| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBBY | BED BATH & BEYOND INC | $6.70 | 12.23% | 13.37% | 11.11% | -39.86% | -18.49% | 12.98% | -64.51% | -87.51% | -40.71% | $12.65 | $3.54 | 47.04% | 89.27% | 1.98 | 4,069,000 | 129.11% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.39 | 12.10% | 19.83% | 6.92% | 1.46% | -27.60% | -71.33% | -97.59% | -99.90% | -99.97% | $14.40 | $1.08 | 90.35% | 28.70% | 1.19 | 118,000 | -31.79% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.69 | 12.07% | 1.93% | -27.68% | -81.13% | -88.26% | -97.64% | -99.79% | -99.97% | N/A | $30.40 | $0.53 | 97.74% | 29.38% | 1.20 | 451,000 | 35.84% |
| LIVE | LIVE VENTURES INC | $20.90 | 12.06% | 33.04% | 72.87% | 18.28% | 14.87% | 128.92% | -44.85% | 78.40% | 129.17% | $25.88 | $6.25 | 19.24% | 234.40% | 0.43 | 22,400 | 229.41% |
| FNKO | FUNKO INC | $3.91 | 12.03% | 16.37% | 30.33% | 18.84% | -9.60% | -73.03% | -65.43% | -62.83% | N/A | $14.43 | $2.22 | 72.90% | 76.13% | 1.66 | 2,483,000 | 491.19% |
| MLEC | MOOLEC SCIENCE SA | $4.47 | 12.03% | 7.97% | -30.73% | -62.40% | -95.02% | -96.65% | -99.77% | -99.71% | N/A | $157.05 | $3.08 | 97.15% | 45.32% | 0.38 | 49,300 | 28.05% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.24 | 12.00% | 10.34% | 16.67% | -63.64% | -77.17% | -85.45% | -93.37% | -87.96% | -89.71% | $32.00 | $1.37 | 93.00% | 63.50% | -0.40 | 320,000 | 63.27% |
| OTH | OFF THE HOOK YS INC | $2.25 | 11.94% | 11.39% | -28.41% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 42.31% | 15.38% | 1.79 | 181,000 | 378.84% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.27 | 11.82% | 6.07% | -8.10% | -14.66% | -78.16% | -99.46% | N/A | N/A | N/A | $518.40 | $1.50 | 99.56% | 51.33% | 1.11 | 30,300 | 265.06% |
| SCOR | COMSCORE INC | $7.96 | 11.80% | 20.79% | 18.63% | -0.38% | 58.57% | 26.15% | -68.66% | -87.90% | -98.91% | $10.18 | $4.39 | 21.79% | 81.32% | 1.08 | 119,000 | 153.19% |
| MVST | MICROVAST HOLDINGS INC | $3.52 | 11.75% | 24.82% | -1.40% | -22.12% | 0.57% | 88.24% | 118.63% | -78.14% | N/A | $7.12 | $1.09 | 50.56% | 222.94% | 1.57 | 9,756,000 | 176.69% |
| OSS | ONE STOP SYSTEMS INC | $8.79 | 11.69% | 29.26% | 19.27% | 51.81% | 115.44% | 170.46% | 200.00% | 117.04% | N/A | $9.94 | $1.85 | 11.57% | 375.14% | 0.97 | 6,040,000 | 34.46% |
| EP | EMPIRE PETROLEUM CORP | $3.16 | 11.66% | 3.95% | -1.86% | -23.67% | -44.07% | -57.30% | -73.33% | 68.09% | 777.78% | $7.22 | $2.78 | 56.25% | 13.67% | 1.11 | 54,000 | 14.89% |
| OPAL | OPAL FUELS INC | $2.40 | 11.63% | 0.84% | -4.76% | -1.64% | -6.98% | -28.36% | -66.67% | N/A | N/A | $4.08 | $1.26 | 41.18% | 90.48% | 0.56 | 774,000 | 95.95% |
