Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $6.36 | -2.23% | 4.87% | 8.08% | 7.89% | 48.83% | -42.44% | -35.61% | N/A | N/A | $14.74 | $3.07 | 56.89% | 107.07% | -0.13 | 6,150 | -92.93% |
GSIW | GARDEN STAGE LTD | $0.44 | 11.54% | 7.67% | -9.38% | -17.92% | -60.45% | -93.64% | N/A | N/A | N/A | $12.30 | $0.35 | 96.46% | 24.29% | 0.90 | 109,822 | 313.18% |
FURY | FURY GOLD MINES LTD | $0.39 | -0.26% | 4.00% | -1.27% | -4.88% | -19.75% | -10.96% | -39.06% | -63.89% | N/A | $0.56 | $0.35 | 29.73% | 12.07% | 0.65 | 25,107 | -31.58% |
GMM | GLOBAL MOFY AI LTD | $2.51 | 2.03% | 6.36% | -23.48% | -33.24% | -61.09% | -88.69% | N/A | N/A | N/A | $19.95 | $1.69 | 87.42% | 48.52% | 0.34 | 19,117 | 20.23% |
AIFU | AIX INC | $0.14 | 21.05% | 7.81% | -34.29% | -64.80% | -89.43% | -95.69% | -97.66% | -99.27% | -98.82% | $3.71 | $0.11 | 96.28% | 27.78% | 0.55 | 2,197,581 | 411.38% |
SLNG | STABILIS SOLUTIONS INC | $5.82 | -1.36% | 14.12% | 20.00% | -22.19% | 33.49% | 41.26% | 25.70% | 232.57% | -86.50% | $8.28 | $3.71 | 29.71% | 56.87% | 0.49 | 2,576 | -92.91% |
EXOD | EXODUS MOVEMENT INC | $39.04 | -4.71% | -11.45% | -14.65% | -36.40% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 66.75% | 76.81% | 1.32 | 42,275 | 25.74% |
FEIM | FREQUENCY ELECTRONICS INC | $18.60 | -1.12% | 3.16% | 18.85% | 10.19% | 46.69% | 93.75% | 140.62% | 85.26% | 40.48% | $20.33 | $8.62 | 8.51% | 115.78% | 0.42 | 120,436 | 14.68% |
PED | PEDEVCO CORP | $0.55 | -2.68% | 0.00% | -22.14% | -30.66% | -38.76% | -41.40% | -54.58% | -41.59% | -91.74% | $1.10 | $0.47 | 50.45% | 15.96% | 0.76 | 66,367 | 21.24% |
BORR | BORR DRILLING LTD | $1.70 | -6.08% | -6.08% | -22.37% | -50.15% | -58.94% | -67.92% | -55.61% | -4.33% | N/A | $7.26 | $1.62 | 76.58% | 4.94% | 1.62 | 5,713,765 | 46.01% |
IDR | IDAHO STRATEGIC RESOURCES INC | $15.99 | -0.12% | -7.63% | 11.74% | 22.72% | -7.94% | 87.87% | 79.26% | 571.85% | 1,657.14% | $19.75 | $7.59 | 19.04% | 110.67% | 0.41 | 243,920 | -31.14% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.83 | -18.43% | -86.29% | -80.65% | -85.27% | N/A | N/A | N/A | N/A | N/A | $10.59 | $0.83 | 92.14% | 0.24% | -0.74 | 685,234 | -12.03% |
DXST | DECENT HOLDING INC | $0.96 | -0.72% | -6.80% | -17.24% | -43.53% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 83.28% | 12.94% | 0.70 | 21,306 | -57.31% |
SPLP | STEEL PARTNERS HOLDINGS LP | $34.55 | -2.14% | -2.27% | -15.75% | -14.06% | -13.57% | -2.71% | -17.55% | 558.02% | 90.97% | $48.45 | $27.95 | 28.70% | 23.60% | 0.42 | 4,801 | 172.32% |
KEQU | KEWAUNEE SCIENTIFIC CORP | $31.67 | -1.43% | -6.69% | -19.58% | -50.48% | -2.22% | -11.29% | 126.86% | 209.58% | 100.42% | $71.33 | $30.33 | 55.60% | 4.42% | 0.39 | 22,673 | -10.67% |
