| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBM | PSYENCE BIOMEDICAL LTD | $1.78 | 12.66% | 12.66% | -40.67% | -32.83% | -63.56% | -92.08% | -99.97% | N/A | N/A | $62.72 | $1.41 | 97.16% | 26.24% | 0.58 | 400,000 | 241.88% |
| OMER | OMEROS CORP | $10.62 | 12.62% | 10.28% | 48.12% | 154.07% | 238.22% | -3.98% | 423.15% | -25.53% | -32.78% | $13.60 | $2.95 | 21.91% | 260.00% | 1.53 | 1,772,000 | 26.03% |
| IXHL | INCANNEX HEALTHCARE INC | $0.45 | 12.59% | 25.21% | 26.27% | -28.37% | 135.26% | -74.89% | -97.23% | N/A | N/A | $2.25 | $0.08 | 80.13% | 458.75% | 0.28 | 219,041,000 | 805.99% |
| SANA | SANA BIOTECHNOLOGY INC | $4.47 | 12.59% | 11.19% | -2.19% | 49.50% | 91.03% | 73.93% | 2.76% | N/A | N/A | $7.30 | $1.26 | 38.77% | 254.76% | 2.11 | 4,913,000 | -15.18% |
| SITM | SITIME CORP | $346.50 | 12.54% | 19.78% | 20.21% | 54.35% | 68.62% | 58.02% | 239.87% | 275.04% | N/A | $386.00 | $105.40 | 10.23% | 228.75% | 2.60 | 745,000 | 94.52% |
| DCGO | DOCGO INC | $1.08 | 12.50% | 3.85% | 4.85% | -30.32% | -27.03% | -74.53% | -84.21% | -89.31% | N/A | $5.68 | $0.87 | 80.97% | 24.71% | 1.15 | 801,000 | 230.99% |
| SONM | SONIM TECHNOLOGIES INC | $6.04 | 12.48% | 15.05% | -47.29% | -42.74% | -66.11% | -89.25% | -93.50% | -99.46% | N/A | $114.84 | $4.75 | 94.74% | 27.16% | 1.31 | 35,600 | 2.30% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $13.01 | 12.45% | 26.56% | 7.52% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 80.87% | 180.99% | 0.27 | 249,000 | 1,238.71% |
| CARL | CARLSMED INC | $16.99 | 12.44% | 4.81% | 39.03% | 31.10% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 1.16% | 47.07% | 1.21 | 98,000 | 22.50% |
| PRCT | PROCEPT BIOROBOTICS CORP | $33.18 | 12.36% | 4.73% | -3.85% | -12.32% | -44.69% | -65.61% | -27.20% | N/A | N/A | $98.38 | $27.80 | 66.27% | 19.35% | 1.28 | 2,364,000 | 67.07% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $65.08 | 12.30% | 12.76% | 64.29% | 134.08% | 291.78% | 149.62% | 104.51% | 1.71% | 1,083.18% | $66.23 | $9.57 | 1.74% | 579.99% | 1.67 | 4,442,000 | 54.94% |
| YMAT | J-STAR HOLDING CO LTD | $0.78 | 12.28% | 0.91% | -17.86% | -40.23% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.65 | 87.95% | 19.54% | 0.74 | 115,000 | 1,252.94% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.82 | 12.21% | -4.37% | -1.62% | 52.24% | 31.53% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 13.93% | 94.87% | 1.24 | 2,389,000 | 421.62% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.23 | 12.20% | 4.96% | -7.84% | 14.95% | 28.96% | -35.62% | -32.54% | -46.59% | -85.04% | $6.69 | $2.65 | 36.77% | 59.62% | 1.32 | 647,000 | -0.46% |
