| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPOF | XPONENTIAL FITNESS INC | $5.47 | 13.25% | 7.25% | -23.60% | -34.02% | -0.36% | -36.62% | -80.25% | N/A | N/A | $11.14 | $3.83 | 50.88% | 42.82% | 1.47 | 2,075,000 | 98.37% |
| LSF | LAIRD SUPERFOOD INC | $3.52 | 13.18% | 17.33% | 12.10% | 20.14% | 41.94% | -49.21% | 345.57% | -89.33% | N/A | $7.80 | $1.96 | 54.87% | 79.59% | 1.04 | 206,000 | 564.52% |
| POET | POET TECHNOLOGIES INC | $14.78 | 13.08% | 2.85% | 72.06% | 159.75% | 251.90% | 216.49% | 229.18% | 67.95% | 84.75% | $20.81 | $3.87 | 28.98% | 281.91% | 1.41 | 50,683,000 | -33.39% |
| USAR | USA RARE EARTH INC | $22.57 | 13.05% | -11.21% | -0.04% | 30.99% | 85.00% | 139.60% | 124.13% | N/A | N/A | $43.98 | $8.00 | 48.68% | 182.13% | 0.48 | 18,910,000 | 42.68% |
| PSNL | PERSONALIS INC | $7.95 | 12.93% | 24.41% | 25.39% | -3.99% | -3.99% | 60.28% | 278.57% | -63.43% | N/A | $11.50 | $3.84 | 30.87% | 107.03% | 2.29 | 2,690,000 | 45.09% |
| RXO | RXO INC | $23.85 | 12.87% | 20.39% | 21.93% | 51.33% | 127.58% | 45.34% | 19.31% | N/A | N/A | $24.39 | $10.43 | 2.21% | 128.78% | 1.57 | 6,354,000 | 16.97% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.89 | 12.87% | -4.79% | -28.78% | 12.23% | 8.75% | -26.65% | 1,025.16% | 137.58% | 116.25% | $30.98 | $13.83 | 42.25% | 29.36% | 0.82 | 4,557,000 | 72.42% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.01 | 12.85% | -14.41% | -29.37% | -14.41% | -34.42% | -65.41% | -28.37% | -71.06% | -87.76% | $4.08 | $0.88 | 75.24% | 15.43% | 1.47 | 18,694,000 | 21.39% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.57 | 12.84% | -4.19% | 16.88% | 50.33% | 34.02% | 118.66% | -30.86% | -85.62% | N/A | $6.52 | $1.94 | 29.85% | 135.57% | 1.41 | 8,437,000 | 85.06% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.90 | 12.80% | 16.75% | 102.93% | 118.20% | 5.64% | -33.41% | N/A | N/A | N/A | $1.91 | $0.39 | 52.93% | 130.51% | 0.16 | 925,000 | 136.57% |
| LPG | DORIAN LPG LTD | $47.72 | 12.76% | 17.45% | 29.39% | 34.35% | 93.20% | 103.84% | 98.09% | 226.85% | 447.25% | $48.04 | $20.03 | 0.67% | 138.24% | 0.68 | 1,533,000 | 115.31% |
| W | WAYFAIR INC | $64.72 | 12.75% | 7.76% | -20.19% | -20.52% | -33.63% | 69.69% | 88.14% | -79.12% | 59.88% | $119.98 | $34.46 | 46.06% | 87.81% | 2.67 | 7,890,000 | 8.96% |
| GUTS | FRACTYL HEALTH INC | $0.92 | 12.73% | -2.85% | 59.90% | 96.79% | -28.60% | -56.14% | N/A | N/A | N/A | $3.03 | $0.38 | 69.60% | 144.30% | 1.26 | 1,603,000 | 52.52% |
| ZVIA | ZEVIA PBC | $1.52 | 12.59% | 25.62% | 20.63% | -8.43% | -40.86% | -48.47% | -63.29% | N/A | N/A | $3.66 | $1.11 | 58.47% | 36.94% | 1.26 | 1,427,000 | 1.64% |
| WTO | UTIME LTD | $0.94 | 12.53% | -2.28% | -58.82% | -69.87% | -90.47% | -99.92% | -100.00% | -100.00% | N/A | $1.50k | $0.75 | 99.94% | 25.73% | 0.67 | 1,138,000 | 2,305.92% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $10.69 | 12.53% | 10.78% | 18.25% | -21.68% | -72.41% | -2.02% | N/A | N/A | N/A | $76.50 | $6.61 | 86.03% | 61.72% | 0.31 | 247,000 | 37.99% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.08 | 12.52% | 6.70% | -4.42% | 1.57% | 26.46% | 20.74% | 1.00% | 46.19% | 112.10% | $9.75 | $6.51 | 6.87% | 39.48% | 0.80 | 2,905,000 | 122.95% |
