Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNOX | BIONOMICS LIMITED | $1.03 | 50,325 | -17.13% | 1.02 | 1.08 | 1.07 | 1.30 | 1.80 | 45.56 | 40.74 | 32.41 | 66.37 | 41.47 | -0.04 | -0.03 | -0.01 | 0.38 |
RTO | RENTOKIL INITIAL PLC | $30.15 | 207,401 | -59.27% | 30.38 | 30.28 | 28.00 | 27.75 | 32.33 | 54.42 | 20.89 | 27.85 | 15.70 | 12.72 | 0.60 | 0.82 | -0.22 | 0.97 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $0.91 | 177,916 | 179.54% | 0.90 | 0.86 | 0.78 | 0.75 | 0.89 | 66.94 | 52.11 | 61.74 | 17.24 | 29.06 | 0.04 | 0.04 | -0.00 | 0.74 |
TORO | TORO CORP | $5.37 | 37,028 | -14.65% | 22.23 | 21.37 | 19.15 | 18.14 | 19.19 | 75.31 | 88.21 | 87.15 | 57.26 | 65.07 | 1.02 | 1.03 | -0.01 | 0.95 |
GPOR | GULFPORT ENERGY CORP | $160.12 | 250,932 | 18.36% | 157.64 | 151.55 | 139.39 | 135.07 | 123.83 | 75.18 | 87.17 | 86.38 | 56.59 | 63.15 | 6.01 | 5.72 | 0.30 | 0.76 |
AMPY | AMPLIFY ENERGY CORP | $6.61 | 340,778 | -23.12% | 6.32 | 6.15 | 6.10 | 6.08 | 6.50 | 60.91 | 94.79 | 94.71 | 94.07 | 90.17 | 0.11 | 0.06 | 0.05 | 1.58 |
TK | TEEKAY CORP | $7.28 | 348,993 | 3.01% | 7.30 | 7.27 | 7.84 | 7.54 | 6.96 | 43.76 | 35.98 | 39.02 | 55.53 | 56.67 | -0.12 | -0.15 | 0.03 | 1.07 |
MSSA | METAL SKY STAR ACQUISITION CORP | $11.09 | 70 | -46.15% | 11.09 | 11.09 | 11.04 | 10.99 | 10.90 | 59.07 | 21.45 | 19.11 | 15.32 | 7.66 | 0.01 | 0.02 | -0.00 | -0.01 |
VAL | VALARIS LTD | $75.26 | 828,371 | 36.62% | 2.11 | 1.92 | 2.40 | 5.75 | 8.41 | 41.62 | 68.86 | 71.67 | 81.98 | 84.09 | -0.16 | -0.23 | 0.08 | 0.95 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $89.01 | 255,962 | 30.56% | 86.49 | 84.54 | 82.45 | 79.03 | 78.43 | 68.47 | 92.24 | 91.60 | 100.00 | 95.53 | 1.84 | 1.36 | 0.47 | 1.09 |
GBBK | GLOBAL BLOCKCHAIN ACQUISITION CORP | $10.78 | 11,264 | 990.42% | 10.77 | 10.76 | 10.74 | 10.65 | 10.56 | 61.13 | 3.28 | 2.62 | 52.29 | 25.86 | 0.01 | 0.01 | -0.00 | -0.01 |
SILV | SILVERCREST METALS INC | $6.66 | 1,661,276 | 71.50% | 6.62 | 6.20 | 5.74 | 5.92 | 5.52 | 62.19 | 70.98 | 71.43 | 22.11 | 27.08 | 0.30 | 0.27 | 0.02 | 0.84 |
GASS | STEALTHGAS INC | $5.94 | 47,519 | -14.77% | 5.97 | 6.06 | 6.65 | 6.55 | 5.67 | 38.56 | 35.73 | 24.40 | 74.04 | 49.23 | -0.19 | -0.20 | 0.02 | 0.50 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.13 | 326,829 | 31.39% | 3.07 | 3.09 | 3.15 | 2.64 | 2.42 | 52.15 | 21.63 | 25.29 | 21.13 | 14.64 | 0.00 | 0.01 | -0.00 | 0.69 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.55 | 129,485 | 176.45% | 3.39 | 3.34 | 3.36 | 3.38 | 3.87 | 60.59 | 42.38 | 29.94 | 52.18 | 31.85 | 0.02 | 0.01 | 0.01 | 0.41 |