| MCHP | MICROCHIP TECHNOLOGY INC | $63.61 | 12.17% | 21.00% | 1.92% | 0.52% | -0.36% | -2.72% | -16.94% | -8.15% | 174.00% | $77.20 | $34.13 | 17.60% | 86.40% | 1.83 | 22,906,000 | 91.62% |
| BUUU | BUUU GROUP LTD | $8.41 | 12.13% | 4.86% | 12.28% | 20.83% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 11.47% | 129.16% | 0.97 | 11,000 | 80.33% |
| INMB | INMUNE BIO INC | $1.76 | 12.10% | 6.67% | -2.22% | -10.66% | -75.79% | -65.96% | -73.73% | -79.42% | N/A | $11.64 | $1.38 | 84.88% | 27.54% | 1.51 | 503,000 | 30.65% |
| EDIT | EDITAS MEDICINE INC | $2.37 | 12.09% | -1.46% | -22.71% | -5.40% | 29.95% | 19.44% | -75.94% | -92.88% | N/A | $4.54 | $0.91 | 47.87% | 159.89% | 2.07 | 1,955,000 | 0.72% |
| NUVB | NUVATION BIO INC | $8.37 | 12.05% | 4.49% | 61.90% | 165.71% | 241.63% | 189.62% | 331.44% | -16.72% | N/A | $8.39 | $1.54 | 0.18% | 443.51% | 1.37 | 8,494,000 | 77.40% |
| SPPL | SIMPPLE LTD | $4.71 | 12.01% | 22.34% | -23.72% | 55.45% | 57.53% | -39.92% | N/A | N/A | N/A | $16.80 | $2.18 | 71.96% | 116.06% | -0.02 | 8,300 | 219.23% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.96 | 12.00% | 6.52% | 5.38% | 13.29% | -26.04% | -44.79% | 135.58% | -12.11% | N/A | $3.94 | $1.47 | 50.25% | 33.33% | 1.23 | 11,642,000 | 959.33% |
| GENI | GENIUS SPORTS LTD | $11.32 | 11.97% | 14.81% | 2.26% | -13.32% | 19.92% | 13.20% | 134.37% | 2.91% | N/A | $13.73 | $8.15 | 17.55% | 38.90% | 1.68 | 17,940,000 | 191.38% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.31 | 11.97% | -22.49% | 212.65% | 351.72% | 254.05% | -53.05% | -74.70% | -91.86% | N/A | $3.70 | $0.22 | 64.59% | 490.09% | 1.37 | 6,297,000 | -44.39% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.50 | 11.94% | 12.78% | -11.24% | -21.05% | 0.00% | -4.46% | N/A | N/A | N/A | $6.83 | $1.11 | 78.04% | 35.14% | 0.63 | 30,400 | 141.27% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.06 | 11.85% | 6.34% | -30.68% | -22.63% | 17.82% | -38.16% | -78.43% | -78.89% | N/A | $28.24 | $5.90 | 67.92% | 53.56% | 1.98 | 4,745,000 | 9.91% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.70 | 11.84% | 4.94% | -23.77% | 3.66% | 86.81% | 109.88% | N/A | N/A | N/A | $4.18 | $0.35 | 59.33% | 385.71% | 0.86 | 681,000 | 51.33% |
| ELTK | ELTEK LTD | $9.46 | 11.82% | 11.29% | -16.80% | -7.99% | -6.61% | -11.59% | 116.72% | 102.57% | 45.54% | $12.19 | $7.65 | 22.40% | 23.66% | 0.45 | 416,000 | 2,809.09% |
| CGTX | COGNITION THERAPEUTICS INC | $1.80 | 11.80% | 9.09% | 9.76% | -24.05% | 480.65% | 365.12% | -32.58% | N/A | N/A | $3.83 | $0.22 | 53.00% | 710.81% | 1.23 | 2,107,000 | 328.25% |
| CV | CAPSOVISION INC | $6.17 | 11.78% | 8.25% | 29.08% | 71.39% | N/A | N/A | N/A | N/A | N/A | $6.40 | $3.45 | 3.59% | 78.84% | 1.13 | 51,300 | 277.21% |
