| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAME | GAMESQUARE HOLDINGS INC | $2.56 | 13.27% | 1.59% | -17.68% | -10.74% | -46.67% | -53.75% | -84.39% | -98.03% | N/A | $5.44 | $1.88 | 52.92% | 36.17% | 1.00 | 84,000 | 21.74% |
| ITOC | ITONIC HOLDINGS LTD | $3.00 | 13.21% | -15.25% | -34.09% | -27.61% | -53.05% | -69.36% | N/A | N/A | N/A | $18.40 | $2.33 | 83.70% | 28.76% | 0.72 | 16,100 | 43.75% |
| STLA | STELLANTIS NV | $4.68 | 13.04% | 10.90% | 1.30% | -18.75% | -40.46% | -58.62% | -74.00% | -76.65% | -34.91% | $12.22 | $3.92 | 61.70% | 19.39% | 1.31 | 119,492,000 | 144.60% |
| HIT | HEALTH IN TECH INC | $0.65 | 13.04% | 8.33% | -26.22% | -39.25% | -56.38% | -77.19% | N/A | N/A | N/A | $3.11 | $0.50 | 79.10% | 30.00% | 1.01 | 49,400 | -24.00% |
| FJET | STARFIGHTERS SPACE INC | $0.82 | 13.04% | -11.70% | -55.71% | -77.85% | -86.00% | N/A | N/A | N/A | N/A | $31.50 | $0.67 | 97.41% | 20.92% | 3.23 | 1,376,000 | 0.81% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.82 | 13.00% | 13.00% | 18.03% | 47.89% | 57.88% | 44.62% | 356.74% | 145.50% | N/A | $10.42 | $5.25 | 5.75% | 87.23% | 0.89 | 518,000 | 92.57% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.40 | 12.96% | -24.78% | -39.98% | 7.59% | -47.61% | -83.61% | -99.99% | -99.99% | N/A | $20.63 | $1.92 | 83.52% | 77.08% | 0.69 | 33,000 | -86.48% |
| BZAI | BLAIZE HOLDINGS INC | $0.22 | 12.89% | -8.75% | -55.85% | -74.53% | -88.47% | -94.75% | -97.93% | N/A | N/A | $4.16 | $0.17 | 94.74% | 27.33% | 0.55 | 2,313,000 | 23.89% |
| PWCM | POWERCOMPUTE INC | $0.70 | 12.82% | 9.28% | -31.19% | -64.54% | -88.26% | -97.30% | -98.78% | -99.93% | -100.00% | $32.00 | $0.56 | 97.83% | 23.45% | 1.80 | 113,000 | 25.56% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.39 | 12.74% | 7.66% | -29.71% | -54.21% | -62.30% | -74.22% | N/A | N/A | N/A | $8.65 | $1.93 | 72.37% | 23.83% | 1.09 | 348,000 | 39.20% |
| NGNE | NEUROGENE INC | $30.42 | 12.71% | 16.64% | 6.81% | -8.43% | 10.82% | -1.93% | 129.07% | -77.80% | -85.66% | $43.66 | $15.93 | 30.33% | 90.96% | 1.40 | 646,000 | 33.20% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $11.50 | 12.70% | 9.69% | 14.95% | 42.62% | 12.59% | -17.89% | 39.33% | -56.13% | N/A | $14.70 | $6.68 | 21.80% | 72.08% | 0.24 | 21,300 | 407.14% |
| CRIS | CURIS INC | $0.45 | 12.66% | 16.41% | -45.37% | -90.60% | -96.10% | -98.49% | -99.46% | -99.98% | -99.99% | $31.80 | $0.33 | 98.57% | 39.69% | 1.07 | 251,000 | 5.46% |
| EVR | EVERCORE INC | $292.38 | 12.51% | 16.02% | 11.76% | -14.13% | -14.13% | -9.13% | 125.79% | 91.83% | 427.76% | $388.71 | $245.47 | 24.78% | 19.11% | 1.47 | 1,105,000 | 37.78% |
| OSW | ONESPAWORLD HOLDINGS LTD | $28.07 | 12.51% | 17.30% | 23.22% | 1.23% | 18.19% | 31.85% | 172.52% | 159.91% | N/A | $29.25 | $19.06 | 4.03% | 47.27% | 1.06 | 1,620,000 | 20.90% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.36 | 12.50% | -20.00% | -56.94% | -91.93% | -94.62% | -96.33% | -99.52% | -99.91% | -99.95% | $14.28 | $0.30 | 97.48% | 19.60% | 0.80 | 13,203,000 | 37,622.86% |