AMCX | AMC NETWORKS INC | $12.13 | 539,303 | -15.43% | 12.39 | 12.41 | 14.44 | 15.71 | 13.86 | 41.88 | 32.57 | 29.08 | 64.86 | 61.69 | -0.54 | -0.65 | 0.11 | 1.05 |
LEU | CENTRUS ENERGY CORP | $41.53 | 208,378 | 71.24% | 40.16 | 40.18 | 44.58 | 48.24 | 46.23 | 50.47 | 72.25 | 65.81 | 85.43 | 81.38 | -0.87 | -1.39 | 0.52 | 1.14 |
PARR | PAR PACIFIC HOLDINGS INC | $37.06 | 1,383,860 | 36.76% | 37.91 | 36.94 | 37.18 | 35.76 | 33.77 | 48.38 | 30.27 | 43.44 | 9.19 | 28.06 | 0.08 | 0.16 | -0.07 | 1.28 |
YPF | YPF SOCIEDAD ANONIMA | $19.80 | 979,527 | -24.01% | 19.62 | 18.83 | 17.65 | 16.44 | 15.01 | 61.20 | 68.98 | 74.47 | 66.37 | 78.47 | 0.73 | 0.63 | 0.10 | 1.13 |
AGYS | AGILYSYS INC | $84.26 | 272,441 | 100.14% | 79.58 | 78.06 | 81.58 | 82.95 | 76.55 | 61.85 | 80.00 | 63.72 | 91.69 | 77.30 | 0.22 | -0.70 | 0.92 | 1.04 |
LNG | CHENIERE ENERGY INC | $161.28 | 1,895,866 | 68.17% | 160.79 | 158.07 | 159.60 | 165.78 | 163.69 | 56.85 | 70.45 | 67.33 | 65.17 | 63.41 | 0.61 | 0.10 | 0.51 | 0.74 |
BOX | BOX INC | $28.32 | 1,352,040 | 30.11% | 28.58 | 28.76 | 27.23 | 26.36 | 27.06 | 53.19 | 17.92 | 21.59 | 5.30 | 4.45 | 0.38 | 0.57 | -0.18 | 0.88 |
NSYS | NORTECH SYSTEMS INC | $13.35 | 5,198 | -59.49% | 12.48 | 11.85 | 11.31 | 10.32 | 9.87 | 61.96 | 77.28 | 82.11 | 71.48 | 78.15 | 0.59 | 0.36 | 0.22 | 0.46 |
HHS | HARTE HANKS INC | $7.48 | 24,671 | 35.44% | 7.60 | 7.62 | 7.70 | 7.36 | 6.64 | 41.82 | 40.61 | 38.38 | 32.24 | 27.21 | -0.05 | -0.02 | -0.02 | 0.65 |
SIG | SIGNET JEWELERS LTD | $100.07 | 676,338 | -10.73% | 96.67 | 97.28 | 100.15 | 95.67 | 83.74 | 53.21 | 77.74 | 65.53 | 82.88 | 66.08 | -1.02 | -1.38 | 0.37 | 1.77 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $22.10 | 28,968 | -41.59% | 21.75 | 21.48 | 21.83 | 19.74 | 18.04 | 55.71 | 68.97 | 64.81 | 66.32 | 63.36 | 0.11 | 0.02 | 0.09 | 1.14 |
RDVT | RED VIOLET INC | $19.55 | 87,220 | -91.90% | 18.40 | 18.25 | 18.28 | 19.06 | 19.73 | 66.76 | 82.67 | 65.71 | 97.81 | 66.49 | 0.18 | 0.01 | 0.17 | 1.10 |
AEHR | AEHR TEST SYSTEMS | $12.40 | 996,620 | -48.70% | 13.50 | 14.89 | 15.81 | 20.17 | 31.52 | 35.03 | 22.31 | 17.42 | 34.11 | 20.77 | -1.23 | -0.96 | -0.27 | 1.34 |