| NAKA | KINDLY MD INC | $0.54 | 11.73% | 9.04% | -38.92% | -87.13% | -97.04% | -65.63% | N/A | N/A | N/A | $34.77 | $0.43 | 98.44% | 26.87% | 2.59 | 16,279,000 | 10.59% |
| HTOO | FUSION FUEL GREEN PLC | $3.91 | 11.71% | 17.95% | 2.36% | 2.89% | -62.76% | -64.87% | -97.97% | N/A | N/A | $28.35 | $2.92 | 86.21% | 33.90% | 1.12 | 21,001,000 | 322,992.31% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $14.14 | 11.69% | 27.16% | -45.93% | -19.43% | 111.36% | 30.68% | 232.71% | 105.22% | 15.81% | $29.89 | $5.51 | 52.70% | 156.62% | 0.77 | 232,000 | 3.11% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.99 | 11.68% | 15.26% | 3.21% | 11.12% | 11.26% | 12.80% | -37.81% | -95.74% | N/A | $12.05 | $6.51 | 25.39% | 38.10% | 0.40 | 11,400 | 850.00% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.15 | 11.65% | 22.86% | -9.45% | -28.57% | -51.88% | -64.72% | -98.84% | -99.63% | -99.71% | $6.18 | $0.86 | 81.39% | 33.72% | 0.94 | 52,000 | 9.24% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.10 | 11.64% | 11.70% | -14.98% | -25.00% | -46.15% | -39.13% | -93.74% | -99.84% | -99.99% | $4.18 | $1.76 | 49.76% | 19.05% | 0.86 | 67,400 | 92.57% |
| XBIT | XBIOTECH INC | $2.59 | 11.64% | 13.60% | 13.10% | -13.09% | -10.38% | -61.52% | -20.80% | -86.13% | -70.57% | $7.24 | $2.09 | 64.23% | 23.92% | 1.06 | 118,000 | 145.83% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $180.79 | 11.60% | 12.61% | -0.54% | 30.63% | 62.13% | -25.44% | 14.04% | 2,379.97% | N/A | $243.74 | $97.41 | 25.83% | 85.60% | 0.93 | 484,000 | 78.60% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.07 | 11.57% | 15.80% | -19.85% | -17.05% | -27.70% | -62.72% | -98.12% | -99.85% | -99.93% | $3.61 | $0.75 | 70.36% | 43.62% | 0.87 | 259,000 | 219.75% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.35 | 11.54% | 17.57% | 18.85% | 41.23% | 34.26% | -34.98% | -95.75% | -99.23% | N/A | $6.82 | $2.18 | 36.21% | 99.54% | 2.00 | 3,666,000 | 84.04% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.50 | 11.52% | 2.00% | -13.15% | -32.45% | -38.36% | -51.42% | -71.70% | -6.84% | 146.48% | $61.66 | $21.88 | 60.27% | 11.97% | 1.29 | 421,000 | 378.41% |
| QBTS | D-WAVE QUANTUM INC | $25.08 | 11.47% | 11.91% | -24.21% | 63.92% | 41.86% | 738.80% | 923.67% | 146.85% | N/A | $46.75 | $2.88 | 46.35% | 770.83% | 1.30 | 39,809,000 | 100.99% |
| DXLG | DESTINATION XL GROUP INC | $1.07 | 11.46% | 17.58% | 13.59% | -17.69% | 3.88% | -56.85% | -83.36% | 191.55% | -77.85% | $3.10 | $0.88 | 65.48% | 21.59% | 1.27 | 217,000 | 100.93% |