| VHI | VALHI INC | $13.89 | 11.57% | 14.23% | 8.69% | -9.57% | -25.96% | -36.31% | -40.10% | -18.77% | -16.73% | $25.25 | $11.44 | 44.99% | 21.42% | 1.07 | 17,800 | -17.21% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.57 | 11.56% | 3.78% | -18.12% | 131.82% | 672.73% | -19.96% | -64.69% | N/A | N/A | $7.59 | $0.33 | 52.96% | 998.46% | 0.68 | 5,200,000 | 4.08% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.00 | 11.52% | 9.49% | 14.94% | -31.51% | -74.51% | -88.95% | -93.30% | -99.31% | -99.97% | $47.60 | $1.65 | 93.70% | 81.82% | 1.21 | 208,000 | -34.38% |
| CVU | CPI AEROSTRUCTURES INC | $4.48 | 11.44% | 11.72% | 60.00% | 79.20% | 36.17% | -1.32% | 36.17% | 12.85% | -51.20% | $5.85 | $2.02 | 23.42% | 121.78% | 0.74 | 559,000 | 207.14% |
| DXF | EASON TECHNOLOGY LTD | $2.25 | 11.39% | 6.13% | -8.91% | -29.69% | -56.56% | 50.00% | 1,008.37% | 47.06% | -53.70% | $48.26 | $1.45 | 95.34% | 55.17% | 1.19 | 183,000 | 408.33% |
| KOPN | KOPIN CORP | $2.94 | 11.36% | 18.07% | 8.49% | -17.42% | 83.75% | 124.43% | 90.91% | 3.89% | 30.09% | $4.16 | $0.71 | 29.33% | 314.67% | 2.24 | 6,095,000 | 115.91% |
| NINE | NINE ENERGY SERVICE INC | $0.44 | 11.34% | 24.86% | 2.31% | -30.50% | -52.01% | -67.01% | -96.72% | -83.63% | N/A | $1.78 | $0.29 | 75.17% | 52.41% | 1.06 | 1,726,000 | 0.06% |
| MOB | MOBILICOM LTD | $8.14 | 11.28% | 19.88% | 20.24% | -12.28% | 210.69% | 93.81% | 646.79% | N/A | N/A | $11.02 | $1.31 | 26.13% | 521.37% | 1.38 | 577,000 | 202.09% |
| THH | TRYHARD HOLDINGS LTD | $21.62 | 11.27% | 6.16% | 30.01% | 176.47% | N/A | N/A | N/A | N/A | N/A | $27.40 | $4.20 | 21.09% | 414.76% | 0.34 | 82,000 | -16.33% |
| AIRO | AIRO GROUP HOLDINGS INC | $11.95 | 11.27% | 29.33% | 23.07% | -39.74% | -44.85% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 69.41% | 64.15% | 3.96 | 1,419,000 | 20.46% |
| ATRO | ASTRONICS CORP | $64.81 | 11.26% | 14.49% | 23.10% | 36.61% | 103.04% | 315.45% | 536.64% | 393.23% | 135.73% | $65.47 | $15.56 | 1.01% | 316.62% | 1.23 | 1,476,000 | 75.30% |
| FEED | ENVUE MEDICAL INC | $2.50 | 11.11% | 2.04% | -43.69% | -65.80% | -73.96% | -95.83% | -99.64% | -99.87% | -99.98% | $162.50 | $2.09 | 98.46% | 19.62% | 0.79 | 323,000 | 379.23% |
| PMCB | PHARMACYTE BIOTECH INC | $0.92 | 10.96% | 24.80% | -19.91% | -9.71% | -16.27% | -44.52% | -69.20% | -96.81% | -99.21% | $1.90 | $0.63 | 51.53% | 46.19% | 0.37 | 1,271,000 | 22.80% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.60 | 10.90% | 8.13% | 22.99% | 29.75% | 182.07% | -0.95% | -65.40% | -89.23% | -99.13% | $3.28 | $0.47 | 20.88% | 452.13% | 0.83 | 36,300 | 937.14% |
| GCO | GENESCO INC | $29.19 | 10.86% | 18.03% | 23.90% | 2.13% | 31.07% | -29.48% | -34.42% | -9.38% | -47.52% | $43.81 | $16.19 | 33.37% | 80.30% | 1.50 | 247,000 | 114.78% |
