| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | INTEL CORP | $124.92 | 13.96% | 25.40% | 111.91% | 148.65% | 224.89% | 494.86% | 305.98% | 123.19% | 319.19% | $130.57 | $18.97 | 4.33% | 558.69% | 1.49 | 222,288,000 | 86.22% |
| NEXM | NEXMETALS MINING CORP | $3.28 | 13.89% | 22.85% | 33.88% | -9.89% | -15.03% | N/A | 245.26% | 218.45% | 26.15% | $10.35 | $2.22 | 68.31% | 47.75% | 12.78 | 103,000 | 88.30% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.12 | 13.86% | -14.81% | -54.90% | -71.25% | -77.63% | -84.03% | -90.94% | -98.87% | -98.13% | $0.77 | $0.10 | 84.99% | 15.00% | 1.62 | 2,839,000 | -78.85% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.40 | 13.82% | 23.89% | 30.84% | -73.08% | -90.67% | -99.81% | N/A | N/A | N/A | $2.07k | $0.94 | 99.93% | 48.78% | -0.02 | 117,000 | 1,200.00% |
| FEIM | FREQUENCY ELECTRONICS INC | $62.38 | 13.81% | 8.43% | 10.88% | 17.92% | 99.23% | 268.46% | 858.22% | 553.88% | 530.10% | $63.78 | $16.91 | 2.20% | 268.89% | 0.68 | 263,000 | 143.52% |
| MB | MASTERBEEF GROUP | $7.57 | 13.76% | -13.84% | 28.22% | 78.00% | 0.87% | 129.24% | N/A | N/A | N/A | $16.40 | $3.24 | 53.87% | 133.49% | 0.28 | 32,300 | 62.31% |
| AEI | ALSET INC | $1.83 | 13.66% | 21.19% | -2.66% | -31.72% | -25.31% | 83.00% | 18.06% | -98.56% | N/A | $4.55 | $0.77 | 59.78% | 138.59% | 1.21 | 33,600 | 197.35% |
| MNST | MONSTER BEVERAGE CORP | $86.29 | 13.58% | 11.89% | 14.84% | 6.66% | 23.22% | 43.48% | 46.16% | 88.41% | 247.97% | $88.77 | $58.09 | 2.79% | 48.55% | 0.61 | 15,111,000 | 156.29% |
| PENG | PENGUIN SOLUTIONS INC | $44.23 | 13.47% | 41.58% | 99.95% | 132.79% | 96.75% | 147.79% | 170.35% | 99.37% | N/A | $44.74 | $16.04 | 1.14% | 175.75% | 1.82 | 4,316,000 | 30.87% |
| CSIQ | CANADIAN SOLAR INC | $20.06 | 13.46% | 19.90% | 60.10% | -4.57% | -38.09% | 117.81% | -45.89% | -46.33% | 29.75% | $34.59 | $9.41 | 42.01% | 113.18% | 1.49 | 5,549,000 | 50.42% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.70 | 13.33% | 6.92% | 31.78% | 34.92% | 25.93% | 14.09% | -83.69% | N/A | N/A | $2.47 | $0.90 | 31.17% | 88.89% | 0.98 | 12,086,000 | 260.99% |
| QUIK | QUICKLOGIC CORP | $19.89 | 13.27% | 21.88% | 98.70% | 176.25% | 175.10% | 233.72% | 259.03% | 221.84% | 42.07% | $19.90 | $4.80 | 0.05% | 314.38% | 1.46 | 1,031,000 | 65.49% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $55.77 | 13.12% | 13.38% | 13.19% | 13.84% | 21.45% | -11.15% | 242.99% | 47.93% | 45.92% | $79.17 | $44.03 | 29.55% | 26.66% | 0.52 | 881,000 | 543.07% |