| CRCL | CIRCLE INTERNET GROUP INC | $86.29 | 11.43% | 18.79% | -26.79% | -27.16% | 3.68% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 71.14% | 34.83% | 2.92 | 21,054,000 | 26.57% |
| SLNH | SOLUNA HOLDINGS INC | $1.76 | 11.39% | 14.29% | -49.57% | 252.00% | 179.37% | -44.65% | -87.75% | -96.51% | -91.09% | $5.14 | $0.36 | 65.76% | 388.89% | 2.25 | 3,120,000 | -17.53% |
| VIR | VIR BIOTECHNOLOGY INC | $6.27 | 11.37% | -1.88% | 11.96% | 13.79% | 19.89% | -31.85% | -76.40% | -80.10% | N/A | $14.45 | $4.16 | 56.61% | 50.90% | 1.30 | 2,391,000 | 5.42% |
| MAZE | MAZE THERAPEUTICS INC | $41.49 | 11.32% | 9.18% | 24.82% | 173.14% | 203.73% | N/A | N/A | N/A | N/A | $41.88 | $6.71 | 0.93% | 518.33% | 0.95 | 574,000 | 55.98% |
| ZGM | ZENTA GROUP CO LTD | $3.15 | 11.31% | 37.55% | 11.50% | -14.63% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 30.16% | 65.79% | 1.36 | 36,200 | 248.08% |
| NFE | NEW FORTRESS ENERGY INC | $1.38 | 11.29% | 13.11% | 16.95% | -40.00% | -50.00% | -86.92% | -97.12% | -96.83% | N/A | $16.66 | $0.98 | 91.72% | 41.25% | 1.59 | 10,642,000 | -0.84% |
| BZFD | BUZZFEED INC | $1.04 | 11.23% | 14.29% | -35.80% | -44.39% | -51.40% | -76.79% | -77.19% | N/A | N/A | $5.68 | $0.84 | 81.69% | 23.81% | 1.31 | 270,000 | -7.53% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.47 | 11.22% | -1.70% | -10.57% | -11.93% | 43.98% | -42.83% | 10.16% | -85.83% | -95.15% | $6.91 | $1.61 | 49.78% | 115.53% | 1.11 | 1,377,000 | -49.50% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.43 | 11.17% | -11.02% | -27.21% | -51.91% | -66.56% | -63.73% | -95.83% | N/A | N/A | $1.92 | $0.38 | 77.71% | 12.63% | 0.44 | 259,000 | -27.45% |
| VRCA | VERRICA PHARMACEUTICALS INC | $7.48 | 11.14% | 11.48% | 110.11% | 43.02% | 40.87% | -36.61% | -77.87% | -92.03% | N/A | $12.00 | $3.28 | 37.67% | 128.05% | 0.98 | 179,000 | -50.55% |
| MOBX | MOBIX LABS INC | $0.52 | 11.13% | 9.26% | -23.22% | -51.72% | -22.65% | -54.47% | -94.89% | N/A | N/A | $2.47 | $0.40 | 78.99% | 29.75% | 0.32 | 1,131,000 | 45.75% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.09 | 11.11% | 10.10% | -6.03% | -9.17% | -36.26% | -47.09% | N/A | N/A | N/A | $4.84 | $0.80 | 77.48% | 35.57% | 2.00 | 50,600 | -3.80% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.50 | 11.11% | 4.17% | 26.05% | -39.52% | -65.12% | -34.78% | -85.16% | N/A | N/A | $12.50 | $1.02 | 88.00% | 47.06% | -0.09 | 99,000 | -10.00% |
| KSCP | KNIGHTSCOPE INC | $4.91 | 11.09% | 1.45% | 4.91% | -13.10% | -16.78% | -71.94% | -95.43% | N/A | N/A | $17.79 | $2.45 | 72.40% | 100.41% | 1.65 | 831,000 | 497.84% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.43 | 11.02% | -3.38% | -36.59% | -47.43% | -59.03% | -51.53% | -89.49% | N/A | N/A | $5.25 | $1.25 | 72.76% | 14.40% | 1.02 | 97,000 | 84.06% |