| IBO | IMPACT BIOMEDICAL INC | $3.99 | 12.39% | -0.75% | -28.88% | 827.91% | 504.55% | 592.71% | N/A | N/A | N/A | $7.11 | $0.37 | 43.88% | 978.38% | -2.45 | 39,700 | 222.76% |
| ABSI | ABSCI CORP | $11.88 | 12.39% | 18.33% | 25.18% | 66.62% | 144.44% | 170.00% | 890.00% | -16.92% | N/A | $12.06 | $2.24 | 1.45% | 430.36% | 2.23 | 5,796,000 | -0.70% |
| CCHH | CCH HOLDINGS LTD | $1.00 | 12.36% | 11.11% | 7.30% | -34.43% | -78.86% | -97.80% | N/A | N/A | N/A | $153.80 | $0.83 | 99.35% | 20.48% | 1.67 | 35,000 | 169.23% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.74 | 12.24% | -5.25% | -9.04% | -1.09% | 19.92% | 51.60% | 85.33% | 19.12% | 89.50% | $28.00 | $14.47 | 18.79% | 57.15% | 0.07 | 5,900 | -54.62% |
| EAT | BRINKER INTERNATIONAL INC | $220.74 | 12.21% | 17.38% | 9.03% | 11.35% | 70.93% | 77.64% | 560.90% | 418.41% | 359.59% | $254.99 | $100.30 | 13.43% | 120.08% | 1.23 | 3,550,000 | 47.92% |
| WING | WINGSTOP INC | $138.57 | 12.18% | 15.52% | 36.12% | 2.74% | -19.89% | -43.98% | -22.40% | -17.82% | 422.12% | $302.80 | $95.82 | 54.24% | 44.61% | 1.24 | 3,777,000 | 26.03% |
| SENS | SENSEONICS HOLDINGS INC | $9.34 | 12.12% | 17.19% | -5.08% | 90.22% | 30.08% | 29.72% | -3.31% | -86.81% | -80.38% | $10.64 | $4.79 | 12.22% | 94.99% | 1.86 | 999,000 | 21.09% |
| VERI | VERITONE INC | $0.67 | 11.87% | 17.78% | -47.73% | -35.67% | -69.17% | -89.97% | -73.13% | -97.65% | N/A | $6.90 | $0.51 | 90.30% | 30.16% | 2.40 | 2,031,000 | -12.72% |
| ACCV | ACCELEVATION HOLDINGS CORP | $15.03 | 11.66% | 7.90% | -16.27% | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $11.58 | 16.96% | 29.79% | 6.14 | 1,947,000 | 110.94% |
| CLRO | CLEARONE INC | $5.57 | 11.62% | 212.92% | 9.22% | 9.43% | 67.27% | -5.11% | -43.40% | -76.79% | -96.61% | $16.50 | $1.62 | 66.24% | 243.83% | 0.40 | 2,632,000 | -90.08% |
| FLEX | FLEX LTD | $93.03 | 11.61% | 7.86% | -17.70% | -17.88% | 6.73% | 44.77% | 263.97% | 442.77% | 542.03% | $166.86 | $53.07 | 44.25% | 75.30% | 1.56 | 12,959,000 | 12.31% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.17 | 11.57% | 22.42% | 1.48% | -0.96% | 62.80% | 54.64% | 68.81% | -60.73% | N/A | $8.41 | $3.02 | 26.59% | 104.30% | 1.84 | 7,213,000 | 40.00% |
| INTZ | INTRUSION INC | $0.65 | 11.51% | 15.89% | -3.71% | -16.47% | -16.79% | -66.02% | -89.19% | -99.18% | -93.51% | $1.91 | $0.50 | 66.02% | 29.80% | 0.76 | 63,000 | 286.50% |
| RCKY | ROCKY BRANDS INC | $49.69 | 11.49% | 7.34% | 10.35% | 16.29% | 13.34% | 66.02% | 285.49% | -7.17% | 362.23% | $53.01 | $27.87 | 6.26% | 78.29% | 1.27 | 143,000 | 266.67% |
| VSAT | VIASAT INC | $78.26 | 11.32% | 25.04% | 9.23% | 5.57% | 34.79% | 98.58% | 328.82% | 36.63% | 11.07% | $93.03 | $29.13 | 15.88% | 168.66% | 1.66 | 4,587,000 | 86.77% |
