| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM | CHIME FINANCIAL INC | $20.34 | 12.44% | 18.46% | -2.21% | -39.93% | N/A | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 54.74% | 25.79% | 2.67 | 12,962,000 | 15.18% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | 12.38% | -4.84% | -12.59% | 12.38% | -1.67% | -63.01% | -86.99% | -95.77% | N/A | $3.78 | $0.86 | 68.78% | 36.89% | 1.53 | 3,138,000 | 15.54% |
| ETHZ | ETHZILLA CORP | $17.94 | 12.34% | -8.66% | -23.00% | -47.70% | 66.11% | -38.77% | -98.79% | -99.85% | N/A | $174.54 | $6.58 | 89.72% | 172.73% | 1.46 | 806,000 | 2.68% |
| CPOP | POP CULTURE GROUP CO LTD | $0.64 | 12.28% | -15.12% | -26.94% | -30.96% | 17.22% | -46.67% | -92.73% | N/A | N/A | $2.61 | $0.46 | 75.48% | 38.83% | 0.61 | 92,000 | 34.50% |
| LPTX | LEAP THERAPEUTICS INC | $0.46 | 12.25% | 2.46% | -26.84% | 44.94% | 33.92% | -86.80% | -94.02% | -97.01% | N/A | $3.61 | $0.22 | 87.31% | 106.31% | 1.42 | 1,927,000 | 208.81% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.03 | 12.19% | 15.59% | 4.16% | 31.38% | 24.29% | -0.19% | 13.38% | -31.89% | 83.13% | $32.29 | $21.98 | 0.81% | 45.71% | 1.24 | 2,403,000 | 51.90% |
| SLMT | BRERA HOLDINGS PLC | $7.64 | 12.19% | -35.09% | -59.32% | 23.42% | 9.14% | -7.94% | N/A | N/A | N/A | $52.95 | $5.00 | 85.57% | 52.83% | 1.03 | 866,000 | 37.03% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.20 | 12.15% | 3.45% | -16.08% | -27.27% | -17.24% | -83.92% | -93.68% | -96.10% | -97.43% | $8.85 | $1.01 | 86.43% | 18.81% | 0.75 | 4,341,000 | 88.49% |
| GTBP | GT BIOPHARMA INC | $0.62 | 12.12% | -1.12% | -17.55% | -66.12% | -73.89% | -80.00% | -99.06% | -99.28% | N/A | $4.10 | $0.54 | 84.88% | 14.81% | 1.09 | 381,000 | 27.42% |
| RZLT | REZOLUTE INC | $10.76 | 12.08% | 15.45% | 22.83% | 93.18% | 198.06% | 88.11% | 494.48% | -46.20% | N/A | $10.94 | $2.22 | 1.65% | 385.78% | 0.71 | 2,050,000 | 35.22% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.43 | 11.96% | 6.89% | -10.84% | 31.80% | -2.34% | -39.80% | -74.27% | -79.89% | -93.07% | $10.42 | $3.67 | 47.89% | 47.96% | 0.45 | 199,000 | 3,162.30% |
| CDLX | CARDLYTICS INC | $1.41 | 11.90% | -27.32% | -38.02% | 8.46% | -34.72% | -65.36% | -66.27% | -98.61% | N/A | $4.81 | $0.85 | 70.69% | 65.49% | 2.53 | 1,308,000 | -49.85% |
| WWR | WESTWATER RESOURCES INC | $1.23 | 11.82% | -10.87% | -15.75% | 59.74% | 148.48% | 108.47% | 10.81% | -72.73% | -99.73% | $3.75 | $0.45 | 67.20% | 173.33% | 1.10 | 5,170,000 | 86.51% |
| CTEV | CLARITEV CORP | $69.25 | 11.77% | 6.37% | 24.48% | 26.09% | 226.19% | 685.15% | -28.16% | -80.03% | N/A | $74.07 | $4.80 | 6.51% | 1,342.71% | 1.36 | 197,000 | 49.24% |
