| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMP | ARMATA PHARMACEUTICALS INC | $3.09 | 11.15% | -19.95% | -29.77% | -22.56% | -74.38% | -9.38% | 49.28% | -10.43% | -98.46% | $16.34 | $2.75 | 81.09% | 12.36% | 0.39 | 116,000 | -7.94% |
| VJET | FLYTE AVIATION INC | $0.98 | 11.15% | -3.27% | -35.51% | -83.16% | -90.51% | -96.33% | -99.87% | -100.00% | N/A | $30.60 | $0.82 | 96.81% | 19.15% | 0.99 | 392,000 | -78.14% |
| ANL | ADLAI NORTYE GROUP LTD | $12.09 | 11.12% | -22.05% | -19.40% | 13.73% | -8.75% | 628.31% | 19.70% | N/A | N/A | $17.25 | $0.88 | 29.91% | 1,275.43% | 0.90 | 864,000 | 128.57% |
| UZX | LINKAGE GLOBAL INC | $1.20 | 11.11% | 2.13% | -35.34% | -81.03% | -95.99% | -96.84% | N/A | N/A | N/A | $52.10 | $0.77 | 97.70% | 56.66% | 0.01 | 45,000 | -50.55% |
| BGDE | BIG DIGITAL ENERGY INC | $5.40 | 11.11% | 6.09% | -8.78% | -15.09% | -13.88% | -81.12% | -58.87% | -99.52% | -99.63% | $37.60 | $1.70 | 85.64% | 218.58% | 1.78 | 193,000 | 24.52% |
| ENRD | EINRIDE AB | $2.60 | 11.11% | -23.53% | -30.67% | -51.49% | -76.41% | -75.93% | N/A | N/A | N/A | $34.00 | $2.25 | 92.35% | 15.56% | -0.18 | 75,000 | -75.00% |
| QNT | QUANTINUUM INC | $36.68 | 11.05% | -11.66% | -24.60% | -39.38% | N/A | N/A | N/A | N/A | N/A | $86.79 | $33.02 | 57.74% | 11.08% | 2.33 | 5,855,000 | 99.01% |
| CRML | CRITICAL METALS CORP | $6.95 | 11.02% | 1.76% | 9.45% | -6.96% | -21.82% | -69.41% | -36.00% | N/A | N/A | $22.39 | $5.12 | 68.96% | 35.87% | 0.93 | 9,965,000 | 24.19% |
| BMR | BEAMR IMAGING LTD | $1.82 | 10.98% | 18.18% | 46.77% | 30.00% | 4.60% | -35.69% | 17.42% | N/A | N/A | $2.90 | $1.06 | 37.24% | 71.54% | 1.44 | 98,000 | 10.11% |
| UP | WHEELS UP EXPERIENCE INC | $3.55 | 10.94% | -8.74% | 7.90% | -44.53% | -57.54% | -89.43% | -90.08% | -99.75% | N/A | $34.20 | $3.08 | 89.62% | 15.26% | 1.89 | 98,000 | -24.62% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.71 | 10.82% | 6.80% | -7.65% | -12.78% | -21.50% | 33.05% | N/A | N/A | N/A | $10.43 | $3.51 | 54.84% | 34.19% | 0.15 | 28,300 | -62.01% |
| FIP | FTAI INFRASTRUCTURE INC | $2.56 | 10.82% | -3.76% | -11.72% | -41.15% | -56.09% | -52.24% | -20.99% | N/A | N/A | $6.69 | $2.23 | 61.73% | 14.80% | 1.45 | 2,364,000 | 25.61% |
| ENTX | ENTERA BIO LTD | $2.77 | 10.80% | 10.80% | -3.15% | 55.62% | 134.75% | 16.39% | 274.32% | -38.72% | N/A | $4.20 | $0.91 | 34.05% | 204.40% | 0.47 | 1,448,000 | 84.69% |
| ZG | ZILLOW GROUP INC | $32.43 | 10.80% | 8.46% | -2.26% | -3.88% | -25.65% | -53.64% | -21.38% | -65.61% | -1.37% | $76.32 | $27.25 | 57.51% | 19.01% | 1.50 | 1,344,000 | 3.23% |
| EOSE | EOS ENERGY ENTERPRISES INC | $2.16 | 10.77% | -21.88% | -46.93% | -50.57% | -69.49% | -88.18% | 20.67% | -82.80% | N/A | $19.86 | $1.85 | 89.12% | 16.76% | 2.32 | 40,410,000 | -9.55% |
| MODD | MODULAR MEDICAL INC | $2.16 | 10.77% | -18.80% | -10.37% | -48.45% | -53.85% | -87.56% | -93.14% | N/A | N/A | $18.77 | $1.72 | 88.49% | 25.58% | 0.63 | 797,000 | 306.63% |
| IRLA | IRULYA THERAPEUTICS INC | $33.23 | 10.77% | 13.18% | 15.20% | 78.85% | 35.08% | -91.61% | -83.30% | -99.74% | N/A | $909.98 | $15.10 | 96.35% | 120.07% | 0.82 | 8,900 | -67.04% |
