| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.49 | 13.65% | 3.53% | -28.80% | -58.46% | -83.32% | -90.03% | -98.29% | N/A | N/A | $146.60 | $2.80 | 97.62% | 24.61% | 1.07 | 141,000 | 418.38% |
| VEEA | VEEA INC | $0.66 | 13.62% | 49.77% | 33.13% | 38.74% | 21.59% | -61.69% | -93.56% | N/A | N/A | $2.60 | $0.38 | 74.65% | 72.06% | 0.22 | 1,348,000 | -41.42% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.24 | 13.49% | 10.41% | -12.23% | -58.71% | -45.78% | -80.48% | -94.38% | -97.04% | N/A | $1.32 | $0.20 | 81.52% | 22.00% | 0.81 | 2,503,000 | 36.11% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $4.21 | 13.48% | 15.03% | 6.05% | -63.86% | -69.66% | -65.49% | N/A | N/A | N/A | $49.25 | $3.27 | 91.45% | 28.94% | 1.61 | 128,000 | -26.44% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.98 | 13.46% | 4.26% | -1.74% | -20.95% | 9.21% | 18.00% | -61.82% | -93.44% | N/A | $21.41 | $6.26 | 39.37% | 107.35% | 0.43 | 50,700 | 558.44% |
| XELB | XCEL BRANDS INC | $1.61 | 13.38% | -11.78% | -4.17% | 73.12% | 9.52% | -43.05% | -80.08% | -89.75% | -96.88% | $4.52 | $0.74 | 64.38% | 118.75% | 1.06 | 26,500 | 107.03% |
| HCAT | HEALTH CATALYST INC | $1.95 | 13.37% | 8.94% | -10.14% | -27.51% | -40.91% | -56.86% | -85.52% | -95.85% | N/A | $5.06 | $1.56 | 61.48% | 25.00% | 1.70 | 1,142,000 | -27.95% |
| PRQR | PROQR THERAPEUTICS NV | $1.70 | 13.33% | 10.39% | 9.68% | -19.81% | -28.87% | -15.84% | -42.57% | -62.05% | -62.56% | $3.10 | $1.07 | 45.16% | 58.88% | 1.00 | 389,000 | 30.10% |
| AIDX | 20/20 BIOLABS INC | $3.34 | 13.22% | -41.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $2.81 | 93.32% | 18.86% | 1.34 | 321,000 | -1.83% |
| ASTS | AST SPACEMOBILE INC | $104.89 | 13.17% | 27.36% | 1.34% | 44.38% | 150.57% | 266.62% | 1,402.72% | 739.79% | N/A | $129.89 | $18.22 | 19.25% | 475.69% | 2.02 | 20,749,000 | -4.11% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.26 | 13.16% | -4.09% | -35.50% | -70.58% | -77.76% | -94.03% | N/A | N/A | N/A | $6.96 | $0.22 | 96.29% | 17.27% | 0.85 | 222,000 | -51.21% |
| LMFA | LM FUNDING AMERICA INC | $0.43 | 13.16% | 22.51% | 34.80% | -54.97% | -62.28% | -69.29% | -91.47% | -98.81% | -99.98% | $5.14 | $0.29 | 91.63% | 48.28% | 1.72 | 1,087,000 | 997.98% |
| MODD | MODULAR MEDICAL INC | $0.19 | 13.10% | -58.79% | -56.42% | -57.87% | -73.16% | -74.53% | -91.91% | N/A | N/A | $1.29 | $0.12 | 85.27% | 61.02% | 0.46 | 3,628,000 | -61.62% |
| IPST | IP STRATEGY HOLDINGS INC | $0.68 | 13.00% | 4.95% | -32.87% | -88.79% | -91.71% | -95.36% | N/A | N/A | N/A | $20.80 | $0.55 | 96.74% | 23.27% | 1.41 | 93,000 | 61.74% |
