| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTCR | HEARTCORE ENTERPRISES INC | $2.82 | 12.41% | 19.17% | -7.04% | -39.76% | -68.92% | -70.10% | -87.62% | N/A | N/A | $33.40 | $2.50 | 91.56% | 12.80% | 1.06 | 99,000 | 330.43% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $68.31 | 12.33% | 5.51% | 4.42% | -5.15% | 83.74% | 898.44% | 125.68% | -24.40% | N/A | $97.97 | $6.80 | 30.27% | 904.56% | 0.55 | 63,000 | 193.02% |
| DAO | YOUDAO INC | $11.54 | 12.31% | 8.00% | 21.23% | 33.06% | 39.06% | 43.20% | 161.82% | -40.69% | N/A | $12.96 | $8.00 | 10.96% | 44.25% | 1.22 | 210,000 | 233.33% |
| PLSM | PULSENMORE LTD | $4.00 | 12.25% | -2.07% | 30.14% | -8.92% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 61.09% | 33.33% | -0.06 | 15,600 | -83.23% |
| BWEN | BROADWIND INC | $3.47 | 12.10% | -13.94% | 60.74% | 63.45% | 54.37% | 122.29% | -9.74% | -5.81% | 11.46% | $4.90 | $1.63 | 29.18% | 113.54% | 1.25 | 425,000 | -24.65% |
| CYCU | CYCURION INC | $0.90 | 12.10% | 14.77% | -0.98% | -39.52% | -75.06% | -92.74% | -99.67% | N/A | N/A | $16.16 | $0.78 | 94.42% | 15.51% | 0.33 | 496,000 | -34.82% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.54 | 12.08% | 20.27% | 33.43% | 37.87% | 30.72% | 17.14% | -19.59% | -51.20% | 25.24% | $90.90 | $51.93 | 19.10% | 41.61% | 1.51 | 5,174,000 | 26.01% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.16 | 12.07% | 10.17% | 2.36% | 10.17% | 1.17% | -31.22% | N/A | N/A | N/A | $1.98 | $1.02 | 41.41% | 13.73% | 0.64 | 7,000 | 483.33% |
| VSH | VISHAY INTERTECHNOLOGY INC | $42.17 | 12.05% | 26.91% | 75.39% | 144.57% | 267.70% | 232.51% | 85.44% | 94.85% | 282.28% | $42.79 | $11.77 | 1.45% | 258.28% | 1.50 | 5,351,000 | 15.52% |
| HCWB | HCW BIOLOGICS INC | $2.58 | 12.02% | 136.89% | 624.31% | 390.66% | 33.18% | -65.22% | -95.47% | N/A | N/A | $8.75 | $0.25 | 70.50% | 932.00% | 0.38 | 20,456,000 | -89.27% |
| EL | ESTEE LAUDER COMPANIES INC | $78.91 | 11.92% | 10.01% | 15.21% | -21.85% | -5.43% | 37.10% | -55.39% | -70.80% | -2.66% | $121.64 | $62.57 | 35.13% | 26.11% | 1.31 | 3,490,000 | 50.89% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $10.96 | 11.86% | 16.32% | 17.10% | -12.24% | -52.95% | 14.37% | N/A | N/A | N/A | $76.50 | $6.61 | 85.67% | 65.81% | 0.31 | 173,000 | -29.96% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.38 | 11.83% | 29.01% | 8.31% | 58.82% | -44.33% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 78.88% | 61.72% | 4.70 | 4,276,000 | 234.85% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.93 | 11.75% | 9.69% | -7.37% | 20.29% | N/A | N/A | N/A | N/A | N/A | $14.47 | $6.43 | 17.52% | 85.61% | -0.29 | 3,300 | -52.17% |
| LUNR | INTUITIVE MACHINES INC | $34.24 | 11.74% | 12.89% | 27.79% | 110.92% | 325.11% | 233.86% | 419.13% | N/A | N/A | $38.55 | $7.78 | 11.18% | 340.10% | 0.85 | 10,698,000 | -15.11% |
| EGG | ENIGMATIG LTD | $9.38 | 11.73% | 39.92% | 57.59% | 100.00% | 165.32% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 32.42% | 270.75% | 0.63 | 8,300 | -73.23% |
| LESL | LESLIE's INC | $3.09 | 11.65% | 13.86% | 71.64% | 271.37% | 16.95% | -79.08% | -98.30% | -99.39% | N/A | $18.00 | $0.87 | 82.83% | 255.17% | 1.50 | 477,000 | 25.86% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.49 | 11.63% | -1.08% | -24.97% | 1.30% | -54.42% | -30.32% | N/A | N/A | N/A | $3.07 | $0.35 | 84.04% | 41.62% | 0.90 | 4,811,000 | 2,269.95% |
