| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVD | AMERICAN VANGUARD CORP | $2.97 | 12.50% | 16.47% | 25.85% | -33.85% | -43.64% | -21.84% | -85.33% | -85.41% | -81.71% | $5.92 | $2.05 | 49.83% | 44.88% | 0.79 | 444,000 | 72.09% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $8.30 | 12.47% | 48.75% | 59.00% | -47.80% | -76.33% | -82.19% | -98.42% | N/A | N/A | $75.50 | $4.14 | 89.01% | 100.73% | 0.56 | 37,600 | 38.24% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.67 | 12.46% | 15.57% | 79.57% | -48.62% | -59.27% | -83.71% | -93.91% | -94.90% | N/A | $5.18 | $0.35 | 87.09% | 92.51% | 0.67 | 308,000 | -16.30% |
| ORGN | ORIGIN MATERIALS INC | $2.35 | 12.44% | 8.55% | -18.12% | -58.82% | -89.10% | -87.86% | -98.06% | -99.21% | N/A | $28.49 | $1.88 | 91.75% | 25.00% | 1.40 | 120,000 | 34.83% |
| NPT | TEXXON HOLDING LTD | $4.45 | 12.37% | -43.88% | -39.54% | -26.69% | -9.37% | N/A | N/A | N/A | N/A | $22.38 | $2.79 | 80.12% | 59.50% | 2.19 | 956,000 | -94.06% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $5.90 | 12.17% | -13.36% | -19.42% | -82.54% | -91.27% | -92.57% | -78.15% | N/A | N/A | $86.00 | $5.26 | 93.14% | 12.17% | -0.03 | 17,000 | 335.90% |
| OWLS | OBOOK HOLDINGS INC | $5.92 | 11.91% | -0.67% | -0.34% | -7.21% | -79.44% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.30% | 14.86% | 0.79 | 137,000 | 41.24% |
| OUST | OUSTER INC | $27.14 | 11.87% | 24.04% | 35.36% | 10.78% | -11.13% | 302.67% | 578.67% | -67.81% | N/A | $41.65 | $6.81 | 34.84% | 298.53% | 2.27 | 3,392,000 | 114.55% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.86 | 11.86% | 36.84% | 18.34% | -52.07% | -99.89% | -99.89% | -99.83% | -99.98% | N/A | $4.24k | $0.56 | 99.98% | 54.32% | 0.79 | 311,000 | -2.51% |
| ROMA | ROMA GREEN FINANCE LTD | $6.00 | 11.84% | 20.24% | -13.54% | 313.79% | 103.39% | 462.32% | N/A | N/A | N/A | $11.77 | $1.04 | 49.02% | 475.26% | 0.86 | 160,000 | 37.93% |
| XXII | 22ND CENTURY GROUP INC | $2.21 | 11.62% | 7.28% | -38.10% | -81.86% | -90.43% | -99.15% | -100.00% | -100.00% | -100.00% | $489.90 | $1.66 | 99.55% | 33.05% | 1.51 | 74,600 | 75.53% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.55 | 11.59% | 18.83% | 37.94% | -45.10% | -64.81% | -41.66% | N/A | N/A | N/A | $3.07 | $0.35 | 82.12% | 58.67% | 0.92 | 215,000 | 8.59% |
| SKIL | SKILLSOFT CORP | $7.61 | 11.58% | 40.41% | 105.12% | -10.47% | -56.69% | -63.69% | -74.12% | -96.20% | N/A | $24.01 | $3.43 | 68.30% | 121.87% | 1.45 | 200,000 | 14.29% |
| LICN | LICHEN INTERNATIONAL LTD | $6.15 | 11.41% | 35.46% | 108.47% | 97.75% | 49.27% | 77.75% | -98.60% | N/A | N/A | $8.28 | $2.57 | 25.72% | 139.58% | 1.23 | 31,700 | 196.26% |
| THH | TRYHARD HOLDINGS LTD | $0.45 | 11.36% | 10.00% | 12.47% | -37.79% | -94.51% | N/A | N/A | N/A | N/A | $55.05 | $0.31 | 99.18% | 45.48% | 1.83 | 268,000 | 322.71% |
| EONR | EON RESOURCES INC | $0.69 | 11.29% | -11.65% | -33.01% | 77.38% | 48.07% | 45.26% | -93.42% | N/A | N/A | $1.58 | $0.27 | 56.33% | 158.43% | -0.17 | 6,415,000 | -2.83% |