| EMPD | EMPERY DIGITAL INC | $4.44 | 12.98% | 7.51% | -1.33% | -12.25% | -35.28% | -30.19% | -100.00% | N/A | N/A | $44.09 | $3.19 | 89.93% | 39.40% | 1.14 | 1,766,000 | 29.38% |
| QUIK | QUICKLOGIC CORP | $8.80 | 12.97% | 7.06% | 31.74% | 36.86% | 71.88% | 47.16% | 57.14% | 39.24% | -57.24% | $9.59 | $4.26 | 8.24% | 106.57% | 1.50 | 649,000 | 495.41% |
| PMNT | PERFECT MOMENT LTD | $0.25 | 12.90% | -1.21% | -18.33% | -46.85% | -46.74% | -73.37% | N/A | N/A | N/A | $1.40 | $0.21 | 82.50% | 17.22% | 0.66 | 35,952,000 | 64,100.00% |
| XPOF | XPONENTIAL FITNESS INC | $5.53 | 12.86% | -32.81% | -35.32% | -20.32% | -35.70% | -57.40% | -81.86% | N/A | N/A | $13.70 | $3.83 | 59.64% | 44.39% | 1.49 | 1,688,000 | 31.16% |
| IREN | IREN LTD | $43.84 | 12.84% | -0.43% | -2.45% | -5.62% | 67.78% | 481.43% | 1,560.61% | N/A | N/A | $76.87 | $5.13 | 42.97% | 755.41% | 2.47 | 37,075,000 | 19.28% |
| ECX | ECARX HOLDINGS INC | $1.76 | 12.82% | 16.56% | -1.68% | -9.28% | 15.03% | -24.46% | -65.29% | -82.49% | N/A | $3.25 | $0.76 | 45.85% | 132.50% | 0.41 | 7,657,000 | 24.79% |
| PPBT | PURPLE BIOTECH LTD | $5.02 | 12.81% | -3.67% | -16.33% | -40.87% | -35.64% | -81.91% | -98.87% | -99.39% | -99.92% | $30.50 | $3.98 | 83.54% | 26.13% | 0.66 | 52,500 | 84.86% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.80 | 12.78% | -5.10% | -3.79% | 17.65% | 24.26% | -5.29% | 47.45% | 11.37% | N/A | $21.20 | $12.72 | 11.32% | 47.80% | 0.77 | 20,700 | -66.07% |
| AGRZ | AGROZ INC | $0.39 | 12.75% | -1.52% | -2.75% | -85.59% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.33 | 94.60% | 17.52% | 1.81 | 812,000 | 982.67% |
| CABR | CARING BRANDS INC | $1.01 | 12.72% | 16.09% | 5.10% | -25.19% | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 68.44% | 42.05% | 5.08 | 182,000 | 323.26% |
| PBF | PBF ENERGY INC | $44.80 | 12.68% | 28.04% | 26.95% | 34.21% | 58.58% | 117.90% | -5.02% | 174.68% | 41.82% | $45.13 | $13.62 | 0.72% | 229.05% | 1.00 | 6,878,000 | 83.90% |
| WIX | WIXCOM LTD | $83.78 | 12.67% | 27.69% | 5.68% | -18.37% | -43.06% | -55.50% | -10.45% | -72.44% | 318.27% | $195.15 | $60.22 | 57.07% | 39.12% | 1.62 | 6,277,000 | 133.09% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.17 | 12.67% | -28.69% | -45.31% | -61.59% | -73.26% | -87.48% | -84.64% | -99.17% | N/A | $1.50 | $0.14 | 88.73% | 24.26% | 1.13 | 4,185,000 | -37.96% |
| NBIS | NEBIUS GROUP NV | $97.78 | 12.65% | -7.86% | 18.68% | -4.88% | 50.64% | 230.23% | 416.26% | 55.80% | 575.28% | $141.10 | $18.31 | 30.70% | 434.03% | 0.96 | 12,866,000 | 27.37% |
