| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTX | OS THERAPIES INC | $1.93 | 12.21% | 12.87% | 11.56% | 27.81% | 20.63% | 6.04% | N/A | N/A | N/A | $2.57 | $1.15 | 24.90% | 67.83% | 1.01 | 1,145,000 | 143.10% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | 12.18% | -7.21% | 28.68% | -6.22% | 1.16% | -78.40% | -97.42% | N/A | N/A | $5.01 | $0.46 | 82.53% | 88.98% | 0.54 | 98,000 | 127.91% |
| ALEC | ALECTOR INC | $1.75 | 12.18% | 11.46% | -17.45% | -14.63% | 25.90% | 19.86% | -76.03% | -91.76% | N/A | $3.40 | $1.09 | 48.53% | 60.55% | 1.70 | 1,108,000 | 123.39% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.92 | 12.12% | -5.28% | 45.45% | 115.27% | 126.82% | 53.77% | -47.33% | -75.34% | 4.59% | $9.86 | $2.18 | 39.96% | 171.06% | 1.08 | 2,146,000 | 62.33% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.98 | 12.11% | -15.68% | -17.08% | -76.59% | -98.67% | -99.54% | -100.00% | -100.00% | -100.00% | $1.44k | $3.13 | 99.72% | 27.36% | 0.61 | 157,000 | 573.82% |
| GRNQ | GREENPRO CAPITAL CORP | $1.58 | 12.06% | 6.04% | -5.39% | -23.86% | -7.33% | -10.23% | -19.39% | -87.85% | N/A | $3.18 | $1.21 | 50.31% | 30.58% | 0.84 | 778,000 | 15,460.00% |
| GTBP | GT BIOPHARMA INC | $0.51 | 11.98% | 18.16% | 41.21% | 19.81% | -30.07% | -82.52% | -94.96% | -99.90% | N/A | $3.85 | $0.26 | 86.65% | 96.93% | 1.05 | 1,942,000 | 90.77% |
| ADAG | ADAGENE INC | $3.94 | 11.61% | 10.06% | 16.22% | 0.00% | 115.30% | 102.05% | 225.62% | -71.86% | N/A | $4.75 | $1.30 | 17.05% | 203.08% | 0.38 | 161,000 | 13.38% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.96 | 11.55% | 3.66% | 1.02% | 52.31% | 32.89% | -42.43% | -25.00% | -76.54% | N/A | $7.94 | $1.94 | 50.13% | 104.12% | 1.69 | 1,929,000 | 33.22% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.74 | 11.54% | 40.32% | 100.00% | -11.22% | 53.98% | -63.92% | N/A | N/A | N/A | $14.95 | $0.72 | 88.36% | 141.67% | 0.99 | 502,000 | 127.15% |
| INMB | INMUNE BIO INC | $1.45 | 11.54% | 14.17% | -2.68% | 16.94% | -20.33% | -79.97% | -84.15% | -91.70% | N/A | $11.64 | $1.09 | 87.54% | 33.03% | 1.57 | 447,000 | 76.68% |
| SNDK | SANDISK CORP | $2,184.75 | 11.54% | 16.12% | 63.90% | 189.87% | 895.51% | 4,586.29% | N/A | N/A | N/A | $2.19k | $40.10 | 0.32% | 5,348.25% | 2.72 | 11,706,000 | 32.39% |
| CDNA | CAREDX INC | $26.18 | 11.50% | 10.65% | 27.15% | 50.63% | 36.43% | 37.57% | 217.72% | -70.46% | 408.35% | $26.26 | $10.96 | 0.30% | 138.87% | 1.59 | 2,744,000 | 190.68% |
| NNE | NANO NUCLEAR ENERGY INC | $28.21 | 11.46% | 19.79% | 16.81% | 32.82% | -6.68% | -25.70% | N/A | N/A | N/A | $60.87 | $18.93 | 53.66% | 49.02% | 2.75 | 5,380,000 | 13.84% |
| MTN | VAIL RESORTS INC | $144.78 | 11.43% | 6.19% | 17.02% | 6.36% | -6.16% | -6.70% | -41.18% | -54.22% | 5.44% | $172.00 | $118.55 | 15.83% | 22.13% | 0.91 | 2,158,000 | 172.47% |
| NIXX | NIXXY INC | $1.17 | 11.43% | 28.57% | 111.57% | 74.63% | 10.38% | -37.77% | -69.09% | -99.22% | N/A | $2.47 | $0.47 | 52.63% | 146.84% | 0.95 | 6,030,000 | 44.33% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $48.04 | 11.33% | 10.87% | 24.67% | 127.35% | 139.00% | 96.89% | 53.09% | 72.62% | 238.55% | $54.34 | $17.01 | 11.59% | 182.42% | 2.36 | 2,927,000 | 387.83% |
| ALAB | ASTERA LABS INC | $417.07 | 11.31% | 13.50% | 93.46% | 230.12% | 185.90% | 319.04% | N/A | N/A | N/A | $421.19 | $84.78 | 0.98% | 391.94% | 2.63 | 22,586,000 | 369.86% |