| TRU | TRANSUNION | $74.12 | 10.73% | 14.75% | -3.77% | -4.48% | -0.92% | -6.71% | 9.97% | -35.98% | 127.43% | $89.12 | $60.96 | 16.83% | 21.59% | 1.38 | 4,512,000 | 27.49% |
| APPS | DIGITAL TURBINE INC | $10.54 | 10.71% | -2.23% | -7.38% | 8.32% | 210.91% | 44.78% | 91.29% | -87.55% | 1,132.75% | $15.34 | $2.74 | 31.29% | 284.67% | 2.72 | 2,400,000 | -9.06% |
| NRDY | NERDY INC | $6.77 | 10.62% | -0.29% | -23.07% | -46.64% | -53.95% | -59.34% | -87.21% | -94.95% | N/A | $22.35 | $5.59 | 69.71% | 21.11% | 1.50 | 23,700 | -62.97% |
| AVD | AMERICAN VANGUARD CORP | $1.25 | 10.62% | -26.90% | -44.69% | -53.36% | -50.20% | -76.50% | -87.70% | -92.10% | -91.96% | $5.55 | $1.10 | 77.48% | 13.64% | 0.80 | 3,021,000 | 203.62% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.19 | 10.53% | -19.57% | -44.41% | -92.67% | -98.15% | -99.50% | -100.00% | -100.00% | N/A | $36.50 | $0.16 | 99.48% | 15.95% | 0.82 | 2,718,000 | 285.53% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.67 | 10.46% | 0.25% | -16.86% | -10.54% | -22.32% | -37.99% | N/A | N/A | N/A | $78.00 | $24.10 | 64.53% | 14.81% | 3.39 | 5,052,000 | -16.63% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.27 | 10.32% | -9.24% | -15.07% | -64.28% | -79.25% | 8.67% | 155.54% | 83.59% | -78.30% | $40.37 | $2.96 | 81.99% | 145.61% | 1.01 | 3,353,000 | 33.59% |
| INTA | INTAPP INC | $43.63 | 10.32% | 12.88% | 16.38% | 54.28% | 87.58% | 16.16% | 21.67% | 73.13% | N/A | $47.93 | $19.01 | 8.97% | 129.51% | 1.24 | 894,000 | 64.04% |
| MOBX | MOBIX LABS INC | $0.82 | 10.27% | -27.79% | -12.73% | -57.94% | -71.76% | -90.86% | -99.26% | -99.17% | N/A | $13.30 | $0.64 | 93.86% | 28.30% | 0.06 | 1,222,000 | -50.88% |
| POM | POMDOCTOR LTD | $0.71 | 10.26% | -10.25% | -6.09% | -53.05% | -89.52% | -99.15% | N/A | N/A | N/A | $115.74 | $0.50 | 99.39% | 41.80% | 1.12 | 17,700 | -31.92% |
| INLX | INTELLINETICS INC | $5.18 | 10.21% | -4.07% | 1.57% | -9.28% | -25.40% | -55.91% | 1.57% | N/A | -87.37% | $11.10 | $4.50 | 53.33% | 15.11% | 0.13 | 35,600 | -65.77% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $29.10 | 10.19% | 18.82% | 23.78% | 4.75% | 18.39% | 34.54% | 674.97% | 30.61% | N/A | $31.77 | $19.30 | 8.40% | 50.82% | 1.20 | 3,824,000 | 132.18% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.77 | 10.18% | 6.15% | 3.32% | 14.63% | 24.22% | -8.13% | 128.44% | -21.32% | N/A | $14.68 | $7.23 | 13.01% | 76.63% | 1.22 | 1,557,000 | -13.07% |
| IBTA | IBOTTA INC | $48.93 | 10.15% | 13.05% | 16.36% | 57.53% | 38.34% | 57.64% | N/A | N/A | N/A | $49.60 | $19.10 | 1.35% | 156.18% | 1.16 | 287,000 | -45.33% |
| SAIH | SAIHEAT LTD | $28.01 | 10.06% | 10.06% | 16.42% | 122.13% | 167.53% | 173.27% | 107.48% | -80.95% | N/A | $33.00 | $5.90 | 15.12% | 374.75% | 1.04 | 26,300 | 139.09% |
| IVVD | INVIVYD INC | $0.67 | 10.03% | -4.43% | -19.40% | -18.12% | -60.88% | -61.77% | -61.33% | -97.94% | N/A | $3.07 | $0.53 | 78.21% | 26.70% | 1.38 | 3,264,000 | -18.40% |