| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNXT | RENOVORX INC | $1.73 | 11.61% | -2.26% | 44.17% | 94.16% | 79.09% | 41.80% | 16.11% | -77.21% | N/A | $2.59 | $0.70 | 33.20% | 146.79% | 0.92 | 634,000 | -38.80% |
| SHFS | SHF HOLDINGS INC | $0.17 | 11.61% | 12.34% | 6.13% | -32.95% | -82.15% | -94.68% | -98.89% | -99.91% | N/A | $9.19 | $0.14 | 98.12% | 22.70% | 0.67 | 856,000 | -49.85% |
| AURE | AURELION INC | $1.55 | 11.51% | 10.71% | -9.36% | -34.87% | -12.92% | -72.14% | -95.83% | N/A | N/A | $14.60 | $1.25 | 89.38% | 24.00% | 0.65 | 6,100 | -28.24% |
| HXHX | HAOXIN HOLDINGS LTD | $0.42 | 11.41% | -11.21% | -26.70% | -5.62% | -8.10% | -62.83% | N/A | N/A | N/A | $1.84 | $0.33 | 77.17% | 29.23% | 1.76 | 408,000 | -93.08% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.47 | 11.36% | 45.54% | 17.60% | -2.00% | -43.24% | -64.41% | -14.53% | -97.07% | N/A | $4.37 | $0.83 | 66.36% | 77.11% | 1.06 | 337,000 | 1.51% |
| SPWR | SUNPOWER INC | $0.35 | 11.36% | 0.86% | 61.93% | -52.87% | -71.76% | -77.66% | -87.79% | -96.36% | N/A | $2.27 | $0.20 | 84.45% | 73.04% | 0.92 | 4,931,000 | 108.94% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.92 | 11.34% | 11.09% | 68.71% | 29.00% | 81.02% | -5.43% | -90.76% | -97.67% | N/A | $12.61 | $4.44 | 21.33% | 123.42% | 2.17 | 1,643,000 | 77.81% |
| OKLO | OKLO INC | $39.65 | 11.31% | -0.58% | -9.64% | -32.59% | -34.50% | -58.39% | 283.09% | 303.36% | N/A | $193.84 | $34.38 | 79.54% | 15.33% | 1.25 | 17,111,000 | 117.59% |
| SATL | SATELLOGIC INC | $5.51 | 11.31% | 17.23% | -5.16% | -10.70% | 82.45% | 56.09% | 269.80% | -44.23% | N/A | $12.00 | $1.26 | 54.08% | 339.04% | 1.32 | 6,209,000 | 41.34% |
| TRT | TRIO-TECH INTERNATIONAL | $11.23 | 11.30% | 11.96% | -3.19% | -23.61% | 77.41% | 337.82% | 289.25% | 405.86% | 491.05% | $21.38 | $2.73 | 47.47% | 311.36% | 0.86 | 256,000 | 100.00% |
| BTCS | BTCS INC | $1.39 | 11.20% | 5.30% | 24.11% | 18.80% | -23.20% | -70.92% | 34.95% | -83.01% | N/A | $6.15 | $0.96 | 77.40% | 44.34% | 1.89 | 1,952,000 | 63.48% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.44 | 11.19% | 26.17% | -35.07% | -98.63% | -98.31% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.78 | 100.00% | 36.80% | 2.08 | 204,000 | 77.39% |
| OBAI | OUR BOND INC | $0.29 | 11.15% | -8.54% | -19.72% | -71.94% | -84.29% | N/A | N/A | N/A | N/A | $38.50 | $0.26 | 99.25% | 12.89% | 2.72 | 598,000 | 16.34% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.84 | 11.05% | 15.63% | 13.29% | -8.30% | 14.79% | -29.18% | -89.41% | -98.28% | N/A | $17.58 | $5.37 | 55.40% | 46.00% | 2.59 | 2,653,000 | 171.82% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.54 | 10.97% | 12.03% | 13.83% | 13.83% | 3.51% | -24.84% | -59.45% | -86.80% | N/A | $7.18 | $2.77 | 50.70% | 27.80% | 2.40 | 28,031,000 | 89.22% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.43 | 10.96% | 5.19% | -3.19% | -0.82% | -1.22% | -33.79% | N/A | N/A | N/A | $4.95 | $1.60 | 50.91% | 51.88% | 0.17 | 12,600 | -55.00% |
| ZSQR | Z SQUARED INC | $2.54 | 10.92% | -19.62% | -34.20% | -83.71% | -78.29% | -79.84% | -87.26% | -98.72% | N/A | $21.41 | $2.11 | 88.14% | 20.38% | 0.53 | 254,000 | -58.43% |
| LASE | LASER PHOTONICS CORP | $0.89 | 10.88% | 24.93% | -38.83% | -67.39% | -2.74% | -68.32% | -49.60% | N/A | N/A | $5.59 | $0.38 | 84.13% | 133.42% | 1.47 | 4,983,000 | 96.10% |
| PBLS | PARABILIS MEDICINES INC | $40.88 | 10.85% | 12.56% | 9.83% | 57.05% | N/A | N/A | N/A | N/A | N/A | $42.22 | $24.66 | 3.17% | 65.77% | 0.00 | 1,093,000 | 12.56% |
