| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB | SOLID BIOSCIENCES INC | $5.94 | 12.50% | 1.19% | 32.59% | 16.02% | 24.01% | 48.13% | -1.16% | -94.58% | N/A | $7.37 | $2.41 | 19.40% | 146.47% | 1.32 | 2,016,000 | 125.50% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.80 | 12.50% | -13.88% | -6.74% | -13.88% | -12.20% | -8.16% | -76.89% | N/A | N/A | $2.69 | $1.38 | 33.09% | 30.43% | 0.18 | 25,000 | 42.86% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.96 | 12.47% | 1.62% | 49.86% | -6.94% | -39.69% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 63.54% | 54.85% | 3.10 | 2,998,000 | 142.75% |
| AP | AMPCO PITTSBURGH CORP | $4.09 | 12.36% | 12.67% | 59.77% | 66.26% | 36.79% | 109.74% | 66.26% | -31.72% | -60.25% | $4.25 | $1.75 | 3.76% | 133.71% | 0.83 | 394,000 | 258.18% |
| NTRP | NEXTTRIP INC | $4.20 | 12.30% | 11.41% | 9.09% | 16.67% | 35.05% | 0.48% | -58.33% | -92.95% | -99.62% | $8.50 | $1.50 | 50.59% | 180.00% | 0.81 | 216,000 | 242.86% |
| SNGX | SOLIGENIX INC | $1.38 | 12.20% | -16.36% | 4.55% | -48.70% | -18.82% | -55.19% | -99.12% | -99.79% | -99.96% | $6.23 | $1.09 | 77.85% | 26.61% | 0.49 | 1,073,000 | -18.34% |
| CMCL | CALEDONIA MINING CORP PLC | $26.88 | 12.19% | 5.21% | -4.75% | -19.33% | 44.52% | 189.66% | 143.04% | 65.93% | N/A | $38.75 | $8.81 | 30.63% | 205.28% | 0.54 | 442,000 | 187.01% |
| WSHP | WESHOP HOLDINGS LTD | $130.00 | 12.16% | 12.07% | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 48.00% | 549.35% | 14.21 | 8,300 | 388.24% |
| MNTS | MOMENTUS INC | $8.73 | 12.07% | -41.78% | -31.21% | -59.24% | -64.04% | -92.93% | -99.91% | -100.00% | N/A | $183.86 | $7.35 | 95.25% | 18.78% | 2.05 | 600,000 | 52.28% |
| VEEA | VEEA INC | $0.73 | 11.96% | 12.31% | 49.90% | 7.51% | -59.44% | -79.89% | -92.74% | N/A | N/A | $4.06 | $0.39 | 82.02% | 86.70% | 0.19 | 751,000 | 629.13% |
| RCAT | RED CAT HOLDINGS INC | $8.05 | 11.96% | 0.12% | 21.79% | -23.04% | 17.18% | -11.39% | 814.77% | N/A | N/A | $16.70 | $4.58 | 51.80% | 75.76% | 1.36 | 15,445,000 | 219.97% |
| ABTC | AMERICAN BITCOIN CORP | $1.78 | 11.95% | 0.00% | -62.37% | -74.96% | -58.41% | -22.71% | -98.05% | -99.98% | N/A | $14.65 | $0.63 | 87.85% | 183.89% | 2.15 | 29,325,000 | 112.24% |
| QCLS | Q/C TECHNOLOGIES INC | $4.88 | 11.93% | 2.31% | 50.62% | 26.42% | -65.02% | -96.68% | -99.86% | -99.96% | -100.00% | $152.00 | $2.50 | 96.79% | 95.20% | 1.21 | 962,000 | 6.53% |
| USAU | US GOLD CORP | $18.87 | 11.92% | 8.26% | 21.90% | 18.46% | 54.55% | 195.77% | 341.92% | 50.00% | -78.52% | $19.20 | $5.86 | 1.72% | 222.01% | 0.83 | 533,000 | 188.11% |
| RILY | B RILEY FINANCIAL INC | $5.03 | 11.92% | 26.89% | 17.41% | -25.56% | 71.50% | -1.28% | -87.02% | -87.84% | -49.24% | $7.90 | $2.67 | 36.39% | 88.20% | 1.49 | 2,841,000 | 15.25% |