| DELL | DELL TECHNOLOGIES INC | $260.46 | 13.11% | 23.93% | 40.43% | 115.42% | 82.54% | 170.69% | 465.97% | 161.30% | N/A | $263.99 | $101.00 | 1.34% | 157.88% | 1.44 | 12,046,000 | 148.47% |
| OABI | OMNIAB INC | $1.66 | 12.93% | 18.57% | 9.21% | -7.26% | 11.41% | 5.73% | -51.88% | -83.98% | N/A | $2.30 | $1.22 | 27.67% | 36.07% | 0.74 | 1,658,000 | 301.45% |
| NVCT | NUVECTIS PHARMA INC | $11.65 | 12.89% | 36.42% | 43.12% | 28.87% | 91.93% | 26.36% | -22.85% | N/A | N/A | $11.73 | $5.55 | 0.68% | 109.91% | 0.44 | 182,000 | 89.58% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.84 | 12.76% | 8.33% | 27.19% | -15.00% | -5.86% | 83.40% | -55.17% | -69.95% | N/A | $11.36 | $3.81 | 22.18% | 132.02% | 1.52 | 8,414,000 | 32.25% |
| INV | INNVENTURE INC | $7.00 | 12.72% | 11.11% | 75.00% | 108.96% | 63.93% | 69.08% | -32.37% | N/A | N/A | $7.45 | $2.36 | 6.04% | 196.61% | 0.34 | 3,802,000 | 106.97% |
| MVST | MICROVAST HOLDINGS INC | $2.13 | 12.70% | 7.58% | 36.54% | -17.44% | -57.23% | 1.91% | 78.99% | -81.54% | N/A | $7.12 | $1.37 | 70.08% | 55.47% | 1.60 | 7,387,000 | 118.10% |
| LESL | LESLIE's INC | $1.61 | 12.59% | -5.85% | 17.52% | 22.90% | -51.36% | -88.50% | -99.27% | -99.71% | N/A | $18.56 | $0.87 | 91.33% | 85.06% | 1.41 | 91,000 | -34.06% |
| CPAY | CORPAY INC | $343.99 | 12.51% | 11.97% | 13.18% | -3.35% | 22.38% | 5.20% | 49.68% | 21.47% | 129.10% | $361.99 | $252.84 | 4.97% | 36.05% | 1.19 | 791,000 | 8.21% |
| GEN | GEN DIGITAL INC | $22.68 | 12.33% | 17.09% | 20.06% | -7.80% | -13.93% | -20.14% | 33.02% | 7.59% | 36.30% | $32.22 | $17.78 | 29.60% | 27.56% | 0.79 | 16,246,000 | 14.22% |
| TXRH | TEXAS ROADHOUSE INC | $177.38 | 12.32% | 12.06% | 6.36% | -5.48% | 9.67% | 2.80% | 64.68% | 74.76% | 297.71% | $199.99 | $153.83 | 11.31% | 15.31% | 0.89 | 2,907,000 | 31.42% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.19 | 12.26% | 22.30% | 47.46% | 75.00% | 159.26% | 229.64% | -69.49% | -92.47% | N/A | $3.70 | $0.23 | 67.84% | 412.93% | 1.56 | 4,667,000 | 17.73% |
| KOPN | KOPIN CORP | $5.41 | 12.24% | 25.81% | 98.17% | 129.24% | 94.60% | 280.99% | 443.72% | -17.28% | 218.24% | $5.45 | $1.23 | 0.73% | 339.84% | 2.21 | 15,146,000 | 47.51% |
| ANGX | ANGEL STUDIOS INC | $3.35 | 12.04% | 6.35% | 16.72% | -4.56% | -40.50% | -71.27% | -67.85% | N/A | N/A | $60.00 | $2.05 | 94.42% | 63.81% | 0.24 | 2,110,000 | 39.18% |
| TONX | TON STRATEGY CO | $3.64 | 12.00% | 71.70% | 70.09% | 80.20% | 13.04% | -37.99% | -98.92% | -99.96% | -91.91% | $29.69 | $1.75 | 87.74% | 108.00% | 1.29 | 755,000 | 2.58% |