CMT | CORE MOLDING TECHNOLOGIES INC | $18.93 | 40,447 | 31.31% | 18.78 | 18.88 | 18.02 | 18.12 | 21.59 | 53.99 | 28.67 | 26.85 | 17.34 | 14.70 | 0.20 | 0.27 | -0.07 | 0.67 |
QFIN | QIFU TECHNOLOGY INC | $18.43 | 1,010,104 | 52.12% | 18.73 | 17.42 | 15.85 | 15.56 | 16.06 | 60.66 | 63.24 | 64.94 | 37.21 | 41.18 | 0.89 | 0.90 | -0.01 | 1.07 |
DAC | DANAOS CORP | $72.20 | 74,433 | 37.58% | 71.38 | 71.10 | 73.10 | 71.91 | 69.38 | 52.56 | 83.20 | 85.00 | 94.11 | 96.49 | -0.17 | -0.49 | 0.32 | 1.28 |
YMM | FULL TRUCK ALLIANCE CO LTD | $7.27 | 3,359,537 | -58.83% | 7.29 | 7.05 | 6.67 | 6.85 | 6.86 | 57.28 | 68.01 | 73.64 | 38.71 | 53.55 | 0.21 | 0.20 | 0.00 | 1.42 |
ALTM | ARCADIUM LITHIUM PLC | $4.31 | 10,656,356 | -6.34% | 10.58 | 10.33 | 8.89 | N/A | N/A | 40.49 | 12.92 | 21.22 | 2.01 | 7.34 | 0.25 | 0.52 | -0.27 | 2.05 |
CSIQ | CANADIAN SOLAR INC | $19.76 | 1,058,691 | -36.19% | 18.90 | 19.57 | 21.11 | 21.88 | 25.96 | 48.47 | 34.38 | 20.61 | 66.67 | 36.95 | -0.71 | -0.78 | 0.08 | 1.30 |
ECO | OKEANIS ECO TANKERS CORP | $29.99 | 10,092 | -35.01% | 0.81 | 0.87 | 1.03 | N/A | N/A | 22.00 | 11.17 | 8.77 | 4.27 | 1.42 | -0.11 | -0.11 | -0.01 | -0.56 |
GRFS | GRIFOLS SA | $6.68 | 1,025,952 | 8.14% | 6.37 | 6.34 | 7.47 | 8.61 | 8.98 | 47.46 | 73.69 | 67.37 | 96.95 | 91.45 | -0.35 | -0.47 | 0.12 | 0.69 |
OPAL | OPAL FUELS INC | $5.02 | 110,059 | -22.22% | 4.88 | 4.83 | 4.84 | 5.22 | 6.21 | 58.41 | 76.62 | 74.15 | 59.52 | 56.17 | 0.01 | -0.01 | 0.02 | 0.39 |
IE | IVANHOE ELECTRIC INC | $9.80 | 543,268 | 62.44% | 8.99 | 8.76 | 8.45 | 9.35 | 11.60 | 66.74 | 57.45 | 51.58 | 57.57 | 37.50 | 0.24 | 0.16 | 0.08 | 1.23 |
CLW | CLEARWATER PAPER CORP | $43.73 | 139,304 | -16.57% | 42.04 | 40.93 | 37.21 | 36.51 | 35.50 | 68.68 | 94.46 | 92.95 | 91.10 | 81.63 | 1.66 | 1.53 | 0.13 | 0.72 |
TRMD | TORM PLC | $34.95 | 516,337 | -0.55% | 34.18 | 34.00 | 34.33 | 32.42 | 29.23 | 56.99 | 62.67 | 53.41 | 44.17 | 31.45 | 0.13 | 0.09 | 0.04 | 0.34 |
GRVY | GRAVITY CO LTD | $75.89 | 59,682 | 104.71% | 72.20 | 73.25 | 69.89 | 70.03 | 69.82 | 60.93 | 42.83 | 25.90 | 43.64 | 18.59 | 0.52 | 0.65 | -0.13 | 0.87 |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.04 | 60,257 | -39.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.56 |
OII | OCEANEERING INTERNATIONAL INC | $23.40 | 718,839 | 4.72% | 22.61 | 21.56 | 21.22 | 20.95 | 21.73 | 67.39 | 88.31 | 89.12 | 82.57 | 86.60 | 0.62 | 0.40 | 0.22 | 1.67 |