| APRE | APREA THERAPEUTICS INC | $0.90 | 12.50% | 2.27% | -8.26% | 18.73% | -18.92% | -48.57% | -76.00% | -98.96% | N/A | $2.22 | $0.55 | 59.46% | 64.23% | 0.65 | 261,000 | 77.55% |
| TOVX | THERIVA BIOLOGICS INC | $0.30 | 12.36% | -9.09% | -26.83% | 66.67% | 40.19% | -31.19% | -98.24% | -99.77% | -100.00% | $0.86 | $0.16 | 65.24% | 87.50% | 0.95 | 3,064,000 | 91.62% |
| AMZE | AMAZE HOLDINGS INC | $0.15 | 12.31% | -23.56% | -13.10% | -63.04% | -46.32% | -98.30% | -98.85% | N/A | N/A | $11.76 | $0.11 | 98.76% | 32.73% | 1.15 | 4,322,000 | -0.32% |
| FBGL | FBS GLOBAL LTD | $0.60 | 12.15% | 9.89% | 4.90% | -44.44% | -3.23% | -14.29% | N/A | N/A | N/A | $1.40 | $0.34 | 57.14% | 76.47% | 1.16 | 69,000 | -96.91% |
| CRVO | CERVOMED INC | $3.24 | 12.11% | -12.90% | -18.39% | -30.02% | -64.04% | -63.10% | -47.70% | -93.70% | -99.97% | $13.13 | $2.82 | 75.32% | 15.10% | 0.94 | 97,000 | -14.16% |
| CYCU | CYCURION INC | $0.91 | 12.10% | 0.89% | -20.35% | -48.41% | -79.60% | -94.00% | -99.71% | N/A | N/A | $16.16 | $0.78 | 94.38% | 16.41% | 0.33 | 761,000 | 33.98% |
| OKLO | OKLO INC | $62.58 | 11.99% | -10.16% | -8.15% | -1.96% | -28.89% | 66.57% | 491.49% | N/A | N/A | $193.84 | $35.85 | 67.72% | 74.56% | 1.14 | 13,454,000 | 15.09% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.33 | 11.96% | -16.45% | -21.71% | 12.72% | 41.67% | 217.94% | 2,321.51% | 910.92% | 3,103.85% | $19.71 | $1.94 | 57.74% | 329.38% | 1.19 | 15,524,000 | 4.80% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.62 | 11.95% | 32.01% | 45.61% | 51.76% | 155.03% | 125.65% | N/A | N/A | N/A | $8.65 | $2.85 | 0.29% | 202.46% | 1.74 | 1,670,000 | 2.08% |
| FGNX | FG NEXUS INC | $7.25 | 11.88% | 11.20% | 10.18% | -3.85% | -39.83% | -91.31% | -97.43% | -99.25% | -99.11% | $206.25 | $4.18 | 96.48% | 73.65% | 0.72 | 279,000 | 12.96% |
| NEOV | NEOVOLTA INC | $2.26 | 11.88% | -24.41% | -27.56% | -38.42% | -49.67% | -26.14% | -4.64% | N/A | N/A | $7.13 | $1.40 | 68.30% | 61.43% | 0.88 | 758,000 | -71.06% |
| YJ | YUNJI INC | $1.79 | 11.88% | -4.28% | 3.47% | 22.60% | 11.88% | 13.29% | -76.77% | -97.62% | N/A | $2.67 | $1.11 | 32.96% | 61.26% | 0.43 | 6,500 | 1,081.82% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.23 | 11.76% | 0.00% | -13.17% | -22.54% | 4.03% | -9.01% | -68.18% | N/A | N/A | $5.75 | $2.78 | 43.83% | 16.19% | 0.22 | 181,000 | 2.84% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.52 | 11.76% | 14.29% | -16.94% | 26.67% | -26.57% | -49.50% | -97.03% | -98.79% | -99.46% | $4.08 | $0.93 | 62.75% | 63.44% | 1.72 | 32,969,000 | 59.80% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.93 | 11.75% | 9.69% | -7.37% | 20.29% | N/A | N/A | N/A | N/A | N/A | $14.47 | $6.43 | 17.52% | 85.61% | -0.29 | 3,300 | -52.17% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $138.74 | 11.67% | 10.42% | 16.76% | 41.92% | 117.02% | 175.50% | 65.19% | 175.88% | 2,503.00% | $139.00 | $43.90 | 0.19% | 216.04% | 2.10 | 3,958,000 | 31.63% |
