| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNC | DYNAMIX CORP | $10.91 | -0.05% | 0.09% | 0.05% | 0.97% | 4.15% | 4.06% | N/A | N/A | N/A | $10.99 | $10.24 | 0.73% | 6.49% | 0.01 | 43,000 | -1.38% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.16 | 0.87% | -6.45% | -32.95% | -68.26% | -75.97% | -90.94% | N/A | N/A | N/A | $16.40 | $1.10 | 92.93% | 5.45% | 0.71 | 16,000 | 60.00% |
| IMSR | TERRESTRIAL ENERGY INC | $3.78 | -1.31% | -12.20% | -25.74% | -41.49% | -39.42% | -77.61% | N/A | N/A | N/A | $31.47 | $3.71 | 87.99% | 1.86% | 1.47 | 1,204,000 | -29.59% |
| SOGP | SOUND GROUP INC | $10.81 | -0.37% | -11.18% | -12.89% | 3.25% | -38.54% | -44.02% | 184.47% | -63.85% | N/A | $25.86 | $9.76 | 58.20% | 10.76% | 1.53 | 6,400 | 77.78% |
| AMTD | AMTD IDEA GROUP | $0.74 | -3.88% | 1.64% | -1.98% | -20.85% | -24.08% | -35.30% | -80.00% | -97.18% | N/A | $1.65 | $0.70 | 54.91% | 6.29% | 0.01 | 11,600 | -26.58% |
| DDL | DINGDONG (CAYMAN) LTD | $2.15 | 0.47% | -3.15% | -4.87% | 10.82% | -16.99% | 4.37% | 5.91% | -90.85% | N/A | $3.41 | $1.65 | 36.95% | 30.30% | 1.09 | 219,000 | 21.67% |
| UNIT | UNITI GROUP INC | $8.04 | 1.26% | -9.76% | -18.38% | -25.21% | -22.17% | 38.86% | 76.32% | -35.37% | -73.87% | $12.94 | $5.30 | 37.86% | 51.70% | 1.39 | 3,684,000 | -34.58% |
| MOMO | HELLO GROUP INC | $4.72 | -2.07% | -5.41% | -13.95% | -19.59% | -20.40% | -37.57% | -33.80% | -53.54% | -78.63% | $7.49 | $4.72 | 36.94% | 0.00% | 0.98 | 884,000 | 38.78% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.62 | -3.55% | -4.96% | -14.68% | 3.36% | 10.53% | 1.32% | 20.31% | 44.83% | 11.86% | $5.64 | $4.00 | 18.09% | 15.50% | 0.53 | 23,800 | 60.81% |
| NOAH | NOAH HOLDINGS LTD | $7.79 | 0.13% | -1.64% | -6.59% | -22.33% | -22.26% | -36.36% | -37.33% | -77.77% | -70.31% | $12.45 | $7.76 | 37.40% | 0.39% | 1.14 | 101,000 | 8.02% |
| RERE | ATRENEW INC | $3.64 | -1.62% | -7.61% | -13.54% | -8.31% | -17.65% | -20.18% | 58.95% | -59.28% | N/A | $6.47 | $3.50 | 43.74% | 3.94% | 1.07 | 345,000 | -27.37% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.35 | 3.31% | -6.50% | -10.35% | -3.01% | -15.00% | -34.80% | 9.36% | -54.61% | N/A | $14.73 | $6.68 | 36.52% | 39.97% | 0.22 | 350 | 250.00% |
| VIPS | VIPSHOP HOLDINGS LTD | $12.33 | -0.88% | -0.40% | -5.30% | -7.01% | -17.80% | -39.59% | -22.60% | 17.77% | -18.40% | $20.62 | $12.02 | 40.20% | 2.58% | 0.96 | 2,258,000 | -17.74% |
| SOHU | SOHUCOM LTD | $12.45 | -2.89% | -4.60% | -8.66% | 0.48% | -18.12% | -19.78% | 33.73% | -37.91% | -71.57% | $17.30 | $11.61 | 28.03% | 7.24% | 0.60 | 54,000 | 21.62% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $113.50 | 0.00% | -1.30% | -9.72% | 6.27% | -3.84% | -15.87% | 48.15% | 17.77% | 187.92% | $190.56 | $102.01 | 40.44% | 11.26% | 0.48 | 20 | -33.33% |