| CRVO | CERVOMED INC | $4.24 | 11.29% | 73.77% | 39.47% | 0.00% | -46.33% | -39.34% | -24.82% | -92.09% | -99.96% | $13.13 | $2.15 | 67.71% | 97.67% | 0.97 | 107,435,000 | 2,000.39% |
| SEZL | SEZZLE INC | $163.28 | 11.28% | 26.74% | 59.39% | 149.24% | 126.34% | 14.16% | N/A | N/A | N/A | $186.74 | $49.50 | 12.56% | 229.86% | 2.79 | 1,210,000 | 22.22% |
| QNT | QUANTINUUM INC | $69.80 | 11.24% | 23.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $72.65 | $50.10 | 3.92% | 39.32% | 2.98 | 5,226,000 | 43.30% |
| HIMS | HIMS & HERS HEALTH INC | $35.47 | 11.23% | 22.86% | 59.13% | 53.22% | 2.01% | -41.92% | 324.79% | 219.55% | N/A | $70.43 | $13.74 | 49.64% | 158.15% | 1.88 | 31,645,000 | 37.45% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.17 | 11.18% | 0.00% | -7.65% | -43.67% | -87.10% | -95.23% | -99.99% | N/A | N/A | $19.20 | $0.12 | 99.12% | 40.83% | 0.63 | 9,213,000 | 133.60% |
| GLW | CORNING INC | $194.92 | 11.13% | 10.40% | 9.17% | 50.10% | 124.36% | 286.06% | 458.51% | 403.67% | 854.09% | $211.79 | $49.97 | 7.97% | 290.07% | 1.17 | 14,868,000 | 88.30% |
| ENHA | ENHANCED GROUP INC | $4.43 | 11.03% | 14.18% | -11.40% | -56.35% | -55.92% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 68.36% | 88.51% | -0.30 | 5,295,000 | 341.99% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.17 | 10.82% | 16.78% | 20.50% | 45.14% | 28.26% | -11.70% | 117.60% | -8.08% | N/A | $8.89 | $4.44 | 19.35% | 61.49% | 1.28 | 2,401,000 | 495.78% |
| CIFR | CIPHER DIGITAL INC | $29.18 | 10.74% | 28.94% | 52.62% | 98.91% | 92.61% | 665.88% | 882.49% | 192.09% | N/A | $30.01 | $3.29 | 2.77% | 786.93% | 2.52 | 39,416,000 | 70.23% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.85 | 10.73% | 13.32% | 37.78% | 49.23% | 43.07% | 11.49% | -53.37% | N/A | N/A | $6.75 | $2.22 | 28.15% | 118.47% | 0.46 | 1,640,000 | 24.15% |
| JBLU | JETBLUE AIRWAYS CORP | $5.68 | 10.72% | 14.06% | 24.02% | 39.90% | 19.83% | 38.54% | -29.96% | -67.19% | -65.17% | $6.50 | $3.84 | 12.62% | 47.92% | 1.59 | 39,169,000 | 104.61% |
| CEVA | CEVA INC | $49.72 | 10.71% | 9.18% | 35.88% | 168.47% | 140.89% | 141.36% | 100.16% | 14.14% | 84.49% | $51.25 | $17.02 | 2.99% | 192.13% | 1.88 | 1,894,000 | 323.71% |
| IMSR | TERRESTRIAL ENERGY INC | $8.51 | 10.66% | 17.54% | 30.32% | 32.76% | 14.08% | -26.70% | N/A | N/A | N/A | $31.47 | $5.33 | 72.96% | 59.66% | 1.29 | 3,257,000 | 20.18% |
| UMC | UNITED MICROELECTRONICS CORP | $24.08 | 10.66% | 16.44% | 40.65% | 158.92% | 198.39% | 191.17% | 178.38% | 162.88% | 1,141.24% | $24.17 | $6.56 | 0.35% | 267.07% | 1.24 | 26,077,000 | 91.43% |
| INTC | INTEL CORP | $133.99 | 10.64% | 14.56% | 23.87% | 197.56% | 269.32% | 523.50% | 282.83% | 140.69% | 316.51% | $135.48 | $18.97 | 1.10% | 606.51% | 1.52 | 211,357,000 | 90.32% |
| CVV | CVD EQUIPMENT CORP | $7.81 | 10.62% | 14.01% | 30.82% | 125.72% | 160.33% | 177.94% | 4.55% | 83.76% | 10.94% | $8.46 | $2.75 | 7.63% | 184.00% | 0.94 | 155,000 | 66.67% |
| SCAG | SCAGE FUTURE | $0.38 | 10.59% | 6.52% | -46.29% | -74.07% | -84.00% | -96.70% | -96.44% | N/A | N/A | $24.47 | $0.25 | 98.46% | 48.03% | -0.21 | 330,000 | 56.40% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $29.24 | 10.55% | 8.54% | 7.70% | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 20.02% | 27.13% | 1.70 | 1,548,000 | 322.95% |
