Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.15 | 12.75% | 5.99% | 2.68% | -11.20% | -58.18% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 85.16% | 35.14% | 0.27 | 259,000 | 60.87% |
AMRC | AMERESCO INC | $28.02 | 12.67% | 9.24% | 43.11% | 79.27% | 170.99% | -8.40% | -61.65% | -5.91% | 380.62% | $39.68 | $8.49 | 29.39% | 229.88% | 1.75 | 1,219,000 | 59.55% |
FBYD | FALCON's BEYOND GLOBAL INC | $9.00 | 12.64% | 26.76% | 43.77% | 34.33% | 12.64% | -3.74% | -8.07% | N/A | N/A | $13.25 | $3.62 | 32.08% | 148.62% | 0.07 | 48,000 | -34.25% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.69 | 12.59% | -2.42% | -0.59% | -3.98% | 19.86% | -11.05% | -47.90% | -93.50% | N/A | $2.19 | $1.35 | 22.83% | 25.19% | 0.25 | 15,200 | 171.43% |
AMLX | AMYLYX PHARMACEUTICALS INC | $11.83 | 12.56% | 20.22% | 51.28% | 105.38% | 238.97% | 344.74% | -57.93% | N/A | N/A | $12.25 | $2.47 | 3.43% | 378.95% | 1.21 | 6,964,000 | 622.41% |
GLXG | GALAXY PAYROLL GROUP LTD | $5.65 | 12.55% | 14.37% | -0.88% | 10.57% | -32.78% | -87.30% | N/A | N/A | N/A | $169.26 | $3.43 | 96.66% | 64.72% | -1.22 | 399,000 | -77.93% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $1.06 | 12.53% | 41.33% | 44.81% | 96.30% | 109.90% | 95.93% | -34.57% | N/A | N/A | $1.55 | $0.50 | 31.61% | 112.00% | 0.92 | 3,539,000 | 728.81% |
BDSX | BIODESIX INC | $0.52 | 12.50% | 23.70% | 33.85% | 58.18% | -35.24% | -70.84% | -69.83% | N/A | N/A | $1.86 | $0.17 | 71.94% | 203.49% | 0.92 | 2,962,000 | -10.35% |
CPOP | POP CULTURE GROUP CO LTD | $1.62 | 12.50% | 28.57% | 85.14% | 174.58% | 182.23% | 47.27% | -86.72% | N/A | N/A | $2.47 | $0.46 | 34.41% | 251.41% | 0.64 | 12,894,000 | 1,963.04% |
IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.00 | 12.36% | 17.19% | 14.94% | 8.89% | -28.06% | -5.21% | -82.95% | -88.97% | N/A | $4.75 | $1.92 | 36.84% | 56.09% | 1.06 | 46,000 | 91.67% |
NCT | INTERCONT (CAYMAN) LTD | $1.42 | 12.34% | 21.37% | -52.67% | -61.73% | N/A | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 83.79% | 35.24% | 0.59 | 115,000 | -1.71% |
BNGO | BIONANO GENOMICS INC | $4.92 | 12.33% | 26.80% | 67.92% | 34.06% | 32.44% | -81.25% | -99.68% | -98.47% | N/A | $30.52 | $2.68 | 83.88% | 83.58% | 1.82 | 392,000 | 107.41% |
GOSS | GOSSAMER BIO INC | $3.11 | 12.27% | 20.54% | 79.25% | 148.80% | 170.43% | 238.04% | -77.77% | -76.88% | N/A | $3.40 | $0.66 | 8.53% | 369.79% | 1.36 | 11,230,000 | 313.63% |
WBUY | WEBUY GLOBAL LTD | $3.31 | 12.20% | 14.53% | 10.70% | -50.23% | -40.04% | -74.92% | N/A | N/A | N/A | $69.24 | $1.51 | 95.22% | 119.21% | 0.70 | 410,000 | 594.92% |
TPET | TRIO PETROLEUM CORP | $1.29 | 12.17% | 12.17% | 16.22% | 14.16% | 1.57% | -69.24% | N/A | N/A | N/A | $4.50 | $0.79 | 71.33% | 63.29% | -0.76 | 410,000 | 61.42% |