| BITF | BITFARMS LTD | $2.24 | 12.56% | -3.03% | 10.34% | -27.74% | 79.20% | 96.49% | 151.69% | N/A | N/A | $6.60 | $0.67 | 66.06% | 232.84% | 2.90 | 34,741,000 | 17.10% |
| ICG | INTCHAINS GROUP LTD | $1.35 | 12.50% | -1.46% | -30.41% | -27.42% | -22.86% | -60.18% | N/A | N/A | N/A | $4.19 | $0.93 | 67.78% | 45.16% | 1.18 | 63,000 | 31.25% |
| CMCM | CHEETAH MOBILE INC | $6.95 | 12.46% | 17.66% | 11.20% | 2.21% | 19.42% | 40.97% | 184.84% | -43.03% | -90.73% | $9.44 | $3.28 | 26.38% | 111.89% | 1.09 | 30,000 | 59.57% |
| BTM | BITCOIN DEPOT INC | $5.35 | 12.39% | 5.94% | -12.51% | -46.55% | -77.85% | -37.35% | -92.54% | N/A | N/A | $48.16 | $4.26 | 88.89% | 25.56% | 0.51 | 258,000 | 145.71% |
| TECX | TECTONIC THERAPEUTIC INC | $27.41 | 12.36% | 18.61% | 18.04% | 30.65% | 58.71% | 18.50% | 59.73% | -78.33% | N/A | $27.54 | $13.70 | 0.47% | 100.07% | 1.29 | 484,000 | 49.85% |
| EXOD | EXODUS MOVEMENT INC | $12.16 | 12.28% | 14.39% | 13.64% | -21.14% | -49.98% | -71.37% | N/A | N/A | N/A | $57.00 | $9.11 | 78.67% | 33.48% | 1.80 | 96,000 | 159.46% |
| TAOX | TAO SYNERGIES INC | $4.64 | 12.08% | 1.75% | 19.90% | -30.43% | -19.86% | 71.41% | -81.16% | -97.63% | N/A | $11.98 | $1.84 | 61.27% | 152.17% | 1.31 | 149,000 | 331.88% |
| DAVA | ENDAVA PLC | $5.30 | 12.05% | 11.58% | -4.85% | -18.21% | -46.84% | -77.16% | -93.44% | -93.87% | N/A | $23.71 | $4.38 | 77.65% | 21.00% | 1.45 | 573,000 | 64.66% |
| DNTH | DIANTHUS THERAPEUTICS INC | $62.03 | 11.99% | 19.59% | 28.88% | 38.74% | 151.54% | 212.34% | 390.74% | -70.41% | N/A | $64.59 | $13.37 | 3.96% | 364.12% | 0.97 | 1,586,000 | 48.50% |
| PRTS | CARPARTSCOM INC | $0.82 | 11.96% | 17.71% | 70.60% | 86.43% | -25.09% | -6.47% | -87.02% | -95.12% | -72.16% | $1.36 | $0.37 | 39.41% | 121.51% | 1.58 | 1,895,000 | -0.99% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.84 | 11.95% | 5.79% | -3.27% | 8.47% | -26.72% | -25.15% | -73.70% | -89.36% | -91.65% | $10.77 | $3.18 | 64.35% | 20.75% | -0.07 | 7,400 | 1,544.44% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.70 | 11.84% | 0.00% | -3.95% | -43.89% | -55.03% | -69.42% | N/A | N/A | N/A | $6.08 | $1.45 | 72.03% | 17.24% | 1.60 | 13,700 | 13.22% |
| STTK | SHATTUCK LABS INC | $4.73 | 11.82% | 16.79% | 22.86% | 59.26% | 213.25% | 284.55% | 33.24% | -88.32% | N/A | $4.89 | $0.69 | 3.27% | 583.53% | 1.42 | 2,005,000 | 183.99% |
| SWIM | LATHAM GROUP INC | $7.20 | 11.80% | 6.04% | 11.63% | 0.56% | -10.00% | 31.87% | 114.29% | N/A | N/A | $8.97 | $4.56 | 19.70% | 57.89% | 1.88 | 4,109,000 | 203.92% |
| INNV | INNOVAGE HOLDING CORP | $10.60 | 11.70% | 19.10% | 36.25% | 105.83% | 190.41% | 220.24% | 40.40% | -56.20% | N/A | $10.69 | $2.60 | 0.84% | 307.69% | 1.18 | 748,000 | 70.00% |