FEBO | FENBO HOLDINGS LTD | $8.79 | 5,289 | 132.79% | 8.28 | 9.03 | 11.62 | N/A | N/A | 33.83 | 17.26 | 17.46 | 30.30 | 46.14 | -1.09 | -0.92 | -0.17 | -0.69 |
GCT | GIGACLOUD TECHNOLOGY INC | $26.72 | 2,627,073 | 22.27% | 29.93 | 33.12 | 30.05 | 22.12 | 15.88 | 43.51 | 4.82 | 3.78 | 4.09 | 3.04 | -1.31 | 0.02 | -1.33 | 0.57 |
LAKE | LAKELAND INDUSTRIES INC | $18.30 | 86,081 | 238.78% | 15.99 | 16.06 | 17.13 | 16.58 | 15.67 | 65.63 | 60.89 | 37.74 | 89.99 | 76.69 | -0.19 | -0.41 | 0.22 | 0.07 |
JKS | JINKOSOLAR HOLDING CO LTD | $25.19 | 834,744 | -26.73% | 24.49 | 26.00 | 26.56 | 30.04 | 32.67 | 47.13 | 25.63 | 13.75 | 39.10 | 20.46 | -0.95 | -0.77 | -0.18 | 1.41 |
WB | WEIBO CORP | $9.09 | 2,631,381 | -17.75% | 9.24 | 9.15 | 8.95 | 9.77 | 11.45 | 48.77 | 38.24 | 32.86 | 46.58 | 38.56 | 0.01 | 0.04 | -0.02 | 0.88 |
EMR | EMERSON ELECTRIC CO | $113.42 | 2,237,006 | 15.89% | 112.06 | 110.92 | 104.48 | 98.05 | 95.88 | 75.11 | 87.48 | 80.01 | 51.17 | 36.52 | 2.29 | 2.44 | -0.15 | 1.08 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.59 | 27,334 | 950.50% | 1.52 | 1.50 | 1.48 | 1.97 | 2.31 | 58.55 | 67.65 | 71.90 | 65.25 | 74.81 | 0.02 | 0.00 | 0.01 | 0.82 |
MGA | MAGNA INTERNATIONAL INC | $54.48 | 863,301 | -57.43% | 53.94 | 53.94 | 54.94 | 55.31 | 55.76 | 51.04 | 53.95 | 49.95 | 61.72 | 57.64 | -0.17 | -0.33 | 0.16 | 1.27 |
SBH | SALLY BEAUTY HOLDINGS INC | $12.42 | 1,085,066 | -25.70% | 12.00 | 12.13 | 12.52 | 11.81 | 11.01 | 51.97 | 47.15 | 27.88 | 71.73 | 44.33 | -0.18 | -0.20 | 0.02 | 1.24 |
CVU | CPI AEROSTRUCTURES INC | $2.34 | 43,154 | 60.38% | 2.40 | 2.46 | 2.59 | 2.60 | 3.07 | 37.87 | 16.25 | 12.88 | 20.29 | 12.73 | -0.08 | -0.06 | -0.01 | 0.96 |
EPAC | ENERPAC TOOL GROUP CORP | $35.66 | 362,710 | 33.85% | 35.02 | 34.04 | 32.83 | 30.96 | 28.97 | 71.68 | 88.93 | 85.51 | 98.91 | 95.78 | 0.80 | 0.69 | 0.11 | 1.05 |
HI | HILLENBRAND INC | $50.29 | 415,750 | 64.57% | 49.06 | 48.55 | 47.24 | 44.84 | 45.52 | 63.71 | 91.11 | 87.57 | 80.95 | 71.55 | 0.78 | 0.64 | 0.14 | 1.15 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $49.16 | 842,239 | -34.71% | 48.64 | 48.41 | 45.69 | 49.17 | 56.88 | 54.30 | 34.14 | 26.41 | 33.74 | 18.94 | 0.59 | 0.77 | -0.19 | 1.24 |
CVI | CVR ENERGY INC | $35.66 | 1,160,217 | 10.25% | 35.95 | 34.50 | 33.75 | 32.50 | 32.67 | 56.65 | 56.61 | 63.54 | 39.56 | 52.01 | 0.67 | 0.65 | 0.02 | 1.23 |