| AFRM | AFFIRM HOLDINGS INC | $73.62 | 11.61% | 2.42% | -3.95% | -6.76% | 42.84% | 50.89% | 371.02% | N/A | N/A | $100.00 | $30.90 | 26.38% | 138.24% | 3.14 | 16,363,000 | 53.57% |
| VIVK | VIVAKOR INC | $0.16 | 11.56% | -29.00% | -33.33% | -82.75% | -78.13% | -90.24% | -85.86% | N/A | N/A | $1.74 | $0.14 | 90.57% | 13.89% | 0.50 | 18,346,000 | -10.75% |
| SNES | SENESTECH INC | $3.39 | 11.51% | 2.11% | -18.31% | -37.11% | 32.94% | 11.88% | -99.20% | -99.90% | N/A | $6.24 | $1.30 | 45.67% | 160.77% | 0.85 | 80,000 | -14.89% |
| EXPI | EXP WORLD HOLDINGS INC | $10.80 | 11.34% | 5.47% | 0.00% | 5.47% | 44.77% | -26.88% | -3.57% | -48.15% | N/A | $14.85 | $6.90 | 27.27% | 56.52% | 1.85 | 3,209,000 | 77.78% |
| JFU | 9F INC | $4.94 | 11.26% | 2.07% | 82.29% | 210.69% | 233.78% | 222.88% | 2.53% | -79.75% | N/A | $5.88 | $1.01 | 15.99% | 389.11% | 0.59 | 7,200 | -28.00% |
| AQMS | AQUA METALS INC | $7.35 | 11.20% | -9.48% | 23.32% | 96.00% | -30.66% | -67.76% | -95.36% | -95.85% | -99.28% | $39.40 | $3.37 | 81.35% | 118.10% | 1.29 | 384,000 | 41.70% |
| HPK | HIGHPEAK ENERGY INC | $5.83 | 11.15% | -12.33% | -19.36% | -31.97% | -28.20% | -58.24% | -75.86% | 19.22% | N/A | $15.72 | $5.18 | 62.90% | 12.66% | 1.09 | 680,000 | -28.65% |
| TZUP | THUMZUP MEDIA CORP | $4.44 | 11.15% | -3.38% | -16.00% | -71.15% | -28.24% | -11.83% | N/A | N/A | N/A | $16.49 | $2.02 | 73.10% | 119.55% | 0.30 | 223,000 | 207.16% |
| AREC | AMERICAN RESOURCES CORP | $4.01 | 11.08% | 4.16% | 3.08% | 208.46% | 368.46% | 289.32% | 143.03% | 203.79% | N/A | $7.11 | $0.38 | 43.60% | 955.26% | 1.55 | 12,900,000 | 84.58% |
| GRND | GRINDR INC | $15.09 | 11.04% | 8.87% | 9.91% | -15.65% | -37.20% | 2.17% | 44.33% | N/A | N/A | $25.13 | $11.73 | 39.95% | 28.64% | 0.52 | 3,341,000 | -9.34% |
| BKKT | BAKKT HOLDINGS INC | $23.66 | 11.03% | -14.49% | -39.21% | 137.55% | 163.77% | 133.33% | -51.47% | -90.47% | N/A | $49.79 | $6.81 | 52.48% | 247.43% | 2.74 | 1,697,000 | 47.31% |
| SCLX | SCILEX HOLDING CO | $18.81 | 11.01% | 14.00% | 3.18% | 18.53% | 308.03% | -44.94% | -94.14% | N/A | N/A | $34.27 | $3.60 | 45.11% | 422.50% | 0.46 | 121,000 | 18.63% |
| RCEL | AVITA MEDICAL INC | $3.77 | 10.88% | -2.58% | -31.08% | -29.93% | -60.17% | -69.60% | -24.60% | -83.83% | N/A | $14.16 | $3.35 | 73.38% | 12.54% | 1.42 | 260,000 | 32.65% |
| VVOS | VIVOS THERAPEUTICS INC | $2.57 | 10.78% | -0.39% | -17.10% | -43.14% | -5.86% | -9.51% | -84.37% | N/A | N/A | $7.95 | $1.98 | 67.67% | 29.80% | 0.86 | 205,000 | 54.14% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.69 | 10.59% | -0.35% | 63.51% | 98.95% | 834.32% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 31.03% | 994.23% | 0.65 | 33,800 | 74.23% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.93 | 10.57% | 5.78% | -8.15% | -26.20% | 7.72% | -32.02% | -74.52% | N/A | N/A | $5.68 | $2.15 | 48.42% | 36.28% | 1.38 | 509,000 | 103.60% |
