | 411.70% | 280.33% | 158.73% | $37.37 | $16.05 | 50.84% | 14.49% | 1.22 | 1,211,000 | -1.14% |
| KRRO | KORRO BIO INC | $13.30 | 10.65% | 40.89% | 39.85% | 24.07% | 3.58% | -66.40% | 14.66% | -95.91% | N/A | $42.70 | $5.20 | 68.85% | 155.57% | 1.35 | 323,000 | 76.50% |
| MYSZ | MY SIZE INC | $1.04 | 10.64% | 0.97% | -36.20% | -67.55% | -79.69% | -89.34% | -97.68% | -99.95% | -100.00% | $9.96 | $0.92 | 89.56% | 13.04% | 1.00 | 499,000 | 531.65% |
| UWMC | UWM HOLDINGS CORP | $1.56 | 10.64% | 41.82% | 24.80% | -15.22% | -58.29% | -73.33% | -68.74% | -77.42% | N/A | $6.15 | $0.93 | 74.63% | 67.74% | 1.09 | 23,359,000 | 60.03% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.02 | 10.63% | 11.84% | -18.40% | -23.31% | -53.42% | -62.91% | -54.26% | -86.72% | N/A | $3.60 | $0.87 | 71.67% | 17.24% | 1.05 | 245,000 | -21.97% |
| PMVP | PMV PHARMACEUTICALS INC | $1.25 | 10.62% | -10.07% | -8.09% | 5.93% | -13.19% | -20.89% | 1.63% | -94.70% | N/A | $1.91 | $1.02 | 34.55% | 22.55% | 1.14 | 375,000 | -42.22% |
| KOPN | KOPIN CORP | $3.76 | 10.59% | 9.62% | -20.84% | 1.35% | 1.35% | 0.53% | 221.37% | -16.63% | 74.88% | $6.61 | $1.81 | 43.07% | 107.73% | 2.35 | 3,729,000 | 61.29% |
| IBRX | IMMUNITYBIO INC | $8.63 | 10.50% | -1.60% | 1.29% | 23.46% | 18.38% | 224.44% | 247.98% | 10.78% | 39.87% | $12.43 | $1.95 | 30.57% | 342.56% | 2.11 | 10,482,000 | -5.13% |
| VOGX | VOGENX INC | $19.16 | 10.50% | 2.19% | -12.91% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 50.12% | 47.95% | 1.26 | 75,000 | -29.25% |
| REED | REED's INC | $0.73 | 10.49% | 58.04% | 15.40% | -20.63% | -80.56% | -90.46% | -95.93% | -99.61% | -99.94% | $12.00 | $0.33 | 93.94% | 120.30% | 0.30 | 206,000 | -51.64% |
| ALAB | ASTERA LABS INC | $286.69 | 10.47% | 0.66% | -18.39% | 1.48% | 45.79% | 68.36% | N/A | N/A | N/A | $499.48 | $97.89 | 42.60% | 192.87% | 2.78 | 4,507,000 | 51.44% |
| CTNM | CONTINEUM THERAPEUTICS INC | $8.99 | 10.44% | 6.26% | -29.38% | -35.14% | -30.69% | -19.80% | N/A | N/A | N/A | $17.79 | $6.73 | 49.45% | 33.68% | 0.85 | 643,000 | 59.55% |
| RDNW | RIDENOW GROUP INC | $5.61 | 10.43% | 13.79% | -9.52% | -13.69% | -17.62% | 52.03% | -6.50% | -85.42% | N/A | $8.55 | $3.20 | 34.39% | 75.31% | 1.79 | 42,700 | -41.51% |
| HYLN | HYLIION HOLDINGS CORP | $3.29 | 10.40% | 3.79% | -16.92% | -13.87% | 78.80% | 48.20% | 483.33% | -55.18% | N/A | $8.49 | $1.56 | 61.25% | 110.90% | 2.07 | 1,225,000 | 16.78% |
| OUST | OUSTER INC | $32.79 | 10.37% | 10.59% | -19.83% | -6.69% | 21.81% | -11.57% | 765.17% | -49.32% | N/A | $63.79 | $16.40 | 48.60% | 99.94% | 2.43 | 3,057,000 | 32.86% |