SPTN | SPARTANNASH CO | $20.21 | 217,727 | 6.20% | 20.04 | 20.15 | 21.22 | 21.97 | 22.11 | 46.38 | 42.66 | 40.95 | 79.62 | 76.30 | -0.32 | -0.41 | 0.08 | 0.41 |
OGN | ORGANON & CO | $18.80 | 2,254,198 | 36.89% | 18.15 | 18.12 | 17.47 | 15.20 | 17.43 | 61.65 | 70.81 | 50.57 | 69.34 | 40.28 | 0.25 | 0.27 | -0.02 | 0.77 |
PTEN | PATTERSON UTI ENERGY INC | $11.94 | 10,678,687 | 113.89% | 11.79 | 11.76 | 11.26 | 11.27 | 12.59 | 56.31 | 66.31 | 61.06 | 54.79 | 47.01 | 0.15 | 0.16 | -0.01 | 1.48 |
HLIT | HARMONIC INC | $13.44 | 979,053 | -19.55% | 13.00 | 13.01 | 12.84 | 12.12 | 12.14 | 57.86 | 79.28 | 68.04 | 88.78 | 80.61 | 0.09 | 0.04 | 0.05 | 0.98 |
ARIS | ARIS WATER SOLUTIONS INC | $14.15 | 475,777 | 89.60% | 13.73 | 13.03 | 10.60 | 9.43 | 9.79 | 77.26 | 88.68 | 87.18 | 22.98 | 29.99 | 1.01 | 1.04 | -0.03 | 1.01 |
MAG | MAG SILVER CORP | $10.58 | 1,744,970 | -13.05% | 9.43 | 9.25 | 9.03 | 9.79 | 10.42 | 69.56 | 69.89 | 49.78 | 66.67 | 39.38 | 0.21 | 0.10 | 0.12 | 0.74 |
WNC | WABASH NATIONAL CORP | $29.94 | 989,425 | 119.78% | 28.56 | 27.91 | 26.81 | 25.20 | 24.11 | 66.53 | 88.17 | 78.22 | 88.43 | 74.55 | 0.69 | 0.56 | 0.13 | 1.05 |
YALA | YALLA GROUP LTD | $4.81 | 174,944 | 35.88% | 4.79 | 5.00 | 5.02 | 5.44 | 5.24 | 40.91 | 9.13 | 6.61 | 14.78 | 7.85 | -0.10 | -0.08 | -0.02 | 1.41 |
SCX | STARRETT L S CO | $15.89 | 92,633 | 363.12% | 15.85 | 14.07 | 13.07 | 11.91 | 11.41 | 76.12 | 85.33 | 94.12 | 79.25 | 92.72 | 1.11 | 1.00 | 0.11 | 0.43 |
PUMP | PROPETRO HOLDING CORP | $8.08 | 761,073 | -28.97% | 7.77 | 7.55 | 7.77 | 8.23 | 8.99 | 60.13 | 78.28 | 71.57 | 84.24 | 77.31 | 0.06 | -0.02 | 0.08 | 1.44 |
CABO | CABLE ONE INC | $423.13 | 160,131 | 10.75% | 434.82 | 442.51 | 480.58 | 514.24 | 580.47 | 37.46 | 24.90 | 32.12 | 39.90 | 49.43 | -13.33 | -14.01 | 0.68 | 0.93 |
GES | GUESS INC | $31.47 | 1,280,617 | 7.05% | 28.58 | 27.09 | 24.99 | 23.92 | 22.52 | 75.27 | 83.11 | 77.66 | 68.37 | 65.70 | 1.69 | 1.16 | 0.53 | 1.67 |
GOOS | CANADA GOOSE HOLDINGS INC | $12.06 | 762,464 | -65.53% | 12.06 | 12.54 | 12.59 | 12.00 | 13.73 | 45.13 | 22.27 | 11.05 | 34.84 | 17.10 | -0.30 | -0.18 | -0.12 | 1.44 |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $17.94 | 1,599,792 | 156.68% | 19.13 | 19.07 | 18.62 | 18.16 | 18.51 | 37.69 | 45.88 | 57.78 | 27.52 | 39.83 | 0.04 | 0.18 | -0.14 | 1.19 |