GVH | GLOBAVEND HOLDINGS LTD | $0.51 | -2.88% | 5.21% | -9.82% | -24.63% | -45.11% | -58.40% | N/A | N/A | N/A | $2.57 | $0.47 | 80.35% | 7.22% | 0.75 | 4,993 | -3.12% |
CHA | CHAGEE HOLDINGS LTD | $33.49 | -5.40% | 2.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 19.88% | 15.48% | 0.89 | 1,834,331 | -50.89% |
HUT | HUT 8 CORP | $12.31 | -5.67% | 0.41% | 5.94% | -42.74% | -32.19% | 56.62% | N/A | N/A | N/A | $31.95 | $7.67 | 61.47% | 60.50% | 2.66 | 4,538,004 | 47.60% |
SUGP | SU GROUP HOLDINGS LTD | $0.60 | 0.17% | -6.25% | -28.99% | -43.24% | -51.92% | -70.87% | N/A | N/A | N/A | $3.29 | $0.52 | 81.76% | 14.94% | 0.17 | 3,905 | 82.48% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.70 | 1.65% | 0.82% | -2.12% | -2.37% | 25.00% | 29.82% | 60.52% | 107.98% | 66.67% | $4.30 | $2.50 | 13.95% | 48.00% | 0.55 | 871 | -94.09% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $8.55 | -2.62% | -2.51% | -9.52% | -28.09% | -24.13% | 23.55% | 244.06% | 755.00% | 578.57% | $19.83 | $5.70 | 56.88% | 50.00% | 0.68 | 153,472 | 45.54% |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | -3.31% | 1.39% | 12.72% | 11.43% | -69.05% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.47% | 46.07% | 0.37 | 59,847 | -54.05% |
STAI | SCANTECH AI SYSTEMS INC | $1.60 | 3.23% | -6.43% | -21.18% | 15.94% | -85.53% | -85.11% | N/A | N/A | N/A | $12.19 | $1.23 | 86.87% | 30.08% | 0.69 | 186,188 | 3.29% |
DSWL | DESWELL INDUSTRIES INC | $2.26 | 1.80% | 0.89% | -4.03% | -5.04% | -14.26% | -0.88% | -34.68% | -0.62% | 19.58% | $2.74 | $2.04 | 17.43% | 10.78% | 0.16 | 71,023 | 577.89% |
TTI | TETRA TECHNOLOGIES INC | $2.85 | 3.26% | 15.38% | -15.18% | -35.23% | -21.27% | -33.57% | -22.97% | 486.42% | -60.53% | $5.12 | $2.03 | 44.34% | 40.12% | 1.36 | 4,713,835 | 191.36% |
CLBR | COLOMBIER ACQUISITION CORP II | $12.29 | 0.82% | 12.55% | 15.40% | 12.55% | 19.67% | 18.74% | N/A | N/A | N/A | $13.49 | $10.15 | 8.90% | 21.08% | 0.11 | 1,505,037 | -54.50% |
GRFS | GRIFOLS SA | $6.95 | -1.84% | -3.34% | -2.25% | 0.58% | -20.75% | 8.09% | -35.59% | -65.76% | -56.30% | $9.96 | $5.79 | 30.22% | 20.03% | 0.71 | 1,014,063 | 96.07% |
MAG | MAG SILVER CORP | $15.56 | 0.91% | -0.26% | 1.83% | -4.42% | -12.24% | 26.71% | 7.24% | 35.42% | 123.24% | $18.27 | $11.29 | 14.83% | 37.82% | 1.04 | 604,510 | 62.47% |
EQX | EQUINOX GOLD CORP | $6.70 | 1.21% | 0.45% | -2.62% | 8.06% | 15.52% | 23.84% | -5.23% | -19.95% | N/A | $7.45 | $4.48 | 10.07% | 49.55% | 0.91 | 10,106,297 | 46.76% |
DJCO | DAILY JOURNAL CORP | $378.98 | -0.76% | 2.16% | -4.71% | -10.43% | -23.91% | 13.06% | 42.50% | 36.57% | 88.54% | $602.00 | $359.34 | 37.05% | 5.47% | 0.84 | 6,661 | -0.15% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.00 | -2.52% | 1.27% | -3.46% | -21.31% | -8.95% | 39.53% | -7.41% | 110.53% | 102.36% | $17.59 | $7.72 | 31.76% | 55.44% | 0.38 | 8,938 | -11.36% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.44 | -1.04% | -1.51% | 21.11% | 21.68% | -11.97% | 42.06% | 132.00% | 399.52% | 110.06% | $14.48 | $5.90 | 27.90% | 76.95% | 0.47 | 6,906 | -50.31% |