| QCOM | QUALCOMM INC | $213.41 | 11.60% | 18.20% | 75.03% | 69.62% | 44.29% | 61.61% | 126.22% | 79.19% | 339.57% | $247.90 | $121.99 | 13.91% | 74.94% | 1.57 | 27,273,000 | 45.71% |
| CTRN | CITI TRENDS INC | $38.23 | 11.46% | 2.92% | -12.92% | -2.36% | -2.78% | 65.16% | 136.33% | -52.61% | 181.07% | $56.78 | $25.00 | 32.67% | 52.92% | 1.58 | 280,000 | 62.79% |
| TBCH | TURTLE BEACH CORP | $11.12 | 11.42% | 14.30% | 7.65% | 5.45% | -7.43% | 11.62% | 7.55% | -58.67% | 184.17% | $17.39 | $9.84 | 36.04% | 13.01% | 1.64 | 310,000 | 28.10% |
| BBNX | BETA BIONICS INC | $10.61 | 11.40% | 24.95% | -3.11% | -14.10% | -62.36% | -23.79% | N/A | N/A | N/A | $32.71 | $8.80 | 67.56% | 20.57% | 1.75 | 838,000 | 27.74% |
| ECOR | ELECTROCORE INC | $5.99 | 11.35% | 6.38% | 8.99% | 0.15% | 38.96% | 32.87% | 20.18% | -72.72% | N/A | $8.64 | $4.16 | 30.67% | 43.99% | 0.83 | 41,600 | 60.00% |
| VOYG | VOYAGER TECHNOLOGIES INC | $40.10 | 11.32% | 29.62% | 40.33% | 66.44% | 114.00% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 45.77% | 130.33% | 3.05 | 1,505,000 | -41.96% |
| ATKR | ATKORE INC | $76.18 | 11.25% | 14.11% | 18.83% | 30.08% | 35.67% | 28.76% | -31.49% | 10.55% | N/A | $80.06 | $53.50 | 4.85% | 42.39% | 1.50 | 733,000 | 29.73% |
| WYY | WIDEPOINT CORP | $9.80 | 11.22% | 5.83% | 133.91% | 151.73% | 67.95% | 240.63% | 508.94% | 59.59% | 31.33% | $10.77 | $2.80 | 9.01% | 250.00% | 0.78 | 71,000 | -31.73% |
| INFQ | INFLEQTION INC | $14.70 | 11.22% | 31.43% | 10.10% | 19.69% | 16.79% | 57.59% | N/A | N/A | N/A | $27.50 | $8.52 | 46.55% | 72.54% | 3.16 | 74,788,000 | 1,118.24% |
| LFWD | LIFEWARD LTD | $6.34 | 11.20% | 5.22% | -7.84% | 53.43% | 1.10% | -53.37% | -86.36% | -95.39% | -99.96% | $15.35 | $4.14 | 58.69% | 53.14% | 0.95 | 5,400 | 92.86% |
| CRSR | CORSAIR GAMING INC | $6.93 | 11.11% | 14.58% | 19.01% | 42.59% | 26.64% | -7.45% | -61.35% | -75.35% | N/A | $10.29 | $4.48 | 32.65% | 54.69% | 1.84 | 917,000 | -1.61% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.70 | 11.08% | 19.13% | 16.43% | 42.21% | 64.40% | 134.86% | -48.56% | -76.87% | -27.13% | $5.63 | $1.66 | 34.28% | 122.89% | 1.52 | 10,577,000 | 28.00% |
| HYFT | MINDWALK HOLDINGS CORP | $1.54 | 11.04% | 43.70% | 31.54% | 41.32% | -2.84% | 249.69% | -39.36% | -78.27% | N/A | $3.25 | $0.48 | 52.56% | 218.84% | 0.99 | 795,000 | -69.02% |
| DVLT | DATAVAULT AI INC | $0.42 | 11.00% | -9.02% | -39.58% | -31.96% | -80.83% | -49.62% | -99.76% | -100.00% | N/A | $4.10 | $0.25 | 89.80% | 66.53% | 0.69 | 67,804,000 | 17.39% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.82 | 10.99% | 21.69% | 19.53% | 34.67% | -16.18% | -62.87% | -71.79% | -96.89% | N/A | $5.77 | $1.35 | 68.45% | 34.81% | 1.10 | 79,000 | 259.09% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.94 | 10.91% | 17.16% | 36.14% | 40.97% | 32.02% | 4.80% | -57.78% | N/A | N/A | $6.75 | $2.22 | 41.63% | 77.48% | 0.42 | 904,000 | 82.63% |
| NCRA | NOCERA INC | $0.22 | 10.91% | 18.45% | 20.20% | -33.15% | -75.84% | -75.60% | -84.56% | N/A | N/A | $2.40 | $0.17 | 90.83% | 29.41% | 0.43 | 151,000 | 114.49% |
| ELVR | ELEVRA LITHIUM LTD | $86.79 | 10.84% | 24.19% | 28.20% | 83.69% | 213.87% | N/A | N/A | N/A | N/A | $101.50 | $15.55 | 14.49% | 458.14% | 1.55 | 73,000 | 23.73% |