| EPOW | E-POWER INC | $0.63 | 10.53% | 1.94% | -5.97% | -13.70% | -29.21% | -30.00% | -76.75% | -77.17% | N/A | $1.86 | $0.53 | 66.13% | 18.87% | 0.52 | 69,000 | 44.96% |
| BDSX | BIODESIX INC | $16.81 | 10.45% | 13.58% | 17.96% | 4.47% | 136.76% | 204.31% | -33.82% | -94.63% | N/A | $20.21 | $5.00 | 16.82% | 236.20% | 0.90 | 131,000 | -29.19% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.42 | 10.38% | 5.36% | 7.87% | 75.13% | 20.60% | 99.43% | -57.33% | -66.18% | N/A | $13.18 | $3.99 | 20.94% | 161.15% | 1.56 | 8,755,000 | 28.81% |
| SMCI | SUPER MICRO COMPUTER INC | $30.66 | 10.37% | -4.10% | -0.62% | 1.02% | 4.39% | -31.05% | 37.86% | 794.92% | 1,045.74% | $62.36 | $19.49 | 50.83% | 57.31% | 2.04 | 67,924,000 | 28.25% |
| CCHH | CCH HOLDINGS LTD | $0.49 | 10.34% | -5.58% | 29.21% | -23.28% | -19.90% | N/A | N/A | N/A | N/A | $15.38 | $0.31 | 96.81% | 60.46% | 1.92 | 1,722,000 | 146.70% |
| TBCH | TURTLE BEACH CORP | $13.77 | 10.34% | 2.84% | 26.33% | 21.32% | -2.62% | 3.22% | 24.50% | -58.26% | 262.37% | $17.39 | $9.84 | 20.80% | 39.94% | 1.63 | 746,000 | 119.41% |
| GMRS | GMR SOLUTIONS INC | $13.25 | 10.32% | 2.63% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.26 | 11.67% | 29.21% | -0.67 | 1,468,000 | 175.94% |
| POWW | OUTDOOR HOLDING CO | $2.14 | 10.31% | 5.94% | 7.54% | 6.47% | 9.74% | 53.96% | -2.73% | -72.98% | N/A | $2.23 | $1.08 | 3.95% | 98.15% | 1.26 | 1,214,000 | 75.69% |
| AIOS | AIOS TECH INC | $13.45 | 10.25% | 4.34% | -7.18% | -9.44% | -79.74% | -81.16% | -83.91% | -99.40% | N/A | $98.00 | $6.54 | 86.28% | 105.66% | 1.27 | 64,000 | -41.28% |
| ICHR | ICHOR HOLDINGS LTD | $98.61 | 10.24% | 17.34% | 48.06% | 110.66% | 471.98% | 464.78% | 166.23% | 103.11% | N/A | $99.60 | $13.12 | 0.99% | 651.60% | 2.26 | 1,732,000 | 59.78% |
| RYDE | RYDE GROUP LTD | $0.73 | 10.21% | -5.90% | -25.10% | 10.21% | 97.31% | 63.11% | N/A | N/A | N/A | $1.55 | $0.21 | 52.65% | 258.05% | 0.81 | 54,000 | -75.57% |
| ATOM | ATOMERA INC | $9.00 | 10.16% | 2.86% | 12.43% | 106.42% | 307.24% | 77.87% | 2.16% | -63.40% | N/A | $12.37 | $1.89 | 27.21% | 375.94% | 2.48 | 1,177,000 | -2.24% |
| QUBT | QUANTUM COMPUTING INC | $10.76 | 10.13% | 8.58% | 10.76% | 48.41% | 4.06% | -43.64% | 594.19% | 73.72% | N/A | $25.84 | $6.18 | 58.36% | 74.11% | 2.07 | 20,612,000 | 61.21% |
| HNRG | HALLADOR ENERGY CO | $19.45 | 10.07% | 20.58% | 6.28% | 18.45% | 5.82% | 19.40% | 116.11% | 700.41% | 382.63% | $24.70 | $14.42 | 21.26% | 34.88% | 1.08 | 1,489,000 | 83.83% |
| MTC | MMTEC INC | $3.17 | 10.07% | 8.19% | -39.85% | -46.54% | 0.32% | 239.04% | -51.08% | -97.85% | N/A | $9.10 | $0.25 | 65.15% | 1,162.95% | 0.76 | 139,000 | 283.98% |
| DAVE | DAVE INC | $314.44 | 10.01% | 10.16% | 30.71% | 52.57% | 50.61% | 56.53% | 5,586.08% | -0.74% | N/A | $318.66 | $152.21 | 1.32% | 106.58% | 1.86 | 868,000 | 52.28% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.32 | 10.00% | 25.71% | 9.09% | 20.00% | -85.81% | -99.89% | N/A | N/A | N/A | $2.07k | $0.94 | 99.94% | 40.28% | 0.34 | 10,991,000 | 2,593.87% |
| BGDE | BIG DIGITAL ENERGY INC | $10.67 | 10.00% | 48.40% | 84.92% | 318.43% | 155.26% | 27.78% | -78.22% | -77.49% | -99.19% | $40.00 | $1.70 | 73.33% | 529.50% | 1.79 | 533,000 | 68.14% |