| AGRZ | AGROZ INC | $3.25 | 0.62% | -14.61% | -26.37% | -59.27% | -66.97% | -94.30% | N/A | N/A | N/A | $144.00 | $2.89 | 97.74% | 12.61% | -0.72 | 9,700 | -70.34% |
| ARIS | ARIS MINING CORP | $17.50 | 1.04% | -7.55% | -11.12% | 9.38% | -9.37% | 75.35% | 575.68% | N/A | N/A | $23.29 | $8.75 | 24.86% | 100.00% | 1.20 | 1,465,000 | -38.70% |
| FUTU | FUTU HOLDINGS LTD | $102.17 | -4.00% | -8.67% | -13.47% | 7.50% | -27.10% | -38.54% | 78.90% | 25.16% | N/A | $202.53 | $80.50 | 49.55% | 26.92% | 1.53 | 2,054,000 | 111.97% |
| TOYO | TOYO CO LTD | $4.37 | 2.58% | -2.24% | 1.86% | -32.41% | -53.01% | -27.05% | -59.69% | N/A | N/A | $17.43 | $4.12 | 74.93% | 6.07% | 0.20 | 284,000 | 62.29% |
| CXW | CORECIVIC INC | $33.43 | 2.89% | 4.05% | 2.51% | 7.73% | 62.99% | 71.61% | 192.48% | 279.02% | 137.43% | $36.55 | $15.74 | 8.54% | 112.39% | 0.76 | 1,663,000 | -33.80% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $31.95 | -0.96% | -3.27% | -15.48% | -26.37% | -18.93% | -17.78% | 205.45% | 134.07% | 190.72% | $61.48 | $28.65 | 48.03% | 11.52% | 0.67 | 128,000 | -20.99% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.64 | -1.95% | -5.67% | 2.62% | -17.53% | -1.78% | -7.40% | 36.27% | -85.30% | N/A | $26.70 | $15.37 | 33.93% | 14.77% | 1.43 | 54,000 | -6.90% |
| OGC | OCEANAGOLD CORP | $27.11 | 0.41% | -3.63% | -6.81% | 3.87% | -15.28% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 22.96% | 23.56% | 2.23 | 438,000 | -5.60% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.45 | 1.61% | 1.07% | -4.55% | -4.64% | -10.60% | -11.02% | -7.53% | -27.53% | N/A | $13.61 | $9.13 | 30.57% | 3.50% | 0.87 | 61,000 | 34.36% |
| RLX | RLX TECHNOLOGY INC | $1.71 | 1.18% | 1.79% | -7.07% | -11.40% | -21.92% | -34.23% | 12.50% | -59.19% | N/A | $2.60 | $1.65 | 34.23% | 3.95% | 0.95 | 2,212,000 | 45.53% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.26 | -0.09% | 0.09% | -7.96% | 0.12% | -11.57% | -11.93% | 73.44% | N/A | N/A | $43.17 | $30.78 | 25.28% | 4.83% | 0.80 | 815,000 | -35.83% |
| JVA | COFFEE HOLDING CO INC | $3.98 | 1.02% | -1.97% | 15.36% | 16.37% | -1.73% | -15.14% | 369.34% | -10.96% | -29.31% | $5.02 | $2.93 | 20.72% | 35.84% | 0.88 | 45,600 | 26.67% |
| BZ | KANZHUN LTD | $14.83 | -0.80% | 5.10% | -14.28% | 14.08% | 9.69% | -36.62% | -4.26% | -58.91% | N/A | $24.65 | $12.57 | 39.84% | 17.98% | 1.33 | 4,862,000 | -25.42% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.17 | 0.00% | 0.49% | -5.33% | -3.08% | -0.49% | -38.98% | 16.55% | -41.64% | N/A | $14.07 | $7.46 | 41.93% | 9.59% | 1.21 | 4,961,000 | -33.87% |
| CRON | CRONOS GROUP INC | $3.23 | 0.47% | -3.44% | -0.46% | 12.76% | 27.47% | 24.52% | 64.54% | -41.26% | N/A | $3.61 | $2.28 | 10.62% | 41.45% | 1.14 | 1,226,000 | -7.26% |
| TK | TEEKAY CORP LTD | $14.84 | 1.64% | 8.32% | 11.08% | 43.94% | 16.58% | 83.21% | 147.33% | 294.68% | 86.20% | $14.93 | $7.80 | 0.60% | 90.26% | 0.51 | 604,000 | -14.33% |