| MRNA | MODERNA INC | $54.35 | 11.97% | 19.79% | 4.32% | 29.56% | 119.51% | 122.93% | -58.75% | -65.72% | N/A | $59.55 | $22.28 | 8.73% | 143.94% | 1.32 | 20,760,000 | 172.55% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.74 | 11.67% | 45.32% | 56.40% | 52.25% | 10.38% | -22.98% | -56.84% | -83.08% | -87.52% | $10.77 | $3.18 | 46.70% | 80.50% | -0.05 | 7,500 | -55.88% |
| LASR | NLIGHT INC | $73.91 | 11.66% | 4.13% | 22.53% | 35.39% | 102.66% | 758.42% | 497.49% | 177.02% | N/A | $86.95 | $12.08 | 15.00% | 511.84% | 1.82 | 3,766,000 | 72.20% |
| FCEL | FUELCELL ENERGY INC | $13.70 | 11.56% | 2.93% | 113.73% | 83.89% | 81.22% | 226.97% | -80.89% | -93.70% | -99.33% | $14.30 | $3.78 | 4.20% | 262.43% | 1.94 | 9,509,000 | 50.53% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.86 | 11.56% | 16.27% | 41.91% | 73.87% | -39.12% | 36.40% | -26.34% | N/A | N/A | $12.00 | $1.51 | 67.83% | 155.63% | 2.06 | 2,386,000 | 122.99% |
| ZVIA | ZEVIA PBC | $1.45 | 11.54% | 11.54% | 22.88% | -12.65% | -44.44% | -52.92% | -55.93% | N/A | N/A | $3.66 | $1.11 | 60.38% | 30.63% | 1.26 | 1,011,000 | -42.13% |
| CTEV | CLARITEV CORP | $27.00 | 11.52% | 8.30% | 54.91% | 13.49% | -53.32% | 25.12% | -13.74% | -89.49% | N/A | $74.07 | $12.04 | 63.55% | 124.25% | 1.45 | 158,000 | 54.90% |
| RDNW | RIDENOW GROUP INC | $8.06 | 11.48% | 11.33% | 20.12% | 40.42% | 64.49% | 249.67% | 1.13% | -77.70% | N/A | $8.22 | $1.46 | 1.95% | 452.05% | 1.85 | 76,600 | 164.14% |
| HLLY | HOLLEY INC | $2.82 | 11.46% | -9.03% | -8.44% | -29.85% | -21.45% | 46.11% | 16.05% | -71.57% | N/A | $4.48 | $1.91 | 37.04% | 48.03% | 1.07 | 1,192,000 | -33.78% |
| AMD | ADVANCED MICRO DEVICES INC | $455.19 | 11.44% | 26.25% | 96.35% | 110.74% | 86.57% | 347.58% | 378.95% | 499.01% | 12,370.96% | $456.25 | $106.98 | 0.23% | 325.49% | 2.08 | 57,202,000 | 30.21% |
| FLD | FOLD HOLDINGS INC | $1.37 | 11.38% | -6.80% | 7.03% | -11.04% | -53.40% | -66.91% | -86.65% | N/A | N/A | $5.54 | $1.00 | 75.25% | 37.00% | 0.37 | 149,000 | 132.81% |
| RUM | RUMBLE INC | $8.32 | 11.38% | 13.35% | 62.18% | 33.12% | 26.83% | 6.94% | -15.79% | -15.96% | N/A | $10.99 | $4.62 | 24.29% | 80.09% | 1.38 | 6,574,000 | 172.33% |
| GAUZ | GAUZY LTD | $0.49 | 11.36% | -27.73% | -32.04% | -38.60% | -89.89% | -94.96% | N/A | N/A | N/A | $10.05 | $0.42 | 95.12% | 16.67% | 0.91 | 36,000 | -74.47% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.32 | 11.34% | -7.10% | 6.14% | -33.54% | 154.12% | 128.57% | -99.91% | -100.00% | -100.00% | $9.87 | $1.10 | 56.23% | 292.73% | 1.10 | 975,000 | 43.38% |