| PPTA | PERPETUA RESOURCES CORP | $27.51 | 11.65% | -13.41% | -17.91% | -8.85% | 24.76% | 100.51% | 468.39% | 216.57% | 382.63% | $37.37 | $11.68 | 26.38% | 135.53% | 1.11 | 2,791,000 | 31.16% |
| BYSI | BEYONDSPRING INC | $1.44 | 11.63% | -0.69% | -18.87% | 10.77% | -17.24% | -16.42% | 25.22% | -85.85% | N/A | $3.44 | $1.18 | 58.14% | 22.55% | 0.87 | 23,200 | -40.21% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.94 | 11.59% | 15.59% | 16.26% | 16.83% | 18.22% | N/A | N/A | N/A | N/A | $11.98 | $9.99 | 0.33% | 19.52% | 0.08 | 134,000 | 2,945.45% |
| QNTM | QUANTUM BIOPHARMA LTD | $7.81 | 11.57% | 42.78% | 150.32% | 111.65% | 26.17% | -31.43% | -88.98% | -93.01% | N/A | $38.25 | $2.07 | 79.58% | 277.29% | 1.07 | 476,000 | 42.09% |
| GGRP | GLIMPSE GROUP INC | $0.83 | 11.56% | 43.60% | 35.84% | 39.97% | -18.63% | -39.42% | -78.99% | N/A | N/A | $1.85 | $0.42 | 55.14% | 97.62% | 1.23 | 337,000 | -44.75% |
| JXG | JX LUXVENTURE GROUP INC | $6.21 | 11.49% | 28.04% | 51.09% | 64.72% | 72.50% | -83.64% | -97.28% | -99.70% | -99.66% | $40.35 | $3.01 | 84.61% | 106.31% | 0.86 | 11,000 | -62.59% |
| GV | VISIONARY HOLDINGS INC | $0.33 | 11.37% | 14.83% | 46.70% | -67.35% | -73.78% | -82.47% | -96.24% | N/A | N/A | $4.18 | $0.14 | 92.03% | 136.17% | 1.55 | 1,220,000 | 22.00% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.98 | 11.36% | 1.77% | -14.04% | 13.95% | -45.86% | -69.38% | -89.69% | -99.02% | N/A | $3.88 | $0.77 | 74.77% | 27.27% | 1.37 | 178,000 | -11.00% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.19 | 11.33% | 21.37% | 55.14% | 12.75% | 1.98% | 110.54% | 31.09% | -93.44% | -92.38% | $8.51 | $2.33 | 27.26% | 165.67% | 1.04 | 435,000 | 34.67% |
| SVV | SAVERS VALUE VILLAGE INC | $7.90 | 11.27% | 10.49% | -11.73% | -24.47% | 0.00% | -20.04% | N/A | N/A | N/A | $13.89 | $6.91 | 43.12% | 14.41% | 0.85 | 3,044,000 | 155.16% |
| HUMA | HUMACYTE INC | $0.92 | 11.15% | -18.85% | 33.28% | -18.85% | -18.13% | -63.17% | -78.57% | -90.75% | N/A | $2.93 | $0.55 | 68.70% | 67.64% | 1.73 | 4,249,000 | 3.21% |
| RENT | RENT THE RUNWAY INC | $3.79 | 11.14% | -9.11% | -23.43% | -40.31% | -12.67% | -42.31% | -92.48% | N/A | N/A | $10.13 | $3.35 | 62.59% | 13.30% | 2.22 | 61,000 | -40.78% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.48 | 11.13% | 3.36% | 8.68% | -11.76% | -11.50% | -7.10% | -7.04% | -56.14% | -41.35% | $2.34 | $1.27 | 36.84% | 16.84% | 0.32 | 3,100 | 121.43% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.00 | 11.11% | -4.08% | -27.40% | -30.19% | -12.85% | -3.38% | -41.43% | -60.55% | N/A | $6.95 | $3.27 | 42.45% | 22.32% | 1.60 | 246,000 | 38.20% |
| AEVA | AEVA TECHNOLOGIES INC | $21.11 | 11.11% | 4.20% | 33.69% | 68.34% | 112.59% | 41.11% | 287.34% | -49.32% | N/A | $38.80 | $8.83 | 45.59% | 139.07% | 2.34 | 1,873,000 | 2.57% |
| MRLN | MERLIN INC | $6.64 | 11.04% | -14.76% | -51.39% | -36.82% | -37.18% | -34.65% | N/A | N/A | N/A | $17.00 | $5.78 | 60.94% | 14.88% | 0.34 | 1,856,000 | 115.81% |