IBEX | IBEX LTD | $25.04 | 2.25% | 6.19% | 2.83% | 13.35% | 36.68% | 91.15% | 60.51% | N/A | N/A | $27.83 | $13.27 | 10.03% | 88.70% | 0.68 | 156,282 | -36.63% |
MPTI | M-TRON INDUSTRIES INC | $55.47 | -2.53% | 6.92% | 24.54% | -4.46% | 6.49% | 99.82% | N/A | N/A | N/A | $71.10 | $26.75 | 21.98% | 107.36% | 1.20 | 50,008 | 26.49% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.22 | -4.51% | 4.86% | -0.24% | -39.81% | 4.30% | 1,073.02% | 908.80% | 555.06% | -60.47% | $45.35 | $2.13 | 44.39% | 1,084.04% | 0.75 | 240,170 | 86.92% |
GHC | GRAHAM HOLDINGS CO | $920.05 | -0.78% | -0.12% | -4.25% | -1.29% | 9.34% | 31.18% | 55.53% | 135.90% | -10.06% | $1.00k | $683.00 | 8.32% | 34.71% | 0.81 | 29,023 | 31.47% |
ZD | ZIFF DAVIS INC | $29.53 | -3.97% | -3.02% | -21.42% | -45.31% | -37.54% | -41.07% | -66.96% | -63.38% | -57.43% | $60.62 | $29.15 | 51.29% | 1.32% | 1.12 | 467,682 | 13.41% |
CALM | CAL-MAINE FOODS INC | $93.37 | -3.58% | 0.08% | 2.72% | -19.37% | 4.91% | 68.75% | 73.39% | 124.93% | 108.83% | $116.41 | $55.44 | 19.79% | 68.42% | 0.32 | 1,208,938 | 29.03% |
MARA | MARA HOLDINGS INC | $13.37 | -5.98% | -5.38% | 16.26% | -30.29% | -26.86% | -16.75% | -19.75% | 2,871.11% | -85.48% | $30.28 | $9.81 | 55.85% | 36.29% | 3.14 | 34,503,629 | -8.00% |
EMBC | EMBECTA CORP | $12.19 | -2.95% | 8.45% | -4.39% | -33.61% | -14.93% | 20.34% | -61.59% | N/A | N/A | $21.48 | $10.10 | 43.25% | 20.69% | 0.90 | 370,667 | 6.29% |
JVA | COFFEE HOLDING CO INC | $3.45 | 2.07% | -4.43% | -2.82% | -13.75% | 11.65% | 111.66% | 11.65% | 21.48% | -28.98% | $9.93 | $1.23 | 65.26% | 180.49% | 0.86 | 46,910 | -63.47% |
SAG | SAG HOLDINGS LTD | $1.01 | -2.88% | 13.48% | -0.98% | -60.24% | -83.17% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.79% | 115.81% | 1.35 | 106,907 | -20.32% |
SMLR | SEMLER SCIENTIFIC INC | $32.33 | -4.83% | -5.69% | -10.69% | -38.01% | 0.06% | 26.64% | -31.71% | -28.87% | 823.71% | $81.56 | $20.88 | 60.36% | 54.84% | 1.40 | 699,509 | 37.47% |
OGN | ORGANON & CO | $12.93 | -1.75% | 12.53% | -13.16% | -19.04% | -27.89% | -30.52% | -59.69% | N/A | N/A | $23.10 | $10.45 | 44.03% | 23.73% | 0.80 | 5,404,394 | -3.22% |
IDT | IDT CORP | $50.25 | 0.90% | 2.18% | -2.07% | 5.79% | 7.67% | 41.39% | 81.47% | 830.56% | 195.07% | $58.77 | $33.84 | 14.50% | 48.49% | 1.03 | 143,860 | 99.51% |
RAVE | RAVE RESTAURANT GROUP INC | $2.46 | 1.19% | 4.24% | -10.55% | -2.30% | -13.07% | 20.29% | 146.00% | 191.12% | -82.40% | $3.36 | $1.70 | 26.79% | 44.71% | 0.79 | 25,710 | 242.85% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.09 | -4.70% | -8.83% | 0.37% | -16.49% | -29.42% | -30.32% | -22.96% | 11.86% | 25.17% | $1.94 | $1.01 | 43.61% | 8.32% | 0.62 | 11,313 | 167.26% |