| SUIG | SUI GROUP HOLDINGS LTD | $2.74 | 10.48% | -8.05% | -36.13% | -55.59% | 76.66% | 32.56% | N/A | N/A | N/A | $8.66 | $1.13 | 68.36% | 142.48% | 1.07 | 2,754,000 | 129.88% |
| ONDS | ONDAS HOLDINGS INC | $5.81 | 10.46% | -9.78% | -47.61% | 78.77% | 671.58% | 678.82% | 69.88% | -51.58% | N/A | $11.70 | $0.57 | 50.34% | 919.30% | 2.01 | 101,528,000 | 30.27% |
| TPCS | TECHPRECISION CORP | $4.73 | 10.40% | -5.31% | -13.78% | -13.62% | 65.21% | 35.00% | N/A | 247.43% | 2,679.41% | $6.25 | $2.05 | 24.40% | 130.49% | -3.70 | 40,600 | -6.88% |
| PPBT | PURPLE BIOTECH LTD | $0.82 | 10.39% | 4.20% | 40.79% | -61.95% | -63.48% | -70.99% | -98.08% | -99.01% | N/A | $13.95 | $0.53 | 94.14% | 53.47% | 0.69 | 393,000 | -33.61% |
| SOC | SABLE OFFSHORE CORP | $5.34 | 10.33% | -48.95% | -72.32% | -81.61% | -73.71% | -77.41% | -46.30% | N/A | N/A | $35.00 | $4.58 | 84.74% | 16.59% | 0.58 | 7,556,000 | 15.10% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.00 | 10.29% | -5.02% | -29.03% | 3.01% | 15.12% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 90.17% | 42.91% | 0.60 | 5,900 | -59.03% |
| FNKO | FUNKO INC | $3.33 | 10.26% | 6.73% | 3.42% | -9.02% | -16.12% | -72.75% | -67.32% | -52.09% | N/A | $14.65 | $2.22 | 77.27% | 50.00% | 1.67 | 2,801,000 | 174.88% |
| HUN | HUNTSMAN CORP | $8.18 | 10.24% | -1.21% | -9.61% | -13.89% | -27.03% | -61.31% | -69.39% | -66.54% | -38.03% | $20.94 | $7.30 | 60.94% | 12.13% | 1.08 | 13,664,000 | 25.63% |
| OP | OCEANPAL INC | $1.40 | 10.24% | 0.72% | 10.67% | -50.09% | -92.33% | -96.46% | -99.87% | N/A | N/A | $79.25 | $1.07 | 98.23% | 30.84% | 0.29 | 187,000 | 32.62% |
| ZOOZ | ZOOZ POWER LTD | $0.64 | 10.17% | -54.68% | -70.95% | -64.70% | -55.31% | -75.19% | -93.60% | N/A | N/A | $5.06 | $0.54 | 87.37% | 18.33% | 0.31 | 3,710,000 | -8.26% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.60 | 10.16% | 7.85% | 8.94% | 10.34% | 21.32% | -13.99% | -26.64% | N/A | N/A | $26.52 | $13.81 | 22.32% | 49.17% | 0.82 | 90,000 | 226.09% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $9.76 | 10.16% | 15.91% | 39.43% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 55.45% | 144.00% | 0.31 | 755,000 | 19.09% |
| DSGN | DESIGN THERAPEUTICS INC | $7.56 | 10.04% | 12.84% | 16.49% | 90.43% | 127.03% | 30.57% | -49.57% | N/A | N/A | $7.93 | $2.60 | 4.67% | 190.77% | 1.46 | 1,260,000 | 813.04% |
| PSIG | PS INTERNATIONAL GROUP LTD | $3.95 | 10.03% | -0.75% | 0.77% | 52.86% | 25.04% | -34.95% | -95.11% | N/A | N/A | $6.79 | $2.14 | 41.85% | 84.41% | 0.31 | 22,600 | 629.03% |