| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK | INTERLINK ELECTRONICS INC | $5.02 | 11.94% | 17.45% | 17.17% | 70.00% | 30.60% | -4.17% | 17.78% | 24.97% | -0.14% | $10.10 | $2.66 | 50.35% | 88.53% | 0.53 | 50,700 | 54.57% |
| MGRX | MANGOCEUTICALS INC | $0.47 | 11.88% | 20.46% | 61.86% | -0.21% | -14.36% | -72.62% | -97.86% | N/A | N/A | $2.75 | $0.16 | 82.87% | 190.74% | 0.77 | 1,400,000 | 695.45% |
| MVIS | MICROVISION INC | $0.34 | 11.84% | -1.16% | -5.56% | -47.77% | -61.36% | -76.71% | -90.98% | -97.74% | -81.62% | $1.73 | $0.26 | 80.35% | 30.77% | 2.18 | 5,862,000 | 57.84% |
| BTGO | BITGO HOLDINGS INC | $5.65 | 11.66% | 9.07% | -5.68% | -48.26% | -68.61% | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 76.94% | 21.11% | 3.69 | 1,369,000 | 62.98% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.56 | 11.58% | 5.08% | 17.19% | -65.71% | -73.38% | -83.56% | N/A | N/A | N/A | $7.50 | $0.36 | 92.55% | 54.85% | 3.43 | 243,000 | -88.08% |
| AIP | ARTERIS INC | $34.22 | 11.54% | 2.42% | -23.10% | 45.12% | 102.97% | 250.97% | 389.56% | N/A | N/A | $50.26 | $8.42 | 31.91% | 306.41% | 2.02 | 561,000 | -11.65% |
| PDFS | PDF SOLUTIONS INC | $54.52 | 11.54% | 0.55% | -16.06% | 25.02% | 52.04% | 128.31% | 24.53% | 200.22% | 250.39% | $71.69 | $18.12 | 23.95% | 200.88% | 1.56 | 439,000 | -4.98% |
| ONDS | ONDAS INC | $7.66 | 11.50% | 4.08% | -13.84% | -29.53% | -38.96% | 240.44% | 283.00% | -5.20% | N/A | $15.28 | $1.78 | 49.87% | 330.34% | 2.14 | 281,507,000 | 51.22% |
| MAAS | MAASE INC | $19.99 | 11.49% | 41.67% | 11.99% | 120.15% | 247.65% | 444.69% | -94.45% | -93.36% | N/A | $24.90 | $2.85 | 19.72% | 601.40% | 0.40 | 74,000 | 2.78% |
| CIFR | CIPHER DIGITAL INC | $22.89 | 11.44% | 15.20% | -18.66% | 26.88% | 29.18% | 266.24% | 427.42% | 130.75% | N/A | $30.14 | $4.55 | 24.05% | 403.08% | 2.54 | 46,995,000 | 14.79% |
| QUIK | QUICKLOGIC CORP | $14.13 | 11.44% | -3.68% | -35.58% | 15.35% | 57.00% | 126.81% | 58.41% | 139.09% | 4.05% | $24.33 | $4.80 | 41.92% | 194.38% | 1.51 | 364,000 | 4.30% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $34.99 | 11.40% | 0.52% | -29.11% | -10.56% | 52.33% | 21.11% | 11.86% | 31.25% | 145.20% | $54.34 | $17.01 | 35.61% | 105.70% | 2.38 | 547,000 | 10.51% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.59 | 11.32% | -0.84% | -3.12% | -34.44% | -46.85% | -65.09% | -95.41% | -98.52% | -98.86% | $2.17 | $0.53 | 72.81% | 11.32% | 0.88 | 778,000 | 73.27% |
| AEVA | AEVA TECHNOLOGIES INC | $17.69 | 11.26% | -10.75% | -30.00% | 7.02% | -2.75% | -33.42% | 180.79% | -62.12% | N/A | $31.28 | $8.83 | 43.45% | 100.34% | 2.40 | 1,265,000 | -4.02% |
| ELVA | ELECTROVAYA INC | $10.19 | 11.24% | 29.15% | -1.45% | 7.38% | -4.86% | 171.01% | 93.36% | N/A | N/A | $12.78 | $3.96 | 20.27% | 157.32% | 1.12 | 1,258,000 | 53.98% |