| EXOZ | EXOZYMES INC | $4.23 | 11.18% | 7.78% | -29.58% | -3.98% | -59.08% | -65.81% | N/A | N/A | N/A | $17.57 | $3.24 | 75.95% | 30.40% | 0.61 | 16,700 | 0.00% |
| SMPL | SIMPLY GOOD FOODS CO | $10.84 | 11.18% | 1.59% | 12.92% | 1.88% | -21.39% | -45.20% | -70.65% | -73.00% | N/A | $22.00 | $9.38 | 50.73% | 15.63% | 0.65 | 3,955,000 | -23.69% |
| JLL | JONES LANG LASALLE INC | $333.34 | 11.14% | 8.92% | 6.13% | -2.84% | -2.40% | 6.84% | 166.78% | 26.09% | 245.61% | $393.82 | $259.83 | 15.36% | 28.29% | 1.24 | 1,098,000 | 134.62% |
| GLXY | GALAXY DIGITAL INC | $19.09 | 11.12% | 12.76% | -17.75% | -8.83% | -27.58% | -48.81% | N/A | N/A | N/A | $36.88 | $14.19 | 48.24% | 34.58% | 3.81 | 10,724,000 | 4.26% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.20 | 11.11% | 11.11% | 26.45% | 30.43% | 29.03% | -17.81% | -49.79% | -98.50% | N/A | $1.64 | $0.77 | 26.83% | 55.04% | 0.91 | 77,400 | -5.61% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.21 | 11.07% | 18.45% | 189.19% | 167.50% | 23.94% | 124.48% | 37.18% | -41.10% | N/A | $4.31 | $0.84 | 25.52% | 281.69% | 1.57 | 15,071,000 | -27.19% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.01 | 11.05% | 7.49% | -9.87% | -32.09% | -12.61% | -57.05% | -39.84% | -86.78% | -88.45% | $5.64 | $1.65 | 64.36% | 21.82% | 0.60 | 7,700 | 250.00% |
| MXCT | MAXCYTE INC | $1.71 | 11.04% | 16.33% | 47.41% | 62.86% | 94.98% | 10.32% | -42.23% | -84.18% | N/A | $1.81 | $0.64 | 5.26% | 165.94% | 1.43 | 1,706,000 | 8.11% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.91 | 10.98% | -5.21% | -15.74% | -9.00% | -74.07% | -84.09% | N/A | N/A | N/A | $6.46 | $0.77 | 85.91% | 18.18% | 0.69 | 8,700 | -77.23% |
| PVLA | PALVELLA THERAPEUTICS INC | $147.47 | 10.95% | 16.50% | 5.46% | 3.24% | 17.08% | 100.64% | 690.13% | -60.70% | 21.27% | $161.38 | $71.55 | 8.62% | 106.11% | 0.86 | 368,000 | 105.59% |
| TGEN | TECOGEN INC | $2.33 | 10.95% | 7.37% | -26.27% | -24.84% | -44.52% | -71.83% | 166.29% | 37.06% | -45.05% | $11.07 | $1.87 | 78.95% | 24.60% | 1.14 | 304,000 | -22.45% |
| NXTC | NEXTCURE INC | $6.34 | 10.94% | 17.08% | 24.80% | 16.97% | -31.46% | -38.74% | -52.40% | -93.63% | N/A | $15.74 | $1.55 | 59.72% | 309.03% | 0.81 | 64,400 | -54.65% |
| SHIM | SHIMMICK CORP | $2.64 | 10.92% | 14.78% | -14.56% | -34.00% | -53.19% | 16.76% | N/A | N/A | N/A | $6.76 | $1.95 | 60.96% | 35.38% | 0.85 | 79,000 | 16.18% |
| SLNH | SOLUNA HOLDINGS INC | $0.72 | 10.92% | 28.52% | -38.90% | -40.90% | -33.24% | -75.22% | -71.27% | -99.74% | -97.78% | $4.04 | $0.52 | 82.15% | 38.65% | 2.37 | 14,684,000 | -31.90% |
| AWRE | AWARE INC | $0.94 | 10.91% | 3.89% | -15.00% | -16.52% | -25.79% | -62.37% | -15.77% | -73.66% | -81.84% | $2.57 | $0.82 | 63.62% | 14.02% | 0.78 | 79,000 | 49.91% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.34 | 10.74% | -0.74% | -34.95% | -38.53% | -4.29% | -25.14% | -96.38% | N/A | N/A | $7.09 | $0.66 | 81.10% | 104.27% | 0.82 | 61,000 | 643.90% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.65 | 10.74% | 13.79% | 21.32% | 0.00% | -16.79% | -39.56% | -42.11% | -59.85% | -77.08% | $3.24 | $1.21 | 49.12% | 36.36% | 0.48 | 35,300 | 171.54% |