| CUE | CUE BIOPHARMA INC | $37.84 | 10.74% | 35.14% | 36.90% | 41.56% | 364.58% | 74.63% | -47.44% | -90.23% | N/A | $45.50 | $4.97 | 16.84% | 661.22% | 1.56 | 195,000 | -29.60% |
| ELMT | ELMET GROUP CO | $21.97 | 10.74% | 38.00% | 15.03% | 17.99% | N/A | N/A | N/A | N/A | N/A | $25.03 | $12.49 | 12.23% | 75.97% | 3.35 | 1,353,000 | 83.58% |
| MASS | 908 DEVICES INC | $10.98 | 10.69% | 17.43% | 7.75% | 27.97% | 76.53% | 68.15% | 79.41% | -69.38% | N/A | $11.25 | $5.03 | 2.39% | 118.51% | 1.73 | 690,000 | 141.26% |
| TH | TARGET HOSPITALITY CORP | $20.76 | 10.66% | 8.58% | 14.89% | 7.12% | 121.09% | 141.40% | 47.23% | 486.44% | N/A | $20.85 | $5.97 | 0.43% | 247.74% | 0.53 | 2,531,000 | 34.99% |
| CABR | CARING BRANDS INC | $1.35 | 10.66% | 18.42% | 1.50% | 5.06% | 56.61% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 57.81% | 89.87% | 0.95 | 33,600 | 32.81% |
| FRNM | FREENOME INC | $16.29 | 10.59% | 10.14% | 25.31% | 45.97% | 46.30% | 54.41% | N/A | N/A | N/A | $17.18 | $9.95 | 5.15% | 63.72% | 0.12 | 1,135,000 | 167.69% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.06 | 10.48% | -0.59% | -1.94% | -12.15% | -31.34% | 80.07% | 432.63% | 113.23% | N/A | $10.50 | $2.79 | 51.81% | 81.36% | 1.23 | 4,600,000 | -8.69% |
| QXL | QUANTUM X LABS INC | $5.70 | 10.47% | 23.64% | 22.32% | 1.42% | 225.71% | 105.78% | N/A | N/A | N/A | $7.70 | $0.96 | 25.97% | 493.13% | 0.28 | 330,000 | 40.43% |
| SCTX | SCRIBE THERAPEUTICS INC | $32.14 | 10.45% | 9.06% | 51.68% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $17.31 | 18.84% | 85.73% | 0.18 | 304,000 | -6.75% |
| EU | ENCORE ENERGY CORP | $0.97 | 10.34% | -15.57% | -14.07% | -40.06% | -50.96% | -62.36% | -69.75% | N/A | N/A | $4.18 | $0.77 | 76.77% | 26.10% | 1.76 | 12,358,000 | 132.99% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.95 | 10.34% | -0.75% | -7.49% | -25.75% | -12.80% | 19.34% | 17.38% | -95.03% | -94.97% | $8.51 | $2.42 | 53.58% | 63.22% | 1.10 | 198,000 | -34.65% |
| NIKI | NIKI BIOSOLUTIONS INC | $5.26 | 10.27% | -15.57% | -36.32% | -39.54% | -33.09% | -70.78% | -77.03% | -98.02% | N/A | $25.90 | $4.65 | 79.69% | 13.17% | 0.66 | 137,000 | 656.91% |
| TAOX | TAO SYNERGIES INC | $4.08 | 10.27% | 7.37% | 20.71% | 6.25% | -33.11% | -31.66% | -45.42% | -97.75% | N/A | $10.00 | $3.07 | 59.20% | 33.12% | 1.38 | 178,000 | 242.31% |
| PTN | PALATIN TECHNOLOGIES INC | $10.43 | 10.25% | -13.23% | 4.82% | -14.86% | -55.10% | 24.91% | -88.78% | -98.26% | -98.50% | $31.00 | $5.61 | 66.35% | 85.92% | 1.12 | 34,200 | -75.04% |
| DFDV | DEFI DEVELOPMENT CORP | $5.00 | 10.13% | -3.29% | 58.23% | 61.81% | -2.15% | -72.08% | 212.50% | N/A | N/A | $18.28 | $2.44 | 72.65% | 104.92% | 1.12 | 1,917,000 | 31.21% |
| LOOP | LOOP INDUSTRIES INC | $0.53 | 10.12% | 20.86% | -18.00% | -39.98% | -59.00% | -69.89% | -85.79% | -94.95% | N/A | $1.99 | $0.41 | 73.22% | 30.00% | 1.09 | 250,000 | 103.25% |
| PSQH | PSQ HOLDINGS INC | $5.23 | 10.11% | 6.52% | 27.25% | -25.18% | -54.88% | -83.32% | -96.89% | -96.39% | N/A | $42.60 | $2.96 | 87.72% | 76.69% | 0.81 | 28,700 | 47.94% |
| CAPR | CAPRICOR THERAPEUTICS INC | $9.42 | 10.05% | 13.49% | 26.44% | -66.30% | -69.80% | 54.93% | 51.94% | 87.28% | -74.88% | $40.37 | $2.96 | 76.67% | 218.24% | 1.01 | 3,929,000 | 64.67% |
| BRUN | BOOST RUN INC | $16.68 | 10.03% | 1.34% | -26.29% | -52.67% | 54.02% | 52.47% | N/A | N/A | N/A | $42.00 | $10.59 | 60.29% | 57.51% | 0.80 | 2,724,000 | -35.40% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.22 | 10.00% | 7.32% | 1.38% | -23.88% | -65.08% | -90.76% | -97.99% | N/A | N/A | $3.00 | $0.18 | 92.66% | 23.60% | 0.06 | 714,000 | 2,431.91% |