| NRXS | NEURAXIS INC | $3.22 | 11.81% | 21.51% | 26.77% | 26.77% | 26.77% | 34.17% | N/A | N/A | N/A | $6.20 | $1.33 | 48.06% | 142.11% | 1.04 | 15,241,000 | 16,648.35% |
| PONY | PONY AI INC | $15.94 | 11.78% | 11.31% | 33.50% | -23.03% | 34.74% | 23.37% | N/A | N/A | N/A | $24.92 | $4.11 | 36.04% | 287.83% | 2.16 | 7,952,000 | 131.43% |
| STRO | SUTRO BIOPHARMA INC | $9.98 | 11.76% | 1.53% | 9.67% | 12.56% | 24.61% | -45.16% | -86.48% | -95.52% | N/A | $21.50 | $5.23 | 53.58% | 90.79% | 1.38 | 320,000 | 433.33% |
| IREN | IREN LTD | $39.92 | 11.51% | -0.52% | -12.90% | 3.31% | 281.28% | 249.72% | 2,901.50% | N/A | N/A | $76.87 | $5.13 | 48.07% | 678.93% | 2.44 | 30,827,000 | -14.58% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.39 | 11.46% | -28.36% | -29.27% | -57.90% | 63.45% | -82.60% | N/A | N/A | N/A | $3.89 | $0.17 | 90.00% | 126.16% | 0.61 | 638,000 | -7.94% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.14 | 11.46% | 25.15% | 28.14% | 117.26% | 148.55% | 140.99% | -56.68% | -97.25% | N/A | $4.22 | $0.61 | 49.29% | 250.82% | 1.52 | 622,000 | 265.88% |
| BITF | BITFARMS LTD | $2.53 | 11.45% | -7.66% | -2.69% | -18.91% | 226.03% | 49.70% | 450.00% | N/A | N/A | $6.60 | $0.67 | 61.67% | 275.93% | 2.84 | 51,119,000 | 7.94% |
| BNBX | BNB PLUS CORP | $2.51 | 11.31% | -0.52% | -6.69% | -14.63% | -52.55% | -98.21% | -99.99% | -100.00% | -100.00% | $190.80 | $2.13 | 98.68% | 17.84% | 0.70 | 110,000 | 292.86% |
| WORX | SCWORX CORP | $0.22 | 11.28% | 7.96% | -19.33% | -23.59% | -48.58% | -84.72% | -96.62% | -99.06% | N/A | $2.04 | $0.19 | 89.36% | 16.67% | 1.03 | 405,000 | -33.50% |
| TANH | TANTECH HOLDINGS LTD | $1.08 | 11.23% | 5.88% | 6.93% | -49.06% | -46.53% | -81.99% | -98.62% | -99.99% | -100.00% | $10.77 | $0.92 | 89.97% | 17.39% | 0.86 | 106,000 | 863.64% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.26 | 11.19% | -1.88% | 7.19% | -8.61% | 56.50% | 121.99% | 688.41% | N/A | N/A | $10.36 | $2.36 | 39.58% | 165.25% | 1.22 | 217,102,000 | 17.00% |
| UMAC | UNUSUAL MACHINES INC | $9.85 | 11.17% | -1.70% | 13.35% | -24.81% | 19.83% | -6.64% | N/A | N/A | N/A | $21.65 | $4.45 | 54.50% | 121.35% | 2.26 | 3,246,000 | 136.93% |
| CBUS | CIBUS INC | $1.71 | 11.04% | 6.21% | 34.65% | 20.42% | 14.00% | -38.93% | -79.88% | -99.25% | N/A | $3.40 | $1.09 | 49.71% | 56.88% | 1.40 | 203,000 | 28.48% |
| MOVE | MOVANO INC | $8.39 | 10.98% | -10.93% | -16.60% | 42.81% | 25.50% | -84.22% | -96.39% | N/A | N/A | $62.80 | $4.67 | 86.64% | 79.66% | 1.13 | 27,800 | 13.47% |
| TYRA | TYRA BIOSCIENCES INC | $25.51 | 10.96% | 12.73% | 53.49% | 104.08% | 176.38% | 75.93% | 263.39% | N/A | N/A | $25.88 | $6.42 | 1.43% | 297.35% | 1.38 | 2,093,000 | 405.56% |