| STIM | NEURONETICS INC | $1.58 | 11.27% | 13.67% | 8.97% | -18.35% | -42.12% | -59.28% | -26.85% | -85.32% | N/A | $4.85 | $0.80 | 67.42% | 97.50% | 1.38 | 3,033,000 | 185.86% |
| TRAW | TRAWS PHARMA INC | $1.39 | 11.20% | -13.66% | -35.05% | -46.12% | -54.72% | -21.02% | -92.07% | -99.39% | -99.99% | $3.27 | $0.97 | 57.43% | 43.30% | 0.97 | 329,000 | -12.73% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.18 | 11.15% | 11.43% | 11.20% | 11.31% | 11.65% | N/A | N/A | N/A | N/A | $13.03 | $9.87 | 14.23% | 13.23% | -0.03 | 42,000 | 1,650.00% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.76 | 11.03% | 52.83% | -86.75% | -26.05% | -56.86% | -61.77% | N/A | N/A | N/A | $13.81 | $0.32 | 94.53% | 135.94% | 0.29 | 689,000 | -11.33% |
| RVYL | RYVYL INC | $6.83 | 10.88% | 11.78% | 24.41% | 32.88% | -39.19% | -80.29% | -96.75% | -99.74% | 279.44% | $81.55 | $4.14 | 91.62% | 64.98% | 1.41 | 21,800 | -44.10% |
| LTRN | LANTERN PHARMA INC | $2.76 | 10.84% | 24.32% | 29.58% | -23.12% | -32.93% | -11.25% | -43.79% | -81.95% | N/A | $5.74 | $1.11 | 51.95% | 148.65% | 1.34 | 241,000 | 5.24% |
| RAY | RAYTECH HOLDING LTD | $3.17 | 10.84% | -2.76% | -19.48% | -35.96% | -53.92% | -92.77% | N/A | N/A | N/A | $58.88 | $1.40 | 94.62% | 125.94% | 0.36 | 3,400 | -68.81% |
| WTF | WATON FINANCIAL LTD | $4.41 | 10.80% | 10.94% | 37.81% | 29.71% | -15.84% | -37.36% | N/A | N/A | N/A | $9.23 | $2.71 | 52.22% | 62.73% | 0.82 | 9,400 | 16.05% |
| VTAK | CATHETER PRECISION INC | $0.98 | 10.80% | -20.08% | -20.73% | -53.35% | -63.07% | -82.77% | -99.64% | -100.00% | N/A | $15.68 | $0.79 | 93.78% | 23.26% | 1.05 | 177,000 | 90.32% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $13.05 | 10.78% | 46.96% | 32.49% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 8.23% | 57.23% | 2.18 | 329,000 | -34.59% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.44 | 10.77% | 29.73% | 29.73% | 12.50% | -5.26% | 20.00% | -83.82% | -79.83% | -97.61% | $1.95 | $0.95 | 25.96% | 51.26% | 1.22 | 725,000 | 268.02% |
| LFWD | LIFEWARD LTD | $7.52 | 10.75% | 15.69% | 11.57% | -13.08% | -10.48% | -56.18% | -86.37% | -94.73% | -99.96% | $18.60 | $4.14 | 59.57% | 81.64% | 0.94 | 26,200 | 539.02% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.86 | 10.73% | 14.66% | 6.98% | 3.77% | 14.40% | 261.56% | 78.18% | -11.23% | 80.80% | $17.85 | $3.89 | 16.75% | 282.01% | 1.05 | 162,000 | 289.42% |
| PPCB | PROPANC BIOPHARMA INC | $0.12 | 10.71% | 22.77% | 4.20% | -58.53% | -92.15% | N/A | N/A | N/A | N/A | $9.36 | $0.10 | 98.68% | 30.53% | 1.34 | 4,534,000 | -13.22% |
| WIX | WIXCOM LTD | $75.55 | 10.71% | 16.34% | -14.57% | -0.91% | -45.09% | -48.43% | -15.51% | -74.00% | 215.58% | $191.24 | $60.22 | 60.49% | 25.46% | 1.55 | 2,291,000 | 7.76% |
| CING | CINGULATE INC | $6.03 | 10.64% | 9.64% | -18.29% | 2.20% | 58.27% | 48.16% | -97.54% | N/A | N/A | $11.89 | $3.20 | 49.29% | 88.44% | 1.05 | 560,000 | 105.88% |
| MOBX | MOBIX LABS INC | $2.82 | 10.59% | 3.68% | -41.46% | 27.60% | -65.90% | -62.89% | -97.44% | N/A | N/A | $14.40 | $1.31 | 80.42% | 116.09% | -0.07 | 654,000 | 138.69% |