MEI | METHODE ELECTRONICS INC | $8.30 | 12.16% | 8.50% | 26.52% | -4.38% | 35.84% | -14.96% | -79.48% | -69.71% | -74.15% | $17.45 | $5.08 | 52.44% | 63.29% | 1.15 | 1,235,000 | 103.13% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $7.56 | 12.00% | -7.47% | -26.53% | 72.21% | -24.40% | -23.31% | -83.13% | -22.61% | -64.47% | $32.00 | $3.85 | 76.38% | 96.21% | -0.41 | 335,000 | -1.76% |
WXM | WF INTERNATIONAL LTD | $3.55 | 11.99% | 25.44% | 12.34% | 56.39% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 55.57% | 133.55% | 2.79 | 67,400 | 1.20% |
PSQH | PSQ HOLDINGS INC | $1.97 | 11.93% | 19.39% | 0.51% | -20.56% | -19.92% | -27.04% | -79.79% | N/A | N/A | $7.77 | $1.55 | 74.65% | 27.10% | 0.45 | 3,260,000 | 255.12% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.49 | 11.86% | 11.50% | 13.68% | 195.76% | 149.29% | -47.45% | -99.33% | -99.94% | -100.00% | $19.30 | $1.08 | 81.92% | 223.15% | 0.85 | 628,000 | -70.18% |
APLD | APPLIED DIGITAL CORP | $16.98 | 11.71% | 18.08% | 21.03% | 36.06% | 172.12% | 163.66% | 631.90% | 28,200.00% | 16,547.06% | $17.60 | $3.31 | 3.52% | 412.99% | 2.21 | 48,236,000 | 61.74% |
SAIH | SAIHEAT LTD | $9.49 | 11.65% | 38.95% | 28.21% | 30.54% | 39.97% | -15.65% | -88.58% | N/A | N/A | $26.98 | $3.00 | 64.82% | 216.33% | 0.97 | 115,000 | -31.95% |
NCNA | NUCANA PLC | $3.26 | 11.64% | 7.24% | -27.07% | -88.64% | -97.98% | -99.43% | -99.96% | -99.99% | N/A | $1.65k | $2.78 | 99.80% | 17.27% | 1.01 | 444,000 | 142.62% |
CHNR | CHINA NATURAL RESOURCES INC | $5.00 | 11.61% | 21.45% | 51.93% | 11.61% | 14.78% | 9.65% | -79.82% | -88.53% | -92.42% | $9.04 | $3.16 | 44.69% | 58.23% | 0.46 | 160,000 | 86.05% |
DGLY | DIGITAL ALLY INC | $2.02 | 11.60% | 14.12% | 12.22% | -37.46% | -98.57% | -99.91% | -99.99% | -100.00% | -100.00% | $2.38k | $1.66 | 99.92% | 21.69% | 0.64 | 1,706,000 | 4,060.98% |
IREN | IREN LTD | $33.63 | 11.39% | 19.21% | 87.15% | 220.59% | 408.01% | 346.61% | 620.13% | N/A | N/A | $33.64 | $5.13 | 0.03% | 556.20% | 2.41 | 43,775,000 | -12.93% |
FTRK | FAST TRACK GROUP | $0.59 | 11.32% | 24.21% | 23.95% | -85.54% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 93.91% | 51.28% | 1.20 | 682,000 | 34.52% |
CIFR | CIPHER MINING INC | $10.26 | 11.28% | 26.51% | 115.55% | 152.71% | 233.12% | 229.90% | 466.85% | N/A | N/A | $10.42 | $1.86 | 1.49% | 451.61% | 2.13 | 68,678,000 | -0.11% |
VERU | VERU INC | $3.86 | 11.24% | 16.62% | 7.52% | -42.28% | -22.80% | -55.78% | -97.60% | -86.19% | -71.82% | $14.20 | $2.64 | 72.82% | 46.21% | 1.06 | 336,000 | 320.00% |