| MENS | JYONG BIOTECH LTD | $2.58 | 11.21% | 16.22% | 62.26% | 21.13% | -19.12% | -76.55% | N/A | N/A | N/A | $67.00 | $1.43 | 96.15% | 80.42% | 2.28 | 69,000 | 56.82% |
| KAPA | KAIROS PHARMA LTD | $0.36 | 11.18% | 5.29% | -16.94% | -45.51% | -57.88% | -64.55% | N/A | N/A | N/A | $2.11 | $0.28 | 83.03% | 26.50% | 0.69 | 584,000 | -48.86% |
| COHR | COHERENT CORP | $317.22 | 11.15% | 2.08% | -25.44% | -7.73% | 57.46% | 217.60% | 589.46% | 337.36% | 1,516.82% | $439.77 | $84.35 | 27.87% | 276.08% | 2.06 | 4,517,000 | 42.85% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $891.83 | 11.14% | 1.54% | -18.48% | 59.28% | 159.09% | 496.02% | 1,396.11% | 979.70% | 2,756.60% | $1.15k | $138.30 | 22.11% | 544.85% | 1.41 | 6,047,000 | 26.35% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.83 | 11.14% | -2.02% | -45.89% | -16.34% | 31.40% | 51.42% | 33.73% | 29.55% | N/A | $34.16 | $5.44 | 62.46% | 135.75% | 2.56 | 11,618,000 | 4.56% |
| VCIG | VCI GLOBAL LTD | $0.68 | 11.11% | -66.50% | -84.89% | -38.74% | -98.26% | -99.96% | -100.00% | N/A | N/A | $2.30k | $0.57 | 99.97% | 19.30% | -11.67 | 5,791,000 | -85.66% |
| NCRA | NOCERA INC | $1.50 | 11.11% | 3.45% | -52.38% | -75.31% | -93.15% | -95.85% | -95.73% | N/A | N/A | $72.00 | $1.30 | 97.92% | 15.38% | 0.47 | 235,000 | 261.54% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.03 | 11.09% | -8.35% | -37.21% | 27.73% | -0.31% | 134.01% | 61.11% | 168.51% | N/A | $51.50 | $5.76 | 68.87% | 178.35% | 1.77 | 1,004,000 | 15.27% |
| ZTEK | ZENTEK LTD | $0.51 | 11.09% | 9.89% | 27.75% | -1.16% | -36.91% | -41.93% | -68.46% | N/A | N/A | $1.24 | $0.37 | 58.79% | 39.62% | 0.74 | 261,000 | 193.26% |
| GNPX | GENPREX INC | $8.01 | 11.03% | -21.44% | -33.85% | -66.62% | -87.14% | -97.20% | -99.98% | -99.99% | N/A | $1.21k | $6.72 | 99.34% | 19.21% | 1.20 | 14,600 | -45.93% |
| ORBS | EIGHTCO HOLDINGS INC | $0.65 | 11.02% | -4.44% | -32.11% | -30.87% | -57.28% | -53.26% | -91.40% | N/A | N/A | $82.98 | $0.57 | 99.22% | 13.96% | 1.69 | 13,327,000 | -24.20% |
| AREN | ARENA GROUP HOLDINGS INC | $1.11 | 11.00% | 21.31% | -2.63% | -45.32% | -72.93% | -80.76% | -72.86% | -92.79% | -68.47% | $7.85 | $0.81 | 85.86% | 37.04% | 0.53 | 45,000 | 47.54% |
| TC | TOKEN CAT LTD | $1.72 | 10.97% | -20.74% | -81.55% | -82.80% | -83.85% | -88.85% | -99.04% | -99.83% | N/A | $22.46 | $1.49 | 92.34% | 15.44% | 0.21 | 1,018,000 | 495.32% |
| SOBR | SOBR SAFE INC | $0.68 | 10.95% | -41.97% | -24.56% | 21.68% | -68.12% | -83.99% | -99.96% | N/A | N/A | $4.50 | $0.35 | 84.91% | 94.56% | 0.35 | 2,506,000 | 75.37% |
| AREC | AMERICAN RESOURCES CORP | $1.74 | 10.83% | -5.95% | -22.32% | -25.96% | -60.00% | 16.78% | -14.71% | -18.31% | N/A | $7.11 | $1.00 | 75.53% | 74.00% | 1.48 | 3,002,000 | 48.10% |
| AVEX | AEVEX CORP | $14.75 | 10.74% | -11.20% | -15.62% | -59.02% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 65.16% | 12.85% | 2.18 | 1,710,000 | -51.99% |