| WATT | ENERGOUS CORP | $25.27 | 11.03% | 6.99% | -3.07% | 126.03% | 316.31% | 200.83% | -88.07% | -98.39% | -99.56% | $36.98 | $3.62 | 31.67% | 598.07% | 0.95 | 237,000 | 8.22% |
| AMPG | AMPLITECH GROUP INC | $4.43 | 11.03% | 78.63% | 121.50% | 67.17% | 54.90% | 104.15% | 80.08% | 1.14% | N/A | $4.89 | $1.64 | 9.41% | 170.12% | 1.44 | 18,505,000 | 29.74% |
| SA | SEABRIDGE GOLD INC | $30.65 | 11.01% | -7.85% | -7.23% | -13.61% | 27.81% | 150.82% | 124.21% | 64.78% | 132.20% | $40.06 | $11.93 | 23.48% | 156.92% | 0.92 | 1,235,000 | 61.65% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.45 | 10.95% | 45.28% | -1.11% | -32.42% | -77.70% | -95.89% | -95.75% | N/A | N/A | $11.53 | $0.22 | 96.13% | 104.59% | -0.01 | 1,046,000 | -66.36% |
| GOVX | GEOVAX LABS INC | $2.23 | 10.95% | 71.54% | 90.60% | 45.75% | -77.76% | -91.42% | -99.11% | -99.89% | -100.00% | $34.75 | $0.96 | 93.58% | 131.57% | 1.38 | 4,547,000 | -30.63% |
| RELL | RICHARDSON ELECTRONICS LTD | $16.95 | 10.86% | 3.73% | 19.70% | 23.90% | 79.75% | 81.28% | -6.82% | 113.75% | 226.59% | $19.86 | $8.66 | 14.65% | 95.73% | 1.15 | 517,000 | 173.54% |
| GRWG | GROWGENERATION CORP | $1.74 | 10.83% | 8.07% | 47.46% | 58.18% | 15.23% | 52.63% | -54.57% | -95.53% | N/A | $2.40 | $0.87 | 27.50% | 100.00% | 1.77 | 717,000 | 9.80% |
| DFH | DREAM FINDERS HOMES INC | $13.93 | 10.82% | 3.72% | -11.39% | -32.02% | -21.25% | -37.67% | -16.89% | -49.35% | N/A | $31.50 | $12.20 | 55.77% | 14.18% | 1.26 | 763,000 | -39.11% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.23 | 10.81% | 41.71% | 51.11% | 32.40% | 6.96% | -45.09% | N/A | N/A | N/A | $2.30 | $0.73 | 46.52% | 67.80% | 0.34 | 336,000 | 12.75% |
| KROS | KEROS THERAPEUTICS INC | $10.98 | 10.80% | -8.42% | -5.83% | -32.22% | -34.72% | -22.35% | -77.56% | -78.07% | N/A | $22.55 | $9.79 | 51.31% | 12.16% | 1.12 | 522,000 | 26.70% |
| SDST | STARDUST POWER INC | $2.17 | 10.71% | -3.98% | -23.05% | -39.39% | -37.82% | -64.23% | -97.94% | -97.77% | N/A | $7.67 | $1.43 | 71.71% | 51.75% | 0.43 | 81,000 | -47.40% |
| GPUS | HYPERSCALE DATA INC | $0.15 | 10.69% | 11.54% | -3.33% | -19.44% | -30.62% | -96.85% | -100.00% | -100.00% | -100.00% | $7.15 | $0.11 | 97.97% | 31.82% | 1.33 | 24,154,000 | 84.97% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.59 | 10.58% | 2.90% | -6.24% | -17.90% | 15.09% | -16.74% | -17.64% | -36.23% | 42.69% | $29.83 | $16.46 | 30.96% | 25.09% | 1.23 | 16,048,000 | 119.47% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.88 | 10.54% | -7.18% | -3.48% | -1.02% | -44.73% | -89.10% | -99.58% | -99.17% | N/A | $36.90 | $2.98 | 89.49% | 30.20% | 0.98 | 472,000 | 162.22% |
| ONMD | ONEMEDNET CORP | $0.87 | 10.47% | -7.09% | -7.49% | 32.47% | -20.64% | 113.05% | -92.09% | -91.43% | N/A | $4.22 | $0.31 | 79.50% | 179.03% | 0.28 | 150,000 | -56.01% |
| PLYX | POLARYX THERAPEUTICS INC | $3.38 | 10.46% | 0.45% | -40.70% | 29.50% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 93.09% | 53.64% | 0.65 | 174,000 | -86.02% |