| ORCL | ORACLE CORP | $144.54 | 10.73% | 11.93% | 9.00% | 20.49% | -12.91% | -48.53% | 42.19% | 50.20% | 278.67% | $269.76 | $114.50 | 46.42% | 26.24% | 1.25 | 79,197,000 | 204.29% |
| NDLS | NOODLES & CO | $14.49 | 10.61% | 15.64% | 7.73% | -1.96% | 24.16% | 137.39% | -12.50% | -85.18% | -60.19% | $19.00 | $3.57 | 23.74% | 305.88% | 1.21 | 93,000 | 178.44% |
| SHAZ | SHARONAI HOLDINGS INC | $28.47 | 10.56% | 1.68% | -46.19% | -36.71% | -35.27% | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 70.71% | 72.02% | 3.67 | 2,619,000 | 40.96% |
| AXTI | AXT INC | $64.38 | 10.56% | 8.60% | -12.61% | 50.56% | -6.30% | 875.45% | 3,071.43% | 717.01% | 1,135.70% | $143.16 | $6.83 | 55.03% | 842.61% | 1.95 | 11,846,000 | 26.51% |
| TKNO | ALPHA TEKNOVA INC | $7.86 | 10.55% | 34.36% | -14.57% | 54.42% | 140.37% | 46.10% | 324.86% | -65.83% | N/A | $9.48 | $1.91 | 17.09% | 311.52% | 1.36 | 952,000 | 70.92% |
| NBR | NABORS INDUSTRIES LTD | $89.87 | 10.51% | 10.92% | 13.16% | 18.81% | -4.01% | 90.52% | -9.51% | -22.51% | -84.96% | $112.90 | $44.04 | 20.40% | 104.06% | 1.44 | 410,000 | 70.12% |
| PHOS | FIRST PHOSPHATE CORP | $13.04 | 10.51% | 10.23% | -19.26% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $10.97 | 38.78% | 18.87% | 2.97 | 50,600 | 25.56% |
| PMVP | PMV PHARMACEUTICALS INC | $1.38 | 10.40% | 1.47% | 1.47% | 25.45% | -2.82% | -6.12% | 0.00% | -94.16% | N/A | $1.91 | $1.02 | 27.75% | 35.29% | 1.14 | 349,000 | -6.93% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.85 | 10.32% | 4.62% | 8.76% | -16.30% | 1.05% | -26.53% | -65.32% | -85.19% | -91.25% | $6.80 | $2.79 | 43.38% | 38.24% | -0.05 | 14,000 | 233.33% |
| SNSC | SUNSCOUT HOLDING LTD | $0.86 | 10.26% | -12.24% | -30.08% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $0.75 | 80.45% | 14.67% | 1.83 | 33,000 | 236.73% |
| ELVA | ELECTROVAYA INC | $5.75 | 10.15% | 4.17% | -6.20% | -28.04% | -36.25% | -6.50% | 106.24% | N/A | N/A | $12.78 | $4.10 | 55.01% | 40.24% | 1.20 | 1,249,000 | 378.54% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.77 | 10.04% | -20.02% | -47.61% | -47.47% | -15.34% | -53.80% | -46.36% | -78.46% | -84.81% | $1.86 | $0.65 | 58.76% | 18.55% | 0.95 | 3,600 | -95.56% |
| BLMN | BLOOMIN' BRANDS INC | $9.99 | 10.02% | -0.60% | 26.30% | 16.16% | 65.67% | 33.02% | -56.85% | -53.23% | -42.22% | $12.63 | $5.19 | 20.90% | 92.49% | 1.21 | 4,480,000 | 46.50% |
| DTIL | PRECISION BIOSCIENCES INC | $7.47 | 10.01% | 11.33% | 19.71% | 4.18% | 5.21% | -9.89% | -19.55% | -97.39% | N/A | $9.62 | $3.53 | 22.35% | 111.61% | 1.22 | 189,000 | 15.24% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.91 | 10.00% | -31.87% | -55.25% | -35.25% | 25.07% | -51.69% | -75.27% | -96.87% | -96.81% | $2.87 | $0.57 | 68.19% | 60.18% | 0.59 | 31,400 | -40.75% |