OPRA | OPERA LTD | $15.81 | 817,991 | 43.06% | 15.62 | 15.21 | 12.75 | 12.45 | 14.06 | 62.85 | 51.93 | 58.30 | 19.67 | 22.08 | 0.91 | 0.98 | -0.07 | 1.03 |
SLCA | US SILICA HOLDINGS INC | $12.41 | 470,088 | -14.26% | 12.60 | 12.17 | 11.28 | 11.19 | 12.05 | 59.86 | 52.59 | 59.56 | 5.16 | 16.70 | 0.36 | 0.41 | -0.05 | 1.49 |
LEA | LEAR CORP | $144.88 | 344,737 | -34.32% | 143.38 | 141.82 | 137.31 | 136.15 | 138.73 | 60.35 | 56.00 | 57.21 | 31.57 | 37.24 | 2.06 | 1.96 | 0.10 | 1.26 |
BIDU | BAIDU INC | $105.28 | 3,008,461 | -2.22% | 104.02 | 102.88 | 104.85 | 109.25 | 122.22 | 51.95 | 50.11 | 51.85 | 69.52 | 69.97 | -0.23 | -0.62 | 0.39 | 1.05 |
TSEM | TOWER SEMICONDUCTOR LTD | $33.45 | 460,266 | 45.00% | 32.79 | 32.55 | 31.46 | 29.89 | 30.36 | 59.88 | 69.31 | 65.98 | 80.58 | 75.76 | 0.39 | 0.36 | 0.03 | 0.95 |
TASK | TASKUS INC | $11.65 | 241,785 | -2.46% | 11.91 | 12.30 | 12.53 | 12.44 | 11.43 | 41.10 | 12.32 | 6.62 | 18.25 | 8.07 | -0.26 | -0.17 | -0.09 | 2.16 |
LWAY | LIFEWAY FOODS INC | $17.22 | 246,516 | 10.66% | 15.05 | 13.33 | 12.57 | 13.04 | 11.07 | 66.92 | 89.79 | 93.41 | 88.17 | 96.06 | 1.61 | 0.81 | 0.79 | 0.67 |
SEM | SELECT MEDICAL HOLDINGS CORP | $30.15 | 463,252 | 7.55% | 29.01 | 28.56 | 27.44 | 25.67 | 26.65 | 70.58 | 81.45 | 71.82 | 70.03 | 46.05 | 0.61 | 0.55 | 0.06 | 1.35 |
LMB | LIMBACH HOLDINGS INC | $41.42 | 227,571 | 17.79% | 42.44 | 45.92 | 44.09 | 42.10 | 35.65 | 40.65 | 17.80 | 19.98 | 12.59 | 14.58 | -0.99 | -0.35 | -0.64 | 0.72 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.69 | 50,747 | 60.35% | 12.60 | 12.32 | 12.21 | 12.67 | 13.04 | 59.26 | 65.02 | 62.63 | 64.72 | 62.07 | 0.16 | 0.07 | 0.09 | -1.12 |
HKD | AMTD DIGITAL INC | $3.39 | 411,311 | 137.29% | 3.51 | 3.60 | 3.81 | 4.02 | 4.96 | 38.06 | 10.00 | 16.11 | 22.41 | 29.76 | -0.11 | -0.10 | -0.01 | 0.09 |
CQP | CHENIERE ENERGY PARTNERS LP | $49.39 | 152,908 | 101.48% | 49.30 | 48.98 | 50.42 | 52.95 | 52.21 | 48.73 | 41.38 | 43.42 | 55.14 | 56.10 | -0.30 | -0.45 | 0.15 | 0.67 |
DNN | DENISON MINES CORP | $1.95 | 13,215,769 | 55.88% | 1.92 | 1.88 | 1.92 | 1.84 | 1.62 | 55.98 | 78.57 | 79.56 | 100.00 | 100.00 | 0.02 | 0.00 | 0.01 | 1.20 |
LUV | SOUTHWEST AIRLINES CO | $29.19 | 8,905,700 | -4.44% | 28.59 | 30.55 | 31.44 | 29.29 | 30.15 | 40.26 | 17.13 | 13.33 | 35.70 | 25.53 | -1.02 | -0.92 | -0.10 | 1.05 |