| KG | KESTREL GROUP LTD | $14.41 | 11.02% | 0.14% | -36.55% | -43.67% | -34.44% | N/A | N/A | N/A | N/A | $36.80 | $12.55 | 60.84% | 14.82% | 1.70 | 24,000 | -18.09% |
| ON | ON SEMICONDUCTOR CORP | $57.15 | 11.01% | 15.13% | 13.26% | 19.59% | 20.65% | -18.13% | -20.15% | 96.39% | 415.79% | $70.58 | $31.04 | 19.03% | 84.12% | 1.99 | 13,562,000 | 13.54% |
| GEMI | GEMINI SPACE STATION INC | $10.76 | 10.93% | -0.09% | -39.52% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 76.55% | 11.23% | 3.23 | 2,297,000 | 44.74% |
| ADTX | ADITXT INC | $2.75 | 10.89% | -12.42% | -57.76% | -97.55% | -98.41% | -99.97% | -100.00% | -100.00% | N/A | $10.31k | $2.36 | 99.97% | 16.53% | 0.61 | 655,000 | 15.52% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.31 | 10.88% | 7.87% | 1.68% | -33.86% | -34.99% | -67.25% | -54.26% | -24.87% | 9.46% | $50.00 | $12.78 | 67.38% | 27.62% | 1.11 | 95,000 | 109.71% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.84 | 10.84% | 2.22% | 14.29% | -9.36% | 3.37% | -30.30% | -81.67% | N/A | N/A | $4.44 | $1.02 | 58.51% | 80.04% | 0.29 | 600,000 | 287.10% |
| HROW | HARROW INC | $44.52 | 10.83% | 7.80% | 23.80% | 19.23% | 51.74% | 11.24% | 259.32% | 740.00% | 512.38% | $50.72 | $20.85 | 12.22% | 113.53% | 1.02 | 875,000 | 156.60% |
| USBC | USBC INC | $0.82 | 10.81% | 1.23% | -12.77% | -5.42% | 57.69% | -91.30% | -98.82% | -42.25% | -87.85% | $14.80 | $0.33 | 94.46% | 148.48% | -40.68 | 346,000 | 22.26% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.85 | 10.81% | 4.67% | -8.89% | -34.54% | -44.38% | -62.18% | -90.58% | -59.48% | -99.68% | $2.28 | $0.70 | 62.71% | 21.05% | 1.94 | 503,000 | -54.89% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.54 | 10.79% | 5.48% | -13.97% | -13.48% | -6.10% | 30.51% | -38.89% | -58.49% | -100.00% | $2.48 | $0.77 | 37.90% | 99.48% | 1.09 | 3,636,000 | -25.08% |
| VERA | VERA THERAPEUTICS INC | $41.26 | 10.77% | 23.79% | 59.06% | 79.70% | 33.48% | -16.44% | 154.85% | N/A | N/A | $49.77 | $18.53 | 17.09% | 122.67% | 1.14 | 3,533,000 | -18.86% |
| AMBQ | AMBIQ MICRO INC | $27.53 | 10.74% | 14.33% | -6.01% | -28.31% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 46.81% | 24.46% | 3.23 | 92,500 | 36.03% |
| DBI | DESIGNER BRANDS INC | $4.64 | 10.74% | 6.42% | 24.40% | 16.88% | 28.53% | -20.14% | -56.19% | -44.43% | -79.60% | $6.29 | $2.18 | 26.23% | 113.33% | 1.58 | 887,000 | 89.94% |
| WKHS | WORKHORSE GROUP INC | $0.90 | 10.71% | 3.57% | -3.02% | -30.85% | -2.18% | -92.88% | -99.84% | -99.98% | -99.93% | $15.75 | $0.53 | 94.29% | 69.62% | 1.59 | 850,000 | -35.36% |