| TOPS | TOP SHIPS INC | $0.31 | 10.36% | -26.43% | -51.72% | -60.49% | -86.57% | -94.87% | -95.21% | -99.90% | -100.00% | $7.40 | $0.27 | 95.82% | 14.44% | 1.11 | 901,000 | 67.47% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $7.46 | 10.36% | -28.61% | 20.32% | 27.96% | -74.45% | -54.82% | 1,638.93% | 2,007.34% | N/A | $69.00 | $4.51 | 89.19% | 65.41% | 0.28 | 255,000 | -43.33% |
| LUNR | INTUITIVE MACHINES INC | $11.56 | 10.31% | 9.68% | -23.95% | -13.15% | -55.88% | -9.62% | 332.96% | 15.60% | N/A | $46.75 | $7.78 | 75.27% | 48.59% | 0.98 | 7,890,000 | 70.48% |
| LEXX | LEXARIA BIOSCIENCE CORP | $3.22 | 10.27% | 21.51% | -0.16% | -58.83% | -77.41% | -78.53% | -81.49% | -96.59% | -62.99% | $21.60 | $2.43 | 85.09% | 32.51% | 0.85 | 41,800 | 202.90% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.83 | 10.24% | 7.65% | -27.67% | -63.25% | -80.00% | -92.04% | -98.87% | -99.78% | N/A | $22.20 | $1.47 | 91.76% | 24.57% | 0.98 | 27,800 | -44.06% |
| SCNX | SCIENTURE HOLDINGS INC | $3.23 | 10.24% | 5.90% | -52.15% | -64.81% | -66.11% | -88.36% | -97.90% | -99.79% | N/A | $27.75 | $2.64 | 88.36% | 22.35% | 1.04 | 37,000 | 121.56% |
| KALU | KAISER ALUMINUM CORP | $116.25 | 10.22% | -23.79% | -23.30% | -28.19% | -33.55% | 24.89% | 114.17% | 17.13% | 62.00% | $199.89 | $87.89 | 41.84% | 32.27% | 1.39 | 723,000 | -41.65% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $51.48 | 10.21% | -0.17% | -34.06% | -40.81% | -36.51% | 69.29% | 117.40% | 20.17% | 556.63% | $144.22 | $21.49 | 64.30% | 139.61% | 2.15 | 1,983,000 | 107.43% |
| BGDE | BIG DIGITAL ENERGY INC | $4.02 | 10.14% | -6.07% | -23.57% | -23.72% | -37.09% | -85.11% | -70.44% | -99.65% | -99.72% | $29.00 | $1.70 | 86.14% | 137.17% | 1.80 | 86,000 | -33.33% |
| CBRS | CEREBRAS SYSTEMS INC | $119.31 | 10.10% | 0.90% | -39.36% | -36.74% | N/A | N/A | N/A | N/A | N/A | $386.34 | $106.13 | 69.12% | 12.42% | 3.04 | 14,241,000 | 79.70% |
| ELVR | ELEVRA LITHIUM LTD | $27.41 | 10.08% | 1.74% | -32.40% | -51.50% | -68.87% | 11.20% | N/A | N/A | N/A | $102.80 | $23.11 | 73.34% | 18.61% | 1.88 | 79,000 | -12.22% |
| NFGC | NEW FOUND GOLD CORP | $1.75 | 10.06% | 6.06% | 4.17% | 20.69% | -14.22% | -8.38% | -59.02% | -78.65% | N/A | $3.59 | $1.34 | 51.25% | 30.60% | 0.84 | 1,669,000 | 82.80% |
| GTBP | GT BIOPHARMA INC | $5.58 | 10.06% | -23.67% | -17.94% | -33.19% | -20.25% | -67.86% | -97.08% | -99.88% | N/A | $28.75 | $4.91 | 80.59% | 13.65% | 1.02 | 102,000 | -43.02% |
| TWST | TWIST BIOSCIENCE CORP | $159.85 | 10.05% | 12.02% | -11.00% | 84.71% | 162.05% | 367.67% | 957.91% | 39.91% | N/A | $219.71 | $23.30 | 27.25% | 586.05% | 2.37 | 1,743,000 | 26.30% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.07 | 10.04% | 6.60% | -4.51% | -10.76% | -11.53% | 1.32% | -68.67% | -96.19% | N/A | $5.15 | $2.44 | 40.39% | 25.82% | 0.78 | 647,000 | 99.08% |