| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGEN | ORAGENICS INC | $0.88 | 11.39% | 27.54% | 9.32% | -6.28% | -21.43% | -89.52% | -99.37% | -99.95% | -100.00% | $9.60 | $0.61 | 90.83% | 44.26% | 0.94 | 656,000 | -89.79% |
| MB | MASTERBEEF GROUP | $5.90 | 11.32% | 20.90% | -13.24% | -7.67% | -23.08% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 64.02% | 116.12% | 0.21 | 25,000 | 410.20% |
| TTAN | SERVICETITAN INC | $73.56 | 11.27% | 9.82% | -22.03% | -17.08% | -28.29% | -21.32% | N/A | N/A | N/A | $131.33 | $58.01 | 43.99% | 26.81% | 1.00 | 2,262,000 | 88.34% |
| SKIL | SKILLSOFT CORP | $4.45 | 11.25% | -18.05% | -49.89% | -57.46% | -72.48% | -82.96% | -86.01% | -97.78% | N/A | $26.28 | $3.77 | 83.07% | 18.04% | 1.45 | 212,000 | 21.14% |
| LUNR | INTUITIVE MACHINES INC | $17.67 | 11.20% | -2.86% | -4.07% | 90.20% | 98.32% | 7.09% | -12.65% | N/A | N/A | $23.32 | $6.14 | 24.21% | 188.02% | 0.74 | 14,394,000 | -44.70% |
| RFIL | R F INDUSTRIES LTD | $11.23 | 11.14% | 14.19% | 4.52% | 80.32% | 64.35% | 137.82% | 122.28% | 92.21% | 194.62% | $12.24 | $3.39 | 8.29% | 231.12% | 0.60 | 332,000 | 101.21% |
| HRTX | HERON THERAPEUTICS INC | $1.20 | 11.11% | 0.84% | -16.67% | 7.14% | -14.89% | -29.82% | -48.28% | -93.36% | -93.59% | $2.68 | $1.00 | 55.22% | 20.00% | 1.55 | 8,343,000 | 62.06% |
| ANY | SPHERE 3D CORP | $1.60 | 11.11% | 46.79% | -40.10% | -68.44% | -73.28% | -75.22% | -94.43% | -99.12% | -99.99% | $12.60 | $1.08 | 87.30% | 47.60% | 2.23 | 283,000 | -65.23% |
| VELO | VELO3D INC | $10.83 | 10.96% | 5.56% | -15.85% | 101.30% | 172.11% | 172.45% | -99.32% | -99.81% | N/A | $23.84 | $1.43 | 54.57% | 660.00% | 1.77 | 1,279,000 | 32.13% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.74 | 10.93% | 13.69% | 10.48% | -9.99% | -69.53% | -82.77% | -99.63% | -99.89% | N/A | $25.70 | $2.20 | 89.34% | 24.55% | 0.14 | 51,000 | 34.21% |
| GAME | GAMESQUARE HOLDINGS INC | $0.35 | 10.86% | 17.23% | -22.20% | -29.90% | -57.27% | -57.16% | -94.84% | N/A | N/A | $2.87 | $0.26 | 87.91% | 31.94% | 0.97 | 1,254,000 | -37.86% |
| VERX | VERTEX INC | $14.84 | 10.83% | 15.85% | -25.09% | -24.01% | -40.33% | -65.19% | -4.38% | -51.74% | N/A | $42.44 | $11.87 | 65.03% | 25.07% | 1.17 | 2,615,000 | 15.96% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.05 | 10.81% | 20.59% | -63.65% | -75.77% | -95.56% | -99.93% | -100.00% | -100.00% | -100.00% | $4.17k | $1.53 | 99.95% | 33.99% | 0.05 | 832,000 | -74.31% |
| RDW | REDWIRE CORP | $9.55 | 10.79% | 11.05% | -12.86% | 77.84% | 2.80% | -34.14% | 145.50% | -8.35% | N/A | $22.25 | $4.87 | 57.08% | 96.10% | 1.93 | 29,876,000 | 104.52% |