| TROO | TROOPS INC | $1.45 | 10.69% | 10.69% | 11.54% | 37.44% | 68.41% | -17.38% | -32.56% | 11.54% | -19.62% | $3.05 | $0.49 | 52.47% | 197.13% | 0.86 | 169,000 | 1,170.68% |
| OLB | OLB GROUP INC | $1.14 | 10.68% | 4.59% | 0.00% | 4.68% | -48.65% | -40.59% | -86.27% | -97.61% | N/A | $2.50 | $0.80 | 54.40% | 42.50% | 1.31 | 168,000 | 803.23% |
| ENVX | ENOVIX CORP | $8.34 | 10.61% | 10.76% | -31.70% | -8.25% | 5.17% | -15.67% | -31.81% | -24.11% | N/A | $16.49 | $5.27 | 49.42% | 58.25% | 2.31 | 5,333,000 | 20.19% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.49 | 10.59% | -7.61% | 0.67% | 54.83% | 61.51% | 72.03% | 96.07% | -77.87% | N/A | $5.51 | $1.05 | 18.48% | 327.62% | 1.89 | 2,528,000 | -23.72% |
| SRFM | SURF AIR MOBILITY INC | $2.30 | 10.58% | 7.48% | -40.26% | -43.49% | -8.73% | -52.48% | N/A | N/A | N/A | $9.91 | $1.77 | 76.79% | 29.94% | 2.00 | 3,936,000 | -15.34% |
| ICG | INTCHAINS GROUP LTD | $1.78 | 10.56% | 7.23% | 72.82% | -2.73% | -15.24% | -67.52% | N/A | N/A | N/A | $12.04 | $0.93 | 85.22% | 91.40% | 1.16 | 164,000 | 182.76% |
| ONDS | ONDAS HOLDINGS INC | $8.92 | 10.53% | 8.25% | 45.04% | 77.34% | 528.17% | 1,019.20% | 286.15% | -29.43% | N/A | $11.70 | $0.57 | 23.76% | 1,464.91% | 2.05 | 140,016,000 | 54.52% |
| TRUG | TRUGOLF HOLDINGS INC | $1.26 | 10.53% | 3.28% | -38.24% | -66.80% | -89.00% | -94.64% | -99.75% | N/A | N/A | $55.00 | $0.81 | 97.71% | 56.52% | 0.55 | 299,000 | 107.64% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.35 | 10.53% | 10.19% | 0.82% | -3.29% | -5.16% | -30.27% | 3.96% | -24.23% | -58.59% | $11.28 | $6.08 | 34.84% | 20.89% | 0.58 | 9,800 | 88.46% |
| MFI | MF INTERNATIONAL LTD | $17.02 | 10.52% | -16.98% | -37.13% | -49.94% | 77.29% | 195.54% | N/A | N/A | N/A | $60.73 | $4.08 | 71.97% | 317.05% | 1.70 | 37,700 | -18.57% |
| TTI | TETRA TECHNOLOGIES INC | $8.65 | 10.47% | 10.61% | 20.64% | 83.26% | 190.27% | 122.37% | 134.42% | 942.17% | -6.18% | $8.76 | $2.03 | 1.26% | 325.27% | 1.28 | 4,895,000 | 314.13% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.48 | 10.45% | 8.03% | -5.13% | 2.78% | -28.50% | -53.75% | -54.04% | -85.98% | N/A | $3.11 | $1.11 | 52.41% | 33.94% | 1.05 | 2,680,000 | 36.87% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.59 | 10.42% | -1.24% | -12.15% | -25.00% | -44.21% | -82.49% | -99.37% | N/A | N/A | $16.81 | $1.02 | 90.54% | 55.88% | 0.45 | 54,300 | -3.04% |
| MERC | MERCER INTERNATIONAL INC | $1.92 | 10.34% | 7.26% | 0.52% | -38.85% | -47.54% | -68.32% | -86.00% | -79.15% | -81.12% | $8.28 | $1.48 | 76.81% | 29.73% | 0.97 | 1,023,000 | 70.78% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.93 | 10.29% | -1.03% | -11.47% | 38.85% | 85.58% | -15.35% | -65.54% | N/A | N/A | $2.46 | $0.86 | 21.54% | 125.73% | 1.41 | 136,000 | 7.09% |