| VNET | VNET GROUP INC | $10.32 | 10.85% | 13.28% | 10.61% | 4.35% | 36.51% | 79.17% | 67.26% | -72.29% | -47.98% | $16.13 | $4.65 | 36.02% | 121.94% | 1.48 | 8,546,000 | 109.26% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $37.44 | 10.83% | 7.77% | -19.74% | -39.83% | 175.09% | 308.29% | -92.60% | N/A | N/A | $94.06 | $7.71 | 60.20% | 385.79% | 0.55 | 654,000 | 42.17% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.74 | 10.74% | 12.52% | 8.14% | -4.29% | 15.07% | 120.66% | N/A | N/A | N/A | $17.76 | $5.36 | 17.00% | 175.00% | 0.62 | 155,000 | 84.52% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.37 | 10.68% | 26.49% | 1.83% | -21.12% | 29.55% | 140.90% | N/A | N/A | N/A | $17.66 | $3.49 | 24.29% | 283.09% | 1.19 | 752,000 | 0.13% |
| SHMD | SCHMID GROUP NV | $8.30 | 10.67% | 10.67% | 76.97% | 232.00% | 157.76% | 200.72% | -19.18% | N/A | N/A | $8.96 | $1.86 | 7.37% | 346.24% | 0.12 | 858,000 | 114.50% |
| MOBX | MOBIX LABS INC | $0.27 | 10.66% | 0.00% | -50.00% | -70.52% | -64.05% | -80.00% | -97.40% | N/A | N/A | $1.67 | $0.17 | 83.83% | 58.82% | 0.32 | 19,369,000 | -53.09% |
| GTE | GRAN TIERRA ENERGY INC | $4.29 | 10.57% | 1.42% | -8.92% | -6.54% | -12.63% | -43.70% | 388.61% | 872.79% | 112.38% | $8.19 | $3.09 | 47.62% | 38.83% | 2.22 | 593,000 | 30.04% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $4.34 | 10.43% | 20.89% | 35.63% | 61.94% | 30.72% | 2.84% | -52.57% | -66.77% | -61.39% | $4.44 | $2.57 | 2.27% | 68.87% | 0.41 | 39,800 | 124.86% |
| KRMN | KARMAN HOLDINGS INC | $101.28 | 10.42% | 31.79% | 53.32% | 32.22% | 124.92% | N/A | N/A | N/A | N/A | $104.75 | $25.03 | 3.31% | 304.72% | 1.44 | 3,364,000 | 44.81% |
| DDC | DDC ENTERPRISE LTD | $2.76 | 10.40% | 30.81% | -10.68% | -69.06% | -77.00% | -40.26% | N/A | N/A | N/A | $20.83 | $1.62 | 86.75% | 70.37% | 1.48 | 93,000 | 22.37% |
| MBI | MBIA INC | $7.60 | 10.30% | 9.83% | 0.53% | 5.70% | 72.34% | 23.98% | -38.96% | 3.12% | 20.83% | $8.26 | $3.86 | 7.99% | 96.89% | 1.10 | 716,000 | 52.34% |
| INDO | INDONESIA ENERGY CORP LTD | $3.54 | 10.28% | 12.74% | 23.78% | 16.45% | 18.79% | 14.19% | -38.54% | -36.42% | N/A | $7.95 | $2.10 | 55.47% | 68.57% | 0.15 | 1,420,000 | 166.42% |
| VG | VENTURE GLOBAL INC | $7.52 | 10.26% | 6.82% | 13.94% | -42.29% | -52.28% | N/A | N/A | N/A | N/A | $25.50 | $5.72 | 70.51% | 31.47% | 1.91 | 15,252,000 | 12.38% |
| DFSC | DEFSEC TECHNOLOGIES INC | $2.39 | 10.14% | 24.48% | -35.41% | -47.36% | -73.47% | -83.29% | -99.64% | N/A | N/A | $26.46 | $1.62 | 90.97% | 47.53% | 1.13 | 205,000 | 369.11% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.29 | 10.10% | 24.46% | -41.89% | -69.22% | -88.17% | -99.78% | N/A | N/A | N/A | $1.97k | $1.83 | 99.88% | 25.14% | 0.99 | 38,000 | 3,066.67% |
| VRAR | GLIMPSE GROUP INC | $1.21 | 10.00% | 27.37% | 15.24% | -24.84% | -15.97% | -45.98% | -64.52% | N/A | N/A | $2.30 | $0.77 | 47.39% | 56.94% | 1.23 | 636,000 | 211.76% |