| ABTC | AMERICAN BITCOIN CORP | $1.15 | 11.65% | 9.52% | -10.16% | -52.48% | -82.06% | -15.00% | -98.73% | -99.99% | N/A | $14.65 | $0.63 | 92.15% | 83.41% | 2.16 | 23,793,000 | 95.70% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.11 | 11.58% | -89.07% | -86.86% | -85.07% | -92.03% | -94.70% | N/A | N/A | N/A | $2.00 | $0.08 | 94.70% | 30.86% | 0.03 | 8,105,000 | 50.85% |
| HTLM | HOMESTOLIFE LTD | $2.22 | 11.56% | 7.77% | -5.53% | -26.49% | -42.93% | -50.45% | N/A | N/A | N/A | $4.82 | $1.80 | 53.94% | 23.33% | 0.06 | 34,000 | -59.52% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.68 | 11.51% | 44.26% | 14.92% | -53.88% | -58.15% | -88.33% | -98.81% | -99.68% | N/A | $9.79 | $0.34 | 93.07% | 99.41% | 0.84 | 645,000 | -39.32% |
| VS | VERSUS SYSTEMS INC | $0.89 | 11.50% | 8.78% | -24.73% | -32.42% | -54.40% | -57.32% | -91.55% | -99.96% | N/A | $2.83 | $0.75 | 68.48% | 18.93% | 0.91 | 19,000 | -41.36% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.21 | 11.46% | -20.15% | -42.06% | -73.69% | N/A | N/A | N/A | N/A | N/A | $68.00 | $2.86 | 95.28% | 12.24% | 0.74 | 61,000 | 542.11% |
| CAN | CANAAN INC | $0.54 | 11.46% | 0.75% | -7.28% | -45.35% | -21.78% | -56.15% | -78.69% | -97.41% | N/A | $2.22 | $0.43 | 75.90% | 25.88% | 2.43 | 15,170,000 | 153.13% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.75 | 11.39% | -39.35% | -45.56% | -56.70% | -8.04% | 71.32% | 253.40% | -62.77% | N/A | $19.86 | $3.07 | 66.01% | 119.87% | 2.21 | 28,244,000 | -8.62% |
| BTBT | BIT DIGITAL INC | $1.86 | 11.38% | 2.76% | 5.08% | -21.85% | -25.00% | -22.50% | 51.22% | -86.17% | N/A | $4.55 | $1.49 | 59.12% | 24.83% | 2.69 | 23,847,000 | 36.71% |
| PROK | PROKIDNEY CORP | $2.46 | 11.31% | 8.85% | 29.47% | -4.28% | 6.96% | 138.83% | -79.36% | N/A | N/A | $7.13 | $0.46 | 65.50% | 434.78% | 1.31 | 1,090,000 | 52.23% |
| BLSH | BULLISH | $36.86 | 11.29% | 12.07% | 35.51% | -23.87% | -24.79% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 68.76% | 48.69% | 2.91 | 2,540,000 | 150.74% |
| BTGO | BITGO HOLDINGS INC | $11.24 | 11.29% | 3.69% | -2.01% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 54.12% | 20.99% | 4.68 | 620,000 | 181.82% |
| SLAI | SOLAI LTD | $0.88 | 11.27% | 2.21% | -11.21% | -42.17% | -65.93% | -55.38% | -66.45% | -99.54% | -99.51% | $8.07 | $0.63 | 89.11% | 39.52% | 1.87 | 104,000 | 333.33% |
| PLUG | PLUG POWER INC | $2.48 | 11.21% | 29.84% | 20.98% | 11.21% | 72.22% | 53.09% | -81.86% | -93.80% | 17.54% | $4.58 | $0.69 | 45.85% | 259.42% | 2.06 | 127,693,000 | -43.03% |