| CABR | CARING BRANDS INC | $0.99 | 10.90% | -14.17% | -9.45% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 69.16% | 38.82% | 8.62 | 133,000 | 4.72% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.04 | 10.87% | 10.87% | 9.09% | 2.51% | 75.86% | 33.33% | -79.01% | -86.40% | -89.21% | $4.17 | $0.91 | 51.08% | 124.18% | 0.48 | 10,900 | 98.18% |
| TGHL | GROWHUB LTD | $0.40 | 10.83% | -7.21% | -32.26% | -80.05% | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 90.61% | 37.59% | 0.06 | 5,300 | -86.75% |
| BE | BLOOM ENERGY CORP | $88.82 | 10.73% | -6.49% | -18.46% | 4.58% | 308.37% | 288.20% | 326.81% | 222.40% | N/A | $147.86 | $15.15 | 39.93% | 486.27% | 2.06 | 17,700,000 | 32.09% |
| KAPA | KAIROS PHARMA LTD | $0.86 | 10.71% | 19.17% | 20.17% | -29.67% | 38.39% | -49.23% | N/A | N/A | N/A | $3.25 | $0.40 | 73.60% | 114.50% | 0.61 | 232,000 | 75.76% |
| RIVN | RIVIAN AUTOMOTIVE INC | $22.45 | 10.70% | 21.88% | 52.51% | 56.12% | 65.44% | 71.90% | 1.91% | N/A | N/A | $22.64 | $10.36 | 0.84% | 116.70% | 1.95 | 106,165,000 | 57.88% |
| UPXI | UPEXI INC | $2.08 | 10.64% | -7.96% | -22.68% | -68.39% | -77.51% | -49.64% | -97.13% | N/A | N/A | $22.57 | $1.86 | 90.78% | 11.83% | 0.29 | 4,367,000 | -11.19% |
| IZM | ICZOOM GROUP INC | $1.25 | 10.62% | 28.87% | 27.42% | -47.92% | -47.48% | -39.02% | N/A | N/A | N/A | $2.74 | $0.87 | 54.38% | 43.02% | -0.12 | 58,600 | 1.03% |
| APLM | APOLLOMICS INC | $16.73 | 10.62% | 4.21% | -6.46% | -9.27% | 193.68% | 78.50% | -98.38% | N/A | N/A | $42.12 | $3.66 | 60.29% | 357.09% | 0.12 | 31,800 | 253.33% |
| MIRM | MIRUM PHARMACEUTICALS INC | $77.74 | 10.61% | 19.60% | 10.37% | 4.52% | 54.43% | 89.01% | 331.89% | 320.90% | N/A | $79.95 | $36.88 | 2.76% | 110.79% | 0.73 | 3,856,000 | 530.07% |
| KDK | KODIAK AI INC | $10.32 | 10.61% | 24.64% | 64.33% | -6.86% | -8.67% | -5.75% | N/A | N/A | N/A | $11.62 | $5.43 | 11.19% | 90.06% | 0.14 | 7,092,000 | 593.93% |
| POET | POET TECHNOLOGIES INC | $6.78 | 10.60% | 4.31% | 59.53% | 31.40% | 68.24% | 40.96% | 118.01% | 21.07% | 14.92% | $9.41 | $3.09 | 27.95% | 119.42% | 1.27 | 6,385,000 | 31.76% |
| CLNN | CLENE INC | $6.68 | 10.60% | -1.33% | -22.77% | 4.54% | 56.07% | 55.35% | -67.88% | -96.95% | N/A | $13.50 | $2.28 | 50.52% | 192.98% | 0.79 | 97,000 | 16.87% |
| INOD | INNODATA INC | $53.00 | 10.53% | 1.15% | -4.31% | -24.90% | 7.66% | 33.30% | 1,740.28% | 802.90% | 1,954.26% | $93.85 | $26.41 | 43.53% | 100.68% | 2.02 | 1,528,000 | 11.78% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.69 | 10.46% | -7.14% | 32.03% | 3.68% | 32.03% | -10.58% | -53.98% | N/A | N/A | $2.42 | $0.58 | 30.17% | 191.38% | 2.24 | 357,000 | 202.54% |
| MEHA | FUNCTIONAL BRANDS INC | $0.24 | 10.45% | -37.53% | -51.01% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.21 | 96.96% | 17.96% | 8.28 | 2,432,000 | 185.45% |