| IREN | IREN LTD | $52.71 | 10.41% | -4.46% | 8.19% | 31.84% | 21.26% | 512.20% | 1,204.70% | N/A | N/A | $76.87 | $8.28 | 31.43% | 536.59% | 2.52 | 43,986,000 | 20.68% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.63 | 10.39% | 3.46% | 20.10% | -35.75% | -40.18% | 27.57% | -28.80% | -2.06% | -84.18% | $34.29 | $13.19 | 48.59% | 33.66% | 0.97 | 3,536,000 | 99.44% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.69 | 10.35% | -0.64% | -2.49% | -9.98% | 25.40% | 16.38% | -40.78% | -75.00% | N/A | $6.66 | $3.02 | 29.58% | 55.30% | 1.78 | 4,893,000 | 22.23% |
| TELA | TELA BIO INC | $0.95 | 10.35% | -1.15% | 50.40% | 32.36% | -10.47% | -28.65% | -90.12% | -92.84% | N/A | $2.20 | $0.50 | 56.86% | 89.42% | 0.77 | 136,000 | 28.30% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.58 | 10.34% | 17.07% | -4.64% | -4.00% | -65.09% | -95.84% | -100.00% | N/A | N/A | $15.21 | $0.44 | 96.21% | 30.02% | 0.83 | 388,000 | 31.08% |
| ALGT | ALLEGIANT TRAVEL CO | $77.09 | 10.33% | 2.50% | -14.68% | -28.37% | 24.80% | 39.13% | -22.48% | -64.77% | -44.95% | $118.00 | $42.56 | 34.67% | 81.13% | 1.58 | 756,000 | -29.87% |
| AREC | AMERICAN RESOURCES CORP | $2.14 | 10.31% | -8.15% | -8.94% | -29.14% | -16.08% | 140.99% | 37.18% | -21.03% | N/A | $7.11 | $0.61 | 69.90% | 248.53% | 1.46 | 4,061,000 | 40.71% |
| DYN | DYNE THERAPEUTICS INC | $17.56 | 10.30% | -4.77% | -12.29% | 18.01% | -12.72% | 42.30% | 26.06% | -3.36% | N/A | $25.00 | $8.06 | 29.76% | 117.87% | 1.58 | 1,930,000 | 16.83% |
| PSTV | PLUS THERAPEUTICS INC | $6.43 | 10.29% | 12.81% | -11.92% | -6.47% | -47.51% | -19.00% | -93.42% | -99.24% | -100.00% | $23.50 | $2.90 | 72.64% | 121.72% | 0.71 | 226,000 | 59.15% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.33 | 10.26% | 5.71% | -30.04% | 7.42% | -20.71% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 96.37% | 27.10% | 1.31 | 124,000 | 490.48% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.26 | 10.17% | -31.22% | -42.22% | -95.34% | -97.20% | N/A | N/A | N/A | N/A | $103.80 | $0.22 | 99.75% | 17.65% | 1.60 | 17,614,000 | 283.50% |
| FABC | FABRICAI INC | $4.69 | 10.09% | -2.29% | 73.06% | 99.57% | 88.35% | -29.98% | -94.27% | -99.25% | -99.98% | $10.56 | $1.64 | 55.59% | 185.98% | 1.31 | 1,271,000 | 127.78% |
| ALK | ALASKA AIR GROUP INC | $39.85 | 10.05% | 3.35% | -8.47% | -24.21% | 5.37% | -23.92% | -11.29% | -41.77% | -38.89% | $65.88 | $33.05 | 39.51% | 20.59% | 1.38 | 4,496,000 | 60.11% |
| VOR | VOR BIOPHARMA INC | $15.55 | 10.05% | -2.26% | -1.02% | 14.76% | 126.68% | 335.57% | -84.32% | -96.40% | N/A | $65.80 | $3.30 | 76.37% | 370.64% | 1.22 | 1,413,000 | 99.86% |
| HYPD | HYPERION DEFI INC | $3.78 | 10.04% | 8.00% | -11.68% | 14.89% | -12.50% | 126.35% | -98.52% | -99.03% | N/A | $17.18 | $1.40 | 78.00% | 170.00% | 1.32 | 553,000 | -2.47% |
| COMP | COMPASS INC | $8.34 | 10.03% | 2.71% | 3.22% | -19.03% | -9.15% | 37.17% | 99.52% | -41.60% | N/A | $13.96 | $5.66 | 40.24% | 47.48% | 2.13 | 16,542,000 | 62.78% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.76 | 10.00% | -8.33% | -5.38% | 15.03% | -22.12% | 40.80% | -86.31% | N/A | N/A | $3.56 | $1.05 | 50.56% | 67.62% | 1.58 | 400,000 | -24.24% |