| URGN | UROGEN PHARMA LTD | $24.92 | 10.56% | 22.88% | 41.43% | 28.92% | 38.48% | 157.97% | 157.97% | 33.12% | N/A | $30.00 | $3.42 | 16.93% | 628.65% | 0.89 | 1,223,000 | 106.24% |
| BATL | BATTALION OIL CORP | $3.38 | 10.46% | -8.40% | -73.49% | 174.80% | 199.12% | 177.05% | -51.85% | -68.70% | N/A | $29.70 | $1.00 | 88.62% | 238.00% | 0.41 | 7,033,000 | 24.17% |
| SNGX | SOLIGENIX INC | $1.38 | 10.40% | 20.00% | 15.00% | 0.00% | -18.82% | -33.33% | -94.09% | -99.55% | -99.93% | $6.23 | $1.00 | 77.85% | 38.00% | 0.49 | 905,000 | 59.89% |
| GMEX | GMEX ROBOTICS CORP | $0.51 | 10.39% | 0.99% | -38.55% | -83.00% | -98.46% | -99.28% | N/A | N/A | N/A | $153.60 | $0.45 | 99.67% | 12.83% | 1.67 | 22,712,000 | 4,293.04% |
| ACLS | AXCELIS TECHNOLOGIES INC | $131.02 | 10.35% | 18.31% | 55.18% | 48.62% | 56.20% | 189.67% | 4.53% | 220.19% | 1,025.60% | $132.20 | $44.08 | 0.89% | 197.23% | 1.97 | 1,313,000 | 197.06% |
| ABSI | ABSCI CORP | $3.95 | 10.34% | 29.51% | 33.45% | 36.21% | -17.79% | 28.66% | 132.35% | N/A | N/A | $5.23 | $2.24 | 24.45% | 76.34% | 2.19 | 5,721,000 | -11.07% |
| RMSG | REAL MESSENGER CORP | $2.99 | 10.33% | 10.74% | 571.91% | 96.71% | 33.48% | 44.44% | -72.05% | N/A | N/A | $5.46 | $0.35 | 45.24% | 761.67% | 0.59 | 8,407,000 | 6.84% |
| TGL | TREASURE GLOBAL INC | $4.60 | 10.31% | 23.99% | 23.99% | -22.03% | -72.91% | -90.13% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.04% | 35.29% | 0.88 | 56,300 | 90.85% |
| CVV | CVD EQUIPMENT CORP | $4.82 | 10.30% | 15.04% | 44.31% | 15.31% | 4.78% | 62.84% | -54.27% | 23.27% | -38.21% | $6.25 | $2.46 | 22.88% | 95.93% | 0.87 | 165,000 | -23.61% |
| SURG | SURGEPAYS INC | $0.73 | 10.27% | 1.39% | -13.10% | -60.96% | -74.74% | -72.76% | -84.63% | -92.51% | N/A | $3.47 | $0.46 | 78.96% | 58.70% | 0.77 | 438,000 | -59.18% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.63 | 10.24% | 9.98% | 107.62% | 103.07% | -26.39% | -61.74% | -99.05% | -99.81% | N/A | $13.40 | $2.07 | 65.45% | 123.67% | 0.11 | 96,000 | -61.75% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.90 | 10.22% | 13.11% | 9.35% | 25.23% | -14.39% | 12.20% | 149.10% | N/A | N/A | $9.87 | $4.41 | 30.09% | 56.46% | 0.48 | 19,200 | 392.31% |
| JELD | JELD-WEN HOLDING INC | $1.41 | 10.16% | 24.78% | 13.71% | -52.04% | -70.06% | -72.88% | -88.44% | -95.22% | N/A | $6.98 | $0.93 | 79.78% | 52.43% | 1.50 | 2,482,000 | -13.49% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.93 | 10.15% | 19.11% | -14.58% | -78.78% | -72.87% | -75.79% | -99.19% | -99.97% | N/A | $24.90 | $2.42 | 88.23% | 21.07% | 1.20 | 351,000 | 18.98% |
| MNTK | MONTAUK RENEWABLES INC | $1.42 | 10.08% | 18.33% | 25.66% | 3.65% | -35.45% | -29.00% | -78.99% | -84.22% | N/A | $2.78 | $1.07 | 48.92% | 32.71% | 1.25 | 328,000 | -0.61% |
| ADV | ADVANTAGE SOLUTIONS INC | $33.76 | 10.00% | 15.85% | 75.60% | 70.74% | -1.43% | 9.79% | 11.60% | -89.26% | N/A | $53.63 | $12.23 | 37.04% | 176.00% | 1.15 | 109,000 | 48.30% |