| RCAT | RED CAT HOLDINGS INC | $8.59 | 10.70% | -2.28% | -19.19% | -31.66% | -44.97% | -8.76% | 702.80% | 124.28% | N/A | $18.78 | $5.77 | 54.26% | 48.87% | 1.48 | 7,112,000 | 27.87% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.74 | 10.65% | -3.86% | -35.07% | 5.65% | 19.87% | -15.00% | -58.99% | -83.67% | -34.15% | $9.86 | $2.18 | 62.07% | 71.25% | 1.12 | 561,000 | -29.52% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $11.95 | 10.65% | -4.86% | 14.35% | 10.44% | 15.57% | 17.50% | N/A | N/A | N/A | $15.09 | $9.62 | 20.81% | 24.22% | 0.32 | 665,000 | 478.26% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.54 | 10.63% | -7.81% | -27.16% | 46.28% | 6.31% | 139.51% | -90.74% | -100.00% | N/A | $6.93 | $1.08 | 48.91% | 227.78% | 0.62 | 76,500 | 237.00% |
| VIDA | VIDA GLOBAL INC | $2.51 | 10.57% | 10.57% | -39.23% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 59.58% | 22.44% | 8.22 | 276,000 | 1,195.77% |
| CBIO | CRESCENT BIOPHARMA INC | $16.64 | 10.56% | 8.72% | -5.29% | -32.28% | 21.28% | 26.06% | -89.98% | -92.33% | -97.94% | $27.41 | $8.72 | 39.29% | 90.83% | 1.15 | 775,000 | 255.50% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.35 | 10.56% | -19.47% | -4.69% | -66.83% | -83.58% | -91.37% | -99.83% | N/A | N/A | $55.90 | $2.71 | 94.01% | 23.62% | 0.50 | 1,587,000 | -48.84% |
| INIO | INNIO NV | $30.37 | 10.56% | -1.43% | -26.16% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $24.58 | 29.29% | 23.58% | 2.86 | 3,664,000 | 19.27% |
| CEPL | CAPSTONE ENERGY PLUS INC | $10.48 | 10.55% | -10.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $9.30 | 15.00% | 12.69% | 3.87 | 185,000 | -28.02% |
| VYNE | VYNE THERAPEUTICS INC | $0.89 | 10.52% | 25.60% | 37.38% | 39.53% | 53.97% | -26.20% | -77.90% | -98.32% | N/A | $1.60 | $0.28 | 44.01% | 217.79% | 1.03 | 5,302,000 | 138.29% |
| CLS | CELESTICA INC | $339.59 | 10.49% | -1.58% | -9.88% | -15.74% | 9.63% | 108.31% | 2,014.51% | 4,433.91% | 3,268.95% | $474.03 | $158.15 | 28.36% | 114.73% | 1.81 | 2,875,000 | 82.54% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.11 | 10.45% | 14.43% | 15.75% | 51.23% | -11.20% | -31.48% | -79.44% | -96.66% | -97.18% | $2.78 | $0.57 | 60.07% | 94.74% | 0.65 | 74,000 | 1,004.48% |
| HYMC | HYCROFT MINING HOLDING CORP | $20.72 | 10.45% | -5.22% | -17.29% | -47.42% | -47.64% | 443.83% | 342.92% | -12.57% | N/A | $58.73 | $3.22 | 64.72% | 543.48% | 1.02 | 1,558,000 | 37.15% |
| TSEM | TOWER SEMICONDUCTOR LTD | $250.91 | 10.43% | -1.79% | -20.81% | 15.78% | 88.06% | 402.83% | 590.26% | 816.73% | 1,851.09% | $319.84 | $43.12 | 21.55% | 481.89% | 1.18 | 1,487,000 | 34.33% |
| AIAI | AIAI HOLDINGS CORP | $6.78 | 10.42% | -28.25% | -59.81% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $6.05 | 65.36% | 12.07% | 0.55 | 135,000 | -12.34% |
| HBM | HUDBAY MINERALS INC | $23.00 | 10.36% | 2.22% | -17.59% | -3.56% | -4.37% | 134.69% | 333.15% | 249.54% | 355.45% | $32.15 | $8.93 | 28.45% | 157.56% | 1.60 | 8,499,000 | 166.01% |