SBH | SALLY BEAUTY HOLDINGS INC | $8.14 | 1.62% | 2.65% | -9.86% | -28.16% | -39.66% | -24.98% | -49.41% | -16.17% | -73.92% | $14.79 | $7.54 | 44.96% | 7.96% | 1.21 | 1,832,751 | -8.88% |
LGCY | LEGACY EDUCATION INC | $6.65 | 7.43% | 0.76% | -7.25% | -17.60% | 31.42% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 35.87% | 84.72% | 0.92 | 156,172 | 201.55% |
CDLR | CADELER A | $20.87 | -1.93% | 3.42% | 6.15% | -0.43% | -22.33% | 12.14% | N/A | N/A | N/A | $28.75 | $17.37 | 27.41% | 20.18% | 0.68 | 25,899 | 84.93% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.70 | -1.10% | -2.53% | -2.88% | -12.90% | -14.29% | -11.33% | 21.08% | 52.54% | 1.50% | $4.60 | $2.51 | 41.30% | 7.57% | 0.49 | 612 | -91.11% |
FUFU | BITFUFU INC | $3.39 | -2.87% | -14.61% | -25.98% | -34.81% | -32.60% | 19.79% | -65.51% | N/A | N/A | $7.39 | $2.50 | 54.13% | 35.60% | 0.36 | 378,434 | 5.28% |
QFIN | QIFU TECHNOLOGY INC | $41.03 | 1.21% | 4.61% | -8.64% | -2.75% | 21.97% | 124.33% | 182.58% | 355.89% | N/A | $48.94 | $18.13 | 16.16% | 126.31% | 1.24 | 1,115,961 | 6.77% |
SMP | STANDARD MOTOR PRODUCTS INC | $27.10 | 11.25% | 13.20% | 8.70% | -13.25% | -20.53% | -15.58% | -36.67% | -33.40% | -28.31% | $35.92 | $21.38 | 24.55% | 26.78% | 0.72 | 509,874 | 83.89% |
CXW | CORECIVIC INC | $22.64 | -0.61% | 4.67% | 11.58% | 9.32% | 58.10% | 51.95% | 75.23% | 72.56% | -38.46% | $24.99 | $10.74 | 9.40% | 110.80% | 0.83 | 1,103,311 | -4.16% |
BTMD | BIOTE CORP | $3.33 | -5.93% | -2.92% | 0.00% | -39.78% | -34.96% | -39.56% | -66.40% | N/A | N/A | $8.44 | $3.04 | 60.55% | 9.54% | 0.42 | 165,172 | 113.61% |
KGS | KODIAK GAS SERVICES INC | $34.01 | -2.19% | 2.29% | -8.82% | -31.51% | 6.92% | 25.13% | N/A | N/A | N/A | $50.43 | $24.84 | 32.56% | 36.94% | 1.09 | 616,181 | 15.34% |
BCO | BRINKS CO | $89.24 | -0.55% | -1.82% | 3.57% | -6.92% | -13.94% | 2.04% | 53.18% | 74.57% | 237.14% | $115.91 | $80.21 | 23.01% | 11.26% | 1.02 | 338,449 | 2.64% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $116.96 | 0.47% | 12.26% | -5.79% | -6.47% | 3.34% | 5.61% | -25.65% | 6.09% | -34.55% | $148.06 | $95.49 | 21.00% | 22.48% | 0.71 | 1,127,014 | 5.56% |
MT | ARCELORMITTAL | $29.69 | -1.66% | 2.77% | 2.91% | 17.68% | 20.84% | 18.71% | 2.91% | 170.40% | -7.42% | $34.90 | $20.52 | 14.93% | 44.69% | 1.33 | 2,526,648 | 29.87% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.38 | -0.78% | 7.77% | 12.32% | -4.85% | -20.35% | -10.01% | N/A | N/A | N/A | $10.30 | $5.36 | 38.08% | 19.03% | 0.34 | 3,261 | -73.59% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.47 | 0.10% | 1.97% | -11.21% | -25.47% | -12.81% | -4.66% | -34.66% | N/A | N/A | $41.61 | $26.47 | 29.18% | 11.33% | 0.85 | 435,201 | 4.86% |