RNGR | RANGER ENERGY SERVICES INC | $11.29 | 186,163 | -33.74% | 11.44 | 11.21 | 10.54 | 10.39 | 11.15 | 54.75 | 29.95 | 37.85 | 7.25 | 8.36 | 0.24 | 0.29 | -0.05 | 0.21 |
PAGS | PAGSEGURO DIGITAL LTD | $14.28 | 1,883,016 | -31.26% | 14.15 | 13.77 | 13.41 | 11.99 | 10.55 | 59.44 | 75.48 | 72.82 | 67.97 | 68.14 | 0.30 | 0.27 | 0.03 | 1.72 |
PRDO | PERDOCEO EDUCATION CORP | $17.56 | 425,079 | -11.71% | 17.66 | 17.61 | 17.74 | 17.62 | 16.54 | 48.05 | 62.22 | 68.29 | 47.35 | 57.74 | 0.02 | 0.01 | 0.01 | 0.70 |
BANL | CBL INTERNATIONAL LTD | $1.06 | 6,342 | 158.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.48 |
BBW | BUILD-A-BEAR WORKSHOP INC | $29.87 | 130,312 | -2.08% | 29.31 | 26.97 | 24.33 | 24.20 | 24.57 | 78.19 | 90.14 | 86.83 | 54.75 | 56.09 | 1.68 | 1.51 | 0.18 | 1.11 |
OEC | ORION SA | $23.52 | 473,415 | 42.93% | 23.14 | 22.74 | 22.85 | 23.66 | 22.58 | 57.23 | 84.35 | 78.79 | 86.82 | 79.71 | 0.14 | 0.01 | 0.13 | 1.37 |
ACU | ACME UNITED CORP | $46.99 | 27,149 | 29.04% | 43.23 | 41.60 | 45.79 | 42.59 | 35.55 | 61.26 | 94.67 | 93.77 | 99.18 | 99.45 | 0.09 | -0.85 | 0.94 | 0.34 |
SMLR | SEMLER SCIENTIFIC INC | $29.21 | 47,348 | -36.87% | 29.71 | 32.67 | 40.95 | 41.02 | 33.91 | 28.89 | 8.01 | 4.53 | 55.48 | 46.83 | -3.86 | -3.94 | 0.08 | 0.94 |
PII | POLARIS INC | $100.12 | 592,351 | 5.25% | 94.50 | 93.28 | 92.30 | 91.22 | 102.03 | 69.83 | 90.81 | 85.08 | 96.40 | 91.35 | 1.52 | 0.70 | 0.82 | 1.35 |
RPRX | ROYALTY PHARMA PLC | $30.37 | 2,848,110 | 99.93% | 30.28 | 30.12 | 29.76 | 28.76 | 29.02 | 54.68 | 68.47 | 69.42 | 76.75 | 71.09 | 0.15 | 0.16 | -0.01 | 0.64 |
CXT | CRANE NXT CO | $61.90 | 248,178 | -33.85% | 60.76 | 60.28 | 59.42 | 56.53 | 56.47 | 62.35 | 75.48 | 66.46 | 66.67 | 43.00 | 0.57 | 0.51 | 0.06 | 1.22 |
DLO | DLOCAL LTD | $14.70 | 1,098,709 | 28.82% | 15.71 | 16.34 | 16.53 | 17.09 | 16.90 | 34.04 | 7.82 | 11.01 | 3.43 | 6.32 | -0.51 | -0.26 | -0.24 | 1.95 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.92 | 26,200 | -50.34% | 12.96 | 13.39 | 13.11 | 10.38 | 11.39 | 44.94 | 25.05 | 23.56 | 39.63 | 36.31 | -0.20 | -0.08 | -0.12 | 0.84 |
ECVT | ECOVYST INC | $11.15 | 1,612,601 | 35.17% | 10.16 | 9.64 | 9.52 | 9.52 | 9.95 | 78.33 | 92.72 | 93.08 | 100.00 | 100.00 | 0.38 | 0.18 | 0.21 | 1.05 |
FMS | FRESENIUS MEDICAL CARE AG | $19.28 | 204,404 | -31.91% | 19.15 | 19.56 | 19.71 | 19.82 | 21.27 | 47.20 | 26.67 | 16.95 | 42.66 | 26.32 | -0.21 | -0.18 | -0.04 | 0.60 |