| WSHP | WESHOP HOLDINGS LTD | $6.01 | 10.82% | -4.17% | -45.00% | -58.38% | -94.88% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.60% | 21.41% | 5.26 | 52,300 | -52.45% |
| INTG | INTERGROUP CORP | $37.47 | 10.73% | 13.61% | 19.67% | 47.02% | 26.49% | 257.06% | 13.64% | 9.47% | 31.76% | $43.84 | $9.57 | 14.52% | 291.54% | 0.04 | 105,000 | 64.06% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.13 | 10.72% | 17.60% | 29.38% | 43.80% | -10.55% | 129.03% | 47.53% | N/A | N/A | $6.57 | $2.52 | 21.92% | 103.57% | 0.62 | 482,000 | -14.99% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $33.97 | 10.63% | 13.53% | 31.81% | 87.90% | 78.19% | 114.13% | 160.07% | 129.71% | 133.85% | $34.70 | $17.03 | 2.09% | 99.53% | 1.27 | 11,645,000 | 1.60% |
| PHGE | BIOMX INC | $0.74 | 10.55% | 53.57% | -42.87% | -82.04% | -85.10% | -91.87% | -98.42% | -99.93% | N/A | $14.71 | $0.36 | 94.98% | 104.71% | 0.62 | 21,312,000 | -89.72% |
| ZENA | ZENATECH INC | $1.24 | 10.48% | -9.87% | -38.84% | -45.20% | -53.87% | -43.62% | N/A | N/A | N/A | $7.11 | $1.15 | 82.56% | 7.83% | 2.09 | 3,751,000 | 14.71% |
| MOB | MOBILICOM LTD | $5.36 | 10.45% | 7.44% | -10.30% | 18.16% | 4.41% | 281.94% | 355.38% | N/A | N/A | $11.02 | $1.52 | 51.36% | 252.63% | 1.38 | 212,000 | -43.92% |
| P | EVERPURE INC | $79.00 | 10.38% | 7.42% | 25.72% | 27.41% | 6.17% | 55.58% | 251.05% | 360.16% | 491.99% | $100.59 | $50.20 | 21.46% | 57.37% | 1.58 | 2,288,000 | 8.59% |
| FLYE | FLY-E GROUP INC | $1.74 | 10.34% | 5.79% | -10.70% | -6.34% | -52.24% | -96.10% | N/A | N/A | N/A | $161.80 | $1.65 | 98.92% | 5.45% | 1.52 | 11,400 | -32.14% |
| FBGL | FBS GLOBAL LTD | $0.59 | 10.34% | 21.46% | 0.77% | -40.28% | -1.36% | 3.99% | N/A | N/A | N/A | $1.40 | $0.34 | 57.86% | 73.53% | 1.16 | 28,400 | -58.84% |
| USEG | US ENERGY CORP | $0.88 | 10.32% | 0.31% | 16.53% | -3.66% | -4.61% | -20.25% | -32.66% | -75.55% | -95.62% | $2.75 | $0.66 | 67.93% | 34.66% | 0.45 | 946,000 | 77.82% |
| PTON | PELOTON INTERACTIVE INC | $5.18 | 10.23% | 7.94% | 13.75% | 38.26% | -13.48% | -20.80% | -22.10% | -94.36% | N/A | $9.20 | $3.65 | 43.70% | 41.92% | 2.05 | 12,653,000 | 28.21% |
| TMDE | TMD ENERGY LTD | $0.78 | 10.22% | -2.49% | -30.96% | -0.23% | 35.69% | -4.85% | N/A | N/A | N/A | $4.77 | $0.41 | 83.58% | 90.98% | -1.92 | 174,000 | 12.99% |
| SPIR | SPIRE GLOBAL INC | $19.21 | 10.15% | 5.75% | 15.82% | 151.90% | 166.50% | 87.42% | 269.67% | -73.28% | N/A | $23.59 | $6.60 | 18.57% | 191.06% | 1.85 | 998,000 | 25.38% |
| SATL | SATELLOGIC INC | $9.64 | 10.06% | 7.83% | 46.55% | 230.53% | 626.71% | 185.98% | 361.30% | 8.38% | N/A | $10.19 | $1.26 | 5.40% | 668.13% | 1.19 | 7,759,000 | -18.99% |
| ZSQR | Z SQUARED INC | $8.16 | 10.05% | -2.92% | -40.53% | -22.39% | -49.12% | -12.56% | -79.02% | -95.45% | N/A | $21.41 | $6.80 | 61.89% | 20.00% | 0.45 | 283,000 | 37.38% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.13 | 10.03% | 0.63% | 18.93% | 16.64% | 58.47% | 67.65% | 95.17% | 35.73% | N/A | $28.15 | $12.10 | 17.82% | 91.16% | 0.85 | 406,000 | -82.28% |
| ASTS | AST SPACEMOBILE INC | $96.23 | 10.01% | 26.52% | 25.04% | 26.17% | 92.47% | 333.67% | 1,757.19% | 1,303.98% | N/A | $129.89 | $22.47 | 25.91% | 328.26% | 2.06 | 24,507,000 | 31.21% |
| MOLN | MOLECULAR PARTNERS AG | $3.80 | 10.00% | 8.85% | -3.69% | -16.40% | 4.50% | 7.37% | -36.95% | N/A | N/A | $5.36 | $3.41 | 29.10% | 11.44% | 0.51 | 18,000 | 5.26% |