| SGN | SIGNING DAY SPORTS INC | $1.18 | 10.28% | 0.00% | -19.73% | -23.38% | -25.32% | -81.21% | N/A | N/A | N/A | $7.24 | $0.44 | 83.70% | 171.26% | 2.74 | 397,000 | 53.28% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.88 | 10.27% | -0.74% | 30.00% | 18.92% | -1.04% | -21.43% | N/A | N/A | N/A | $29.86 | $15.47 | 23.38% | 47.90% | 0.85 | 443,000 | 43.83% |
| AEHR | AEHR TEST SYSTEMS | $24.76 | 10.24% | 8.17% | -4.77% | 0.98% | 141.80% | 102.62% | -3.36% | 1,101.94% | 1,138.00% | $34.35 | $6.27 | 27.92% | 294.90% | 2.26 | 759,000 | 49.70% |
| FIP | FTAI INFRASTRUCTURE INC | $4.87 | 10.18% | 19.07% | -14.11% | 17.07% | -19.37% | -43.04% | 57.10% | N/A | N/A | $8.87 | $3.10 | 45.10% | 57.10% | 1.36 | 1,097,000 | -29.68% |
| LHAI | LINKHOME HOLDINGS INC | $15.59 | 10.18% | 25.42% | 47.08% | 83.84% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 0.45% | 236.72% | 1.26 | 138,000 | 8.66% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.71 | 10.16% | 6.69% | -38.13% | 148.62% | -72.68% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 80.98% | 537.65% | 0.06 | 162,000 | 157.14% |
| PROF | PROFOUND MEDICAL CORP | $6.90 | 10.14% | 6.81% | 15.77% | 58.26% | 25.91% | -19.20% | 29.94% | -62.82% | N/A | $8.36 | $3.76 | 17.46% | 83.51% | 1.00 | 163,000 | 273.00% |
| ATMV | ALPHAVEST ACQUISITION CORP | $8.70 | 10.13% | 15.54% | 22.54% | -30.95% | -26.15% | -22.67% | N/A | N/A | N/A | $42.00 | $5.43 | 79.29% | 60.22% | 0.11 | 8,600 | 196.55% |
| NUKK | NUKKLEUS INC | $6.65 | 10.10% | 16.06% | 3.26% | 37.11% | -53.33% | 313.04% | -89.04% | -88.21% | N/A | $78.32 | $1.34 | 91.51% | 396.27% | -0.48 | 1,582,000 | -28.77% |
| KOPN | KOPIN CORP | $2.51 | 10.09% | 5.91% | -23.24% | 22.44% | 84.56% | 104.07% | 61.94% | 38.67% | -12.85% | $4.16 | $0.71 | 39.66% | 254.02% | 2.22 | 2,292,000 | 39.42% |
| YB | YUANBAO INC | $22.73 | 10.07% | 14.05% | 1.38% | -6.88% | 49.54% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 26.68% | 61.89% | 1.53 | 138,000 | 467.90% |
| DPRO | DRAGANFLY INC | $7.65 | 10.07% | 4.65% | -21.05% | 62.77% | 306.91% | 116.71% | -65.85% | N/A | N/A | $14.40 | $1.63 | 46.88% | 369.33% | 1.07 | 1,837,000 | 85.18% |
| PDYN | PALLADYNE AI CORP | $5.82 | 10.02% | 5.82% | -24.90% | -16.50% | -19.61% | 7.78% | -10.19% | N/A | N/A | $14.95 | $3.02 | 61.07% | 92.72% | 1.34 | 3,640,000 | 244.70% |
| BBBY | BED BATH & BEYOND INC | $6.59 | 10.02% | 12.84% | -13.63% | -22.92% | 4.27% | 3.94% | -74.26% | -89.52% | -49.03% | $12.65 | $3.54 | 47.91% | 86.16% | 1.99 | 2,086,000 | 26.42% |