| HUM | HUMANA INC | $274.96 | 11.27% | 17.69% | 38.60% | 45.11% | 15.33% | 8.53% | -48.70% | -41.49% | 60.53% | $315.35 | $163.11 | 12.81% | 68.57% | 0.43 | 3,046,000 | 158.35% |
| BCAB | BIOATLA INC | $4.84 | 11.26% | 13.35% | 9.01% | -49.05% | -84.84% | -79.53% | -97.03% | -99.79% | N/A | $71.50 | $3.92 | 93.23% | 23.47% | 1.76 | 58,300 | 466.02% |
| ANGI | ANGI INC | $5.83 | 11.26% | -23.69% | -17.42% | -50.13% | -48.99% | -61.08% | -77.23% | -95.37% | -93.43% | $19.42 | $4.53 | 69.98% | 28.70% | 1.52 | 3,480,000 | 7.21% |
| APRE | APREA THERAPEUTICS INC | $0.98 | 11.24% | 19.80% | 39.60% | 48.48% | -22.83% | -40.75% | -75.13% | -98.84% | N/A | $2.22 | $0.55 | 55.86% | 78.83% | 0.63 | 974,000 | 210.19% |
| WW | WW INTERNATIONAL INC | $10.20 | 11.23% | -4.40% | -9.73% | -57.99% | -64.83% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 78.27% | 21.94% | 2.10 | 662,000 | -28.89% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.08 | 11.23% | 23.08% | 9.76% | -11.11% | 63.78% | 352.17% | -66.07% | -96.63% | N/A | $2.66 | $0.40 | 21.80% | 414.85% | 1.41 | 999,000 | 53.22% |
| CRSR | CORSAIR GAMING INC | $7.88 | 11.14% | 13.22% | 38.25% | 52.71% | 21.23% | 5.63% | -55.63% | -74.94% | N/A | $10.29 | $4.48 | 23.42% | 75.89% | 1.83 | 3,967,000 | 93.23% |
| BTGO | BITGO HOLDINGS INC | $12.57 | 11.14% | 20.52% | 48.58% | 9.02% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 48.69% | 73.38% | 4.03 | 643,000 | 84.77% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $38.73 | 11.13% | 36.23% | 13.88% | 10.66% | -0.62% | 100.99% | 181.06% | 290.23% | N/A | $42.00 | $16.79 | 7.79% | 130.74% | 0.50 | 4,729,000 | 89.16% |
| BILL | BILL HOLDINGS INC | $41.83 | 11.07% | 7.06% | 9.85% | -17.59% | -11.36% | -12.07% | -57.03% | -70.56% | N/A | $57.21 | $34.44 | 26.88% | 21.46% | 2.10 | 6,787,000 | 37.92% |
| GP | GREENPOWER MOTOR CO INC | $1.10 | 11.00% | 7.84% | 14.58% | 12.13% | -32.52% | -75.29% | -95.96% | -99.28% | -92.45% | $35.65 | $0.74 | 96.91% | 48.65% | 1.53 | 1,196,000 | 1,633.33% |
| HIMX | HIMAX TECHNOLOGIES INC | $17.79 | 10.98% | 44.52% | 95.93% | 122.10% | 123.49% | 135.01% | 160.85% | 44.63% | 74.24% | $19.30 | $6.85 | 7.82% | 159.71% | 1.55 | 13,357,000 | -46.04% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $12.10 | 10.90% | -1.79% | 22.02% | 22.14% | N/A | N/A | N/A | N/A | N/A | $14.22 | $7.50 | 14.86% | 61.47% | -0.76 | 13,700 | 71.25% |