| WWW | WOLVERINE WORLD WIDE INC | $19.98 | 10.75% | 11.50% | 14.76% | 22.73% | -36.57% | 28.99% | 20.58% | -42.83% | 7.36% | $32.80 | $9.58 | 39.09% | 108.56% | 1.52 | 2,769,000 | 75.70% |
| TLX | TELIX PHARMACEUTICALS LTD | $7.52 | 10.75% | 12.07% | -1.70% | -22.87% | -40.03% | -60.84% | N/A | N/A | N/A | $20.00 | $6.28 | 62.40% | 19.75% | 1.00 | 437,000 | 7.90% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.45 | 10.69% | 19.83% | -41.53% | -19.08% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 76.15% | 56.93% | 1.93 | 466,000 | 390.53% |
| HIT | HEALTH IN TECH INC | $1.35 | 10.66% | 25.93% | 3.05% | -8.78% | -55.74% | -80.58% | N/A | N/A | N/A | $7.59 | $0.51 | 82.21% | 163.67% | 1.11 | 147,000 | 488.00% |
| ARHS | ARHAUS INC | $9.26 | 10.50% | 4.40% | -10.10% | -11.64% | -21.66% | -15.43% | -35.74% | N/A | N/A | $12.98 | $6.61 | 28.66% | 40.09% | 1.45 | 3,841,000 | 220.08% |
| GURE | GULF RESOURCES INC | $4.95 | 10.49% | -13.31% | 1.43% | 65.00% | -32.28% | -32.01% | -84.86% | -88.88% | -94.18% | $11.83 | $2.04 | 58.16% | 142.65% | 0.30 | 43,300 | -43.03% |
| VSTD | VESTAND INC | $0.25 | 10.43% | -5.58% | -27.84% | -55.83% | -82.36% | -87.58% | -94.32% | N/A | N/A | $5.63 | $0.20 | 95.48% | 25.74% | 0.50 | 554,000 | 448.51% |
| OPAL | OPAL FUELS INC | $2.23 | 10.40% | 4.21% | -7.08% | -6.30% | -5.91% | -18.32% | -71.91% | N/A | N/A | $4.08 | $1.26 | 45.34% | 76.98% | 0.59 | 311,000 | 70.88% |
| TTRX | TURN THERAPEUTICS INC | $3.84 | 10.34% | 12.94% | -22.58% | 12.94% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 85.51% | 49.42% | 1.84 | 67,000 | 264.13% |
| NWPX | NWPX INFRASTRUCTURE INC | $81.66 | 10.34% | 10.89% | 21.81% | 39.57% | 54.51% | 70.05% | 109.98% | 139.96% | 695.91% | $82.76 | $36.97 | 1.33% | 120.91% | 0.80 | 166,000 | 133.80% |
| VTIX | VIRTUIX HOLDINGS INC | $6.84 | 10.14% | 15.35% | -71.96% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 92.62% | 55.81% | 3.98 | 202,000 | -23.77% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.56 | 10.06% | 13.19% | -3.62% | -10.61% | 7.79% | 134.20% | 39.79% | -69.22% | N/A | $18.31 | $2.21 | 25.94% | 513.57% | 1.42 | 1,799,000 | 4.47% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.18 | 10.04% | 2.19% | -5.97% | -29.20% | -29.42% | -0.36% | -49.39% | -82.66% | -76.85% | $20.86 | $9.95 | 46.40% | 12.36% | 0.95 | 15,042,000 | 13.73% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 10.00% | 8.83% | 13.65% | 29.41% | -11.49% | 0.65% | -50.16% | -70.94% | -53.89% | $4.22 | $2.08 | 27.01% | 48.08% | 1.07 | 1,048,000 | 94.07% |