| STSS | SHARPS TECHNOLOGY INC | $2.22 | 10.45% | -17.16% | -25.25% | -72.79% | -57.31% | -99.61% | -99.97% | N/A | N/A | $690.00 | $2.01 | 99.68% | 10.45% | 0.64 | 1,040,000 | 444.50% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.27 | 10.43% | 22.12% | 8.55% | 31.20% | 121.64% | 16.51% | 101.27% | N/A | N/A | $1.55 | $0.49 | 18.06% | 159.18% | 0.98 | 901,000 | -62.36% |
| CENN | CENNTRO INC | $0.16 | 10.42% | 1.27% | 8.90% | -71.30% | -83.84% | -84.86% | -94.81% | -99.44% | -99.99% | $1.33 | $0.13 | 88.05% | 18.66% | 1.05 | 2,953,000 | 20.29% |
| BTBT | BIT DIGITAL INC | $2.23 | 10.40% | -0.89% | 3.24% | -28.53% | -4.29% | -34.22% | 301.08% | -64.32% | N/A | $4.55 | $1.69 | 50.99% | 31.95% | 2.72 | 36,838,000 | 37.63% |
| IXHL | INCANNEX HEALTHCARE INC | $0.44 | 10.33% | 3.55% | 31.53% | -16.57% | 100.00% | -75.46% | -96.64% | N/A | N/A | $2.25 | $0.08 | 80.53% | 447.50% | 0.28 | 34,874,000 | 170.66% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $31.36 | 10.31% | -10.04% | 7.47% | -48.83% | 580.26% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 80.52% | 676.24% | 10.51 | 46,314,000 | -11.51% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.32 | 10.20% | 6.67% | -0.23% | -20.73% | 453.85% | 126.18% | -11.84% | -88.69% | 8.00% | $6.26 | $0.64 | 30.99% | 575.00% | 0.73 | 113,000 | -25.17% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.25 | 10.19% | 5.54% | 32.85% | -8.29% | 35.37% | 83.33% | 44.09% | -77.19% | N/A | $33.20 | $6.15 | 42.01% | 213.01% | 2.02 | 1,837,000 | 82.24% |
| LITE | LUMENTUM HOLDINGS INC | $371.43 | 10.17% | 14.52% | 38.12% | 120.13% | 314.27% | 344.51% | 631.16% | 314.36% | 1,668.71% | $376.53 | $45.65 | 1.35% | 713.65% | 1.67 | 4,410,000 | 11.20% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.65 | 10.17% | -1.96% | -9.85% | -11.56% | -73.68% | -46.72% | -99.56% | -99.96% | N/A | $5.11 | $0.56 | 87.28% | 15.25% | 0.82 | 376,000 | 279.80% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.52 | 10.14% | -16.02% | -28.97% | -39.56% | 3.40% | -58.64% | -84.00% | -84.52% | N/A | $4.98 | $1.30 | 69.48% | 16.92% | 0.49 | 20,800 | -69.41% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $8.50 | 10.10% | 15.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 10.53% | 21.43% | 2.13 | 79,000 | 8.97% |
| ACOG | ALPHA COGNITION INC | $5.56 | 10.10% | 4.71% | -6.08% | -30.67% | -39.30% | 11.22% | N/A | N/A | N/A | $11.54 | $3.75 | 51.82% | 48.27% | 0.94 | 198,000 | -16.46% |
| RNTX | REIN THERAPEUTICS INC | $1.42 | 10.08% | -8.39% | 12.70% | 17.36% | -7.79% | -19.32% | -43.43% | -93.04% | N/A | $3.50 | $1.04 | 59.43% | 36.54% | 1.00 | 152,000 | 7.04% |
| PAVM | PAVMED INC | $0.31 | 10.00% | -6.67% | -20.41% | -30.00% | -46.90% | -49.09% | -95.89% | -98.84% | N/A | $0.90 | $0.27 | 65.66% | 13.24% | 1.38 | 497,000 | 94.90% |