RZLV | REZOLVE AI PLC | $6.25 | 11.21% | 52.44% | 106.95% | 204.88% | 384.50% | N/A | -36.86% | N/A | N/A | $6.29 | $1.07 | 0.64% | 484.11% | 0.31 | 28,765,000 | -0.71% |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.85 | 11.20% | 16.30% | 17.70% | -83.79% | -97.90% | -98.93% | -99.97% | -100.00% | -100.00% | $1.20k | $5.37 | 99.43% | 27.56% | 1.13 | 53,700 | 7.40% |
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.39 | 11.20% | 24.11% | 28.70% | -29.80% | 15.83% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 63.32% | 71.60% | 1.37 | 2,375,000 | 294.52% |
GVH | GLOBAVEND HOLDINGS LTD | $4.78 | 11.16% | 11.42% | -11.32% | -98.40% | -96.45% | -96.67% | N/A | N/A | N/A | $364.00 | $3.86 | 98.69% | 23.99% | 0.48 | 1,867,000 | -60.69% |
FORA | FORIAN INC | $2.32 | 11.00% | 10.48% | 20.21% | 13.73% | 17.17% | 1.75% | -35.20% | N/A | N/A | $4.03 | $1.64 | 42.43% | 41.46% | 0.56 | 91,000 | 136.36% |
MFI | MF INTERNATIONAL LTD | $34.42 | 11.00% | 1.23% | -13.01% | 58.18% | 463.15% | 673.83% | N/A | N/A | N/A | $55.60 | $4.08 | 38.09% | 743.42% | 1.24 | 70,500 | 186.59% |
ATXG | ADDENTAX GROUP CORP | $0.66 | 10.92% | 16.81% | 52.78% | -11.41% | -19.51% | 22.68% | -98.53% | N/A | N/A | $1.86 | $0.36 | 64.52% | 82.83% | 0.65 | 1,363,000 | -12.35% |
JZXN | JIUZI HOLDINGS INC | $1.00 | 10.91% | 19.28% | 12.04% | -69.54% | -78.81% | -12.63% | -99.33% | N/A | N/A | $7.82 | $0.78 | 87.26% | 27.69% | 0.73 | 593,000 | 107.34% |
PCLA | PICOCELA INC | $0.49 | 10.88% | 8.91% | 14.52% | -52.98% | -41.08% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.01% | 31.81% | 1.65 | 624,000 | 106.62% |
TSSI | TSS INC | $15.96 | 10.83% | 28.92% | -15.22% | -21.84% | 85.58% | 227.72% | 2,433.33% | 2,000.00% | 5,220.00% | $31.94 | $4.80 | 50.03% | 232.50% | 0.79 | 4,386,000 | 83.06% |
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.82 | 10.81% | 27.93% | 21.84% | -28.70% | -85.51% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 92.53% | 74.10% | 0.16 | 2,904,000 | -14.44% |
OESX | ORION ENERGY SYSTEMS INC | $8.77 | 10.81% | 18.53% | 27.21% | 47.29% | 13.68% | 1.94% | -47.51% | -88.06% | -57.24% | $10.35 | $5.50 | 15.31% | 59.36% | 0.70 | 23,000 | 121.15% |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.86 | 10.71% | 19.23% | -28.46% | 13.69% | 184.84% | -48.33% | -69.31% | N/A | N/A | $5.30 | $0.34 | 64.91% | 447.06% | 0.39 | 234,000 | -15.22% |
GRAN | GRANDE GROUP LTD | $4.14 | 10.70% | -5.69% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 38.12% | 20.00% | 0.65 | 11,400 | -71.99% |
VNCE | VINCE HOLDING CORP | $1.66 | 10.67% | 9.93% | 5.73% | 13.70% | -29.36% | -6.79% | -77.51% | -69.20% | -96.32% | $6.89 | $1.02 | 75.91% | 62.75% | 0.65 | 12,716,000 | 33,101.04% |