| CIIT | TIANCI INTERNATIONAL INC | $0.40 | 11.11% | -33.33% | -31.86% | -18.37% | -37.60% | N/A | N/A | -60.00% | -96.53% | $3.47 | $0.30 | 88.47% | 32.45% | 2.84 | 171,000 | 4.27% |
| ELVA | ELECTROVAYA INC | $8.15 | 11.04% | 6.12% | -11.61% | 54.94% | 27.54% | 299.51% | N/A | N/A | N/A | $11.88 | $2.02 | 31.40% | 303.47% | 0.78 | 652,000 | 115.89% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $5.26 | 10.97% | -0.94% | 331.15% | 73.03% | 42.62% | -58.15% | -96.72% | N/A | N/A | $17.39 | $0.97 | 69.75% | 442.27% | 1.12 | 1,038,000 | -22.31% |
| ALUR | ALLURION TECHNOLOGIES INC | $0.76 | 10.96% | -38.29% | -35.68% | -55.61% | -64.28% | -70.81% | -99.70% | -99.71% | N/A | $4.18 | $0.65 | 81.84% | 16.41% | 0.43 | 490,000 | -54.76% |
| AVBP | ARRIVENT BIOPHARMA INC | $26.56 | 10.94% | 14.04% | 20.56% | 9.08% | 36.07% | 20.97% | N/A | N/A | N/A | $27.22 | $15.47 | 2.42% | 71.69% | 0.81 | 681,000 | 117.57% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.23 | 10.81% | 7.89% | 6.03% | -15.17% | -27.22% | 11.82% | -87.94% | -84.49% | -97.97% | $2.41 | $1.02 | 48.96% | 20.59% | 1.22 | 94,000 | -42.68% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.63 | 10.72% | 6.78% | -60.87% | -70.00% | -75.83% | -80.24% | -94.01% | -94.87% | N/A | $4.98 | $0.50 | 87.35% | 27.27% | 0.53 | 70,000 | 434.35% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.69 | 10.70% | -2.54% | 9.35% | -40.75% | -64.30% | -98.54% | N/A | N/A | N/A | $400.00 | $2.39 | 99.33% | 12.79% | 0.85 | 23,600 | -45.12% |
| LVWR | LIVEWIRE GROUP INC | $1.76 | 10.69% | 10.69% | -23.81% | -60.71% | -51.25% | -13.30% | -75.11% | -82.40% | N/A | $9.04 | $0.93 | 80.53% | 89.25% | 1.22 | 970,000 | 634.85% |
| ORBS | EIGHTCO HOLDINGS INC | $1.14 | 10.68% | -4.20% | -13.64% | -59.29% | -21.38% | -14.03% | -97.41% | N/A | N/A | $82.98 | $0.98 | 98.63% | 16.80% | 1.49 | 3,157,000 | 90.53% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.77 | 10.67% | -2.65% | -17.76% | 7.80% | 1,077.78% | 128.23% | -53.42% | N/A | N/A | $9.45 | $0.33 | 49.50% | 1,367.69% | 0.68 | 2,978,000 | 37.74% |
| NCTY | THE9 LTD | $6.45 | 10.63% | 10.82% | 7.68% | -6.79% | -28.81% | -41.63% | -33.51% | -98.51% | -99.05% | $15.98 | $5.01 | 59.64% | 28.87% | 2.15 | 35,400 | 68.57% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.87 | 10.60% | 9.64% | 16.40% | 13.14% | 144.35% | 237.26% | N/A | N/A | N/A | $13.67 | $1.78 | 35.11% | 398.31% | 1.68 | 754,000 | 28.89% |
| SABR | SABRE CORP | $1.99 | 10.56% | 113.98% | 66.53% | 20.61% | 15.70% | -50.74% | -61.58% | -87.00% | -92.92% | $4.22 | $0.81 | 52.84% | 145.68% | 1.93 | 21,254,000 | -12.96% |