| RKT | ROCKET COMPANIES INC | $15.69 | 10.88% | 7.17% | 3.22% | -19.99% | -8.14% | 34.68% | 86.34% | -11.16% | N/A | $24.36 | $11.20 | 35.59% | 40.09% | 1.36 | 37,253,000 | 48.00% |
| LWLG | LIGHTWAVE LOGIC INC | $16.43 | 10.83% | 0.98% | 95.83% | 390.45% | 181.82% | 1,585.13% | 249.57% | 988.08% | 2,638.33% | $18.28 | $0.92 | 10.12% | 1,695.63% | 2.09 | 10,410,000 | 49.96% |
| PL | PLANET LABS PBC | $39.04 | 10.78% | 5.80% | 6.81% | 62.53% | 191.56% | 981.44% | 888.35% | 295.54% | N/A | $41.71 | $3.47 | 6.40% | 1,025.07% | 1.75 | 12,091,000 | 22.79% |
| DOMH | DOMINARI HOLDINGS INC | $3.64 | 10.64% | 21.33% | 26.39% | 0.00% | -26.76% | -31.58% | 23.81% | -75.32% | -97.32% | $8.40 | $2.69 | 56.67% | 35.32% | 1.30 | 311,000 | 350.72% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.12 | 10.64% | 15.13% | 62.50% | 49.28% | 20.00% | -16.80% | 255.76% | -62.23% | N/A | $3.92 | $1.58 | 20.41% | 97.47% | 1.55 | 10,336,000 | 24.64% |
| URGN | UROGEN PHARMA LTD | $29.40 | 10.57% | 27.83% | 53.93% | 34.25% | 27.11% | 175.54% | 136.91% | 69.45% | N/A | $30.45 | $3.42 | 3.45% | 759.65% | 0.90 | 1,670,000 | 25.56% |
| GPRE | GREEN PLAINS INC | $18.19 | 10.51% | 2.42% | 16.68% | 27.47% | 86.18% | 374.32% | -41.25% | -39.27% | 22.41% | $18.94 | $3.97 | 3.96% | 358.19% | 1.23 | 2,408,000 | -21.31% |
| AVPT | AVEPOINT INC | $11.40 | 10.47% | 11.66% | 16.33% | 4.78% | -10.02% | -34.48% | 157.34% | 12.76% | N/A | $20.25 | $8.84 | 43.69% | 29.03% | 1.23 | 5,671,000 | 37.05% |
| CDXS | CODEXIS INC | $2.85 | 10.47% | 6.74% | 28.96% | 120.93% | 62.86% | 15.85% | -16.42% | -83.70% | -11.21% | $3.87 | $0.96 | 26.36% | 197.49% | 1.99 | 1,820,000 | 8.40% |
| CTGO | CONTANGO SILVER & GOLD INC | $27.19 | 10.30% | 17.55% | 28.50% | -5.16% | 24.38% | 94.77% | -10.26% | 46.89% | 443.80% | $34.38 | $12.65 | 20.91% | 114.94% | 0.40 | 444,000 | 30.97% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.80 | 10.28% | 10.28% | 1.72% | -9.23% | -12.33% | 32.73% | 33.79% | 134.59% | 156.52% | $16.80 | $8.87 | 29.74% | 33.03% | 0.41 | 100,000 | 72.41% |
| HIMS | HIMS & HERS HEALTH INC | $28.27 | 10.21% | 3.14% | 45.80% | 46.25% | -31.13% | -45.00% | 138.57% | 173.93% | N/A | $70.43 | $13.74 | 59.86% | 105.75% | 1.87 | 21,905,000 | 33.73% |
| NHC | NATIONAL HEALTHCARE CORP | $188.82 | 10.15% | 7.98% | 9.54% | 16.16% | 44.39% | 99.47% | 232.31% | 167.49% | 191.66% | $189.95 | $93.54 | 0.59% | 101.86% | 0.54 | 150,000 | 179.33% |
| VELO | VELO3D INC | $13.46 | 10.06% | -0.37% | 27.46% | -1.75% | 174.69% | 19.64% | -98.76% | -99.74% | N/A | $23.84 | $2.81 | 43.54% | 379.00% | 1.81 | 2,017,000 | 24.20% |