| YYGH | YY GROUP HOLDING LTD | $1.28 | 10.34% | 11.79% | -41.07% | -97.25% | -99.59% | -99.97% | N/A | N/A | N/A | $5.18k | $1.02 | 99.98% | 25.49% | 1.27 | 596,000 | 54.81% |
| NBTX | NANOBIOTIX SA | $39.42 | 10.33% | -5.33% | 11.89% | 27.99% | 96.51% | 671.43% | 328.94% | 176.83% | N/A | $57.14 | $4.93 | 31.01% | 699.59% | 1.09 | 132,000 | -27.47% |
| ASTS | AST SPACEMOBILE INC | $63.34 | 10.31% | -7.96% | -13.46% | -20.83% | -38.80% | 11.77% | 1,495.47% | 445.56% | N/A | $133.86 | $36.08 | 52.68% | 75.55% | 2.12 | 21,267,000 | 37.14% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.68 | 10.29% | 11.20% | 12.13% | 31.37% | -80.45% | -98.90% | -99.95% | -100.00% | N/A | $1.05k | $1.25 | 99.74% | 114.40% | 1.84 | 162,000 | 1,488.24% |
| RDAC | RISING DRAGON ACQUISITION CORP | $6.71 | 10.28% | 6.43% | 15.60% | 18.46% | -7.00% | -35.03% | N/A | N/A | N/A | $23.98 | $4.59 | 72.04% | 46.08% | -0.08 | 59,000 | 3,005.26% |
| TTMI | TTM TECHNOLOGIES INC | $146.85 | 10.27% | 3.44% | -33.69% | 17.25% | 47.04% | 209.35% | 961.05% | 964.13% | 1,724.22% | $223.83 | $39.20 | 34.39% | 274.62% | 1.50 | 1,639,000 | -29.23% |
| OIO | OIO GROUP | $2.16 | 10.20% | 4.85% | -6.49% | -74.56% | -81.25% | -75.09% | -93.28% | N/A | N/A | $12.96 | $1.50 | 83.33% | 44.00% | 0.04 | 216,000 | 19.34% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.94 | 10.20% | -26.85% | -19.86% | -20.15% | -36.36% | -78.85% | N/A | N/A | N/A | $28.08 | $4.60 | 78.85% | 29.24% | 0.58 | 10,100 | 68.33% |
| SBRA | SABRA HEALTH CARE REIT INC | $22.04 | 10.20% | 11.59% | 20.63% | 9.71% | 14.14% | 21.63% | 67.86% | 18.56% | -7.32% | $22.10 | $17.17 | 0.27% | 28.40% | 0.47 | 6,688,000 | 135.41% |
| ASYS | AMTECH SYSTEMS INC | $17.98 | 10.17% | -3.75% | -18.38% | 6.96% | 5.58% | 294.30% | 77.14% | 83.10% | 200.67% | $25.71 | $4.30 | 30.06% | 318.14% | 1.13 | 360,000 | 22.03% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.66 | 10.13% | 5.57% | 10.32% | 3.59% | -39.17% | -62.11% | -79.35% | -92.58% | N/A | $2.54 | $0.54 | 73.90% | 23.46% | 2.00 | 1,350,000 | 30.43% |
| LASR | NLIGHT INC | $75.23 | 10.13% | 5.25% | 15.38% | 4.17% | 63.76% | 285.01% | 417.76% | 126.19% | N/A | $86.95 | $18.62 | 13.48% | 304.03% | 1.88 | 847,000 | 12.48% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $278.17 | 10.12% | -9.81% | -17.43% | 95.28% | 136.12% | 272.53% | 417.14% | 350.04% | 416.37% | $355.00 | $71.35 | 21.64% | 289.89% | 1.13 | 492,000 | -44.59% |
| APPS | DIGITAL TURBINE INC | $9.18 | 10.07% | -6.52% | -0.76% | 148.78% | 76.88% | 65.55% | -12.49% | -85.61% | 622.83% | $13.60 | $2.74 | 32.50% | 235.04% | 2.74 | 3,170,000 | 33.31% |
| ELPW | ELONG POWER HOLDING LTD | $0.28 | 10.00% | -8.33% | -71.77% | -82.48% | -99.79% | -99.99% | -100.00% | N/A | N/A | $5.70k | $0.22 | 100.00% | 24.43% | -1.69 | 12,413,000 | 365.25% |