| MSTR | STRATEGY INC | $146.44 | 10.37% | 7.95% | 13.44% | -21.27% | -55.30% | -46.78% | 516.72% | 126.81% | 766.61% | $457.22 | $104.17 | 67.97% | 40.58% | 2.68 | 36,984,000 | 107.94% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $7.88 | 10.36% | 8.99% | 4.37% | 55.42% | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 11.36% | 118.28% | -1.38 | 89,000 | -7.29% |
| IMG | CIMG INC | $0.50 | 10.33% | -9.55% | -21.56% | -76.91% | -89.71% | -95.63% | -99.80% | -99.99% | N/A | $13.84 | $0.44 | 96.37% | 13.83% | 0.15 | 100,000 | -37.89% |
| SES | SES AI CORP | $1.71 | 10.32% | 3.64% | -8.56% | -25.33% | 62.86% | 201.06% | -43.00% | -83.04% | N/A | $3.73 | $0.38 | 54.16% | 350.00% | 1.50 | 19,003,000 | 24.60% |
| MBAI | CHECK-CAP LTD | $1.88 | 10.29% | 28.42% | 21.75% | 7.14% | 189.35% | 137.34% | -43.52% | -91.85% | -99.75% | $3.92 | $0.60 | 52.17% | 215.13% | 1.10 | 147,000 | 124.77% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.82 | 10.27% | 9.09% | 5.84% | -34.72% | -29.04% | -49.32% | -96.83% | -98.16% | N/A | $2.48 | $0.63 | 67.10% | 29.52% | 1.08 | 1,501,000 | 297.09% |
| WXM | WF INTERNATIONAL LTD | $0.44 | 10.25% | -6.17% | -4.13% | -10.18% | -84.47% | N/A | N/A | N/A | N/A | $7.99 | $0.40 | 94.48% | 10.53% | 2.47 | 33,200 | -7.78% |
| FBYD | FALCON's BEYOND GLOBAL INC | $8.18 | 10.24% | 44.52% | 37.02% | -58.37% | 16.03% | 8.92% | -19.65% | N/A | N/A | $29.02 | $3.71 | 71.81% | 120.49% | 0.14 | 119,000 | 19.00% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.80 | 10.24% | 33.33% | 17.65% | -58.70% | -34.12% | -77.16% | -99.14% | -99.95% | -99.29% | $19.64 | $1.76 | 85.74% | 59.09% | 0.76 | 88,000 | 114.63% |
| CDXS | CODEXIS INC | $1.08 | 10.20% | -3.57% | -18.18% | -38.98% | -55.37% | -59.70% | -76.72% | -94.60% | -70.49% | $3.87 | $0.96 | 72.09% | 12.73% | 2.03 | 1,824,000 | -6.65% |
| BOX | BOX INC | $26.35 | 10.16% | 14.52% | 6.55% | -17.16% | -19.52% | -21.27% | -7.19% | 44.70% | 112.67% | $38.80 | $21.61 | 32.09% | 21.93% | 0.85 | 6,584,000 | 76.00% |
| XBP | XBP GLOBAL HOLDINGS INC | $7.49 | 10.15% | 3.17% | -4.53% | 13.14% | 19.65% | -42.82% | -92.94% | N/A | N/A | $25.60 | $4.11 | 70.74% | 82.24% | 0.30 | 5,100 | 200.00% |
| OSCR | OSCAR HEALTH INC | $15.05 | 10.10% | 16.22% | 13.84% | -12.40% | -18.12% | -2.34% | 216.84% | -53.07% | N/A | $23.80 | $11.20 | 36.76% | 34.38% | 1.54 | 10,729,000 | 90.06% |
| APP | APPLOVIN CORP | $482.81 | 10.01% | 14.51% | 24.65% | -29.39% | -3.43% | 47.54% | 3,447.47% | N/A | N/A | $745.61 | $200.50 | 35.25% | 140.80% | 2.22 | 8,288,000 | 59.91% |