AXTI | AXT INC | $3.36 | 10.53% | 9.09% | 54.13% | 73.20% | 116.77% | 47.37% | -61.29% | -34.12% | 51.35% | $3.53 | $1.13 | 4.82% | 197.35% | 1.64 | 1,827,000 | 328.87% |
PAPL | PINEAPPLE FINANCIAL INC | $5.79 | 10.50% | 51.97% | 20.63% | 345.38% | -17.29% | -65.50% | N/A | N/A | N/A | $17.68 | $0.20 | 67.25% | 2,795.00% | 0.19 | 308,000 | -30.00% |
MEIP | MEI PHARMA INC | $3.07 | 10.43% | -32.23% | -36.44% | 33.48% | 25.82% | -0.84% | -70.48% | -94.50% | -91.66% | $9.00 | $1.46 | 65.89% | 110.27% | 0.76 | 4,033,000 | -28.86% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $33.88 | 10.43% | 4.58% | 84.48% | 33.36% | 52.06% | 2,285.92% | N/A | N/A | N/A | $57.32 | $1.15 | 40.89% | 2,846.09% | 1.18 | 4,200 | -58.00% |
SISI | SHINECO INC | $5.67 | 10.33% | 1.25% | -7.80% | -74.26% | -86.41% | -98.88% | -99.95% | -99.98% | N/A | $664.80 | $4.71 | 99.15% | 20.38% | 0.87 | 139,000 | 250.13% |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.83 | 10.32% | -16.60% | -5.23% | -37.39% | -61.57% | -86.20% | N/A | N/A | N/A | $8.00 | $0.73 | 89.58% | 14.56% | 0.63 | 345,000 | 9.87% |
NCSM | NCS MULTISTAGE HOLDINGS INC | $51.40 | 10.30% | 21.00% | 58.20% | 73.59% | 94.70% | 146.12% | 74.24% | 352.54% | N/A | $51.40 | $16.81 | 0.00% | 205.77% | 0.62 | 33,000 | 28.91% |
HOTH | HOTH THERAPEUTICS INC | $1.61 | 10.27% | 21.05% | 38.79% | 28.80% | 46.36% | 43.75% | -84.30% | -97.06% | N/A | $3.80 | $0.65 | 57.63% | 147.31% | 0.75 | 1,607,000 | 190.60% |
CHEK | CHECK-CAP LTD | $0.72 | 10.26% | 6.67% | 7.78% | -11.22% | -6.49% | -61.08% | -88.60% | -90.11% | -99.89% | $3.04 | $0.56 | 76.32% | 28.57% | 0.77 | 190,000 | 322.22% |
IMG | CIMG INC | $0.27 | 10.16% | 6.69% | -5.90% | -29.61% | -51.61% | -77.03% | -98.97% | -99.95% | N/A | $3.50 | $0.19 | 92.26% | 41.88% | 0.09 | 6,420,000 | -89.26% |
BITF | BITFARMS LTD | $1.75 | 10.06% | 35.66% | 42.28% | 82.29% | 57.66% | -12.94% | 24.11% | N/A | N/A | $2.76 | $0.67 | 36.59% | 160.03% | 2.78 | 94,499,000 | -16.78% |
IMCC | IM CANNABIS CORP | $1.97 | 10.06% | -3.43% | -32.76% | -24.81% | 8.24% | -10.86% | -92.54% | N/A | N/A | $7.12 | $1.29 | 72.33% | 52.71% | 0.55 | 56,500 | 44.87% |
CORZ | CORE SCIENTIFIC INC | $15.99 | 10.05% | 17.75% | 10.05% | 25.22% | 99.63% | 59.74% | N/A | N/A | N/A | $18.63 | $6.20 | 14.17% | 157.90% | 2.36 | 41,037,000 | 98.45% |
FCEL | FUELCELL ENERGY INC | $5.70 | 10.04% | 41.79% | 40.05% | -15.18% | -9.95% | -55.50% | -95.64% | -91.24% | -99.86% | $16.10 | $3.58 | 64.59% | 59.35% | 1.95 | 7,881,000 | -22.86% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $163.96 | 10.02% | 31.41% | 38.28% | 139.25% | 315.61% | 558.47% | 1,173.97% | N/A | N/A | $164.06 | $26.31 | 0.06% | 523.19% | 2.02 | 7,438,000 | 74.36% |