| AGI | ALAMOS GOLD INC | $32.46 | 1.79% | -5.91% | -10.16% | 2.79% | -29.45% | -5.67% | 197.25% | 342.23% | 295.85% | $55.40 | $27.05 | 41.41% | 20.00% | 0.69 | 3,040,000 | -4.55% |
| HBM | HUDBAY MINERALS INC | $27.20 | 3.90% | 2.14% | -0.44% | 20.41% | 25.69% | 76.05% | 511.24% | 333.81% | 581.70% | $32.15 | $14.34 | 15.38% | 89.75% | 1.60 | 3,371,000 | -18.87% |
| CENX | CENTURY ALUMINUM CO | $35.62 | -1.03% | -7.22% | -24.66% | -18.60% | -43.07% | 19.45% | 411.05% | 154.07% | 410.32% | $70.43 | $25.40 | 49.42% | 40.24% | 1.91 | 1,968,000 | -10.18% |
| EMBC | EMBECTA CORP | $5.65 | -2.42% | -4.24% | -0.70% | 68.66% | -36.16% | -60.38% | -61.54% | N/A | N/A | $14.91 | $2.77 | 62.11% | 103.97% | 0.89 | 1,143,000 | 9.06% |
| ACCO | ACCO BRANDS CORP | $4.30 | 1.42% | -0.23% | -0.69% | 2.38% | 49.31% | 5.91% | -20.07% | -50.97% | -54.30% | $4.56 | $2.81 | 5.66% | 52.97% | 0.98 | 383,000 | -18.34% |
| AMPY | AMPLIFY ENERGY CORP | $4.36 | -0.46% | 1.87% | -12.80% | 9.00% | -27.09% | -10.10% | -37.09% | 34.98% | N/A | $6.79 | $3.65 | 35.79% | 19.45% | 0.91 | 356,000 | -27.79% |
| KARO | KAROOOOO LTD | $60.00 | -1.25% | -2.64% | -7.18% | 11.38% | 20.77% | 4.09% | 194.19% | 99.34% | N/A | $68.80 | $41.25 | 12.79% | 45.45% | 0.78 | 63,000 | 7.51% |
| DLX | DELUXE CORP | $22.61 | -1.44% | -7.07% | -4.92% | -6.99% | -18.29% | 16.43% | 22.15% | -38.84% | -66.10% | $32.07 | $17.76 | 29.50% | 27.31% | 1.01 | 346,000 | -2.81% |
| HCKT | HACKETT GROUP INC | $10.78 | -1.73% | 7.48% | -1.55% | -0.55% | -19.01% | -43.23% | -54.67% | -46.55% | -34.90% | $20.68 | $9.16 | 47.87% | 17.75% | 0.66 | 184,000 | -44.91% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.44 | 0.00% | 0.10% | -0.95% | -0.85% | 1.56% | -6.20% | N/A | N/A | N/A | $11.69 | $10.26 | 10.69% | 1.75% | 0.40 | 21,400 | -66.30% |
| BILI | BILIBILI INC | $14.44 | -2.30% | -3.05% | -6.54% | -15.75% | -37.35% | -50.02% | 5.94% | -76.71% | N/A | $36.40 | $14.32 | 60.33% | 0.87% | 1.57 | 2,876,000 | 36.24% |
| VRRM | VERRA MOBILITY CORP | $2.81 | -6.02% | -13.27% | -33.10% | -34.65% | -80.65% | -88.40% | -85.13% | -81.06% | N/A | $25.45 | $2.80 | 88.96% | 0.36% | 0.75 | 5,303,000 | -19.55% |
| TCOM | TRIPCOM GROUP LTD | $38.09 | -1.73% | -3.40% | -12.70% | -7.10% | -24.54% | -49.33% | 8.95% | 25.59% | -18.87% | $78.99 | $38.01 | 51.78% | 0.22% | 0.93 | 2,422,000 | -14.45% |
| TBLA | TABOOLACOM LTD | $3.23 | -2.71% | -7.18% | -15.45% | -37.16% | 0.31% | -3.00% | -13.87% | -59.52% | N/A | $5.71 | $2.84 | 43.43% | 13.93% | 1.34 | 2,157,000 | -19.51% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.35 | -5.22% | -10.89% | -37.45% | -37.57% | -35.27% | -44.33% | -94.86% | N/A | N/A | $17.70 | $7.82 | 52.82% | 6.78% | 0.01 | 2,200 | -69.86% |
| BWAY | BRAINSWAY LTD | $12.50 | -0.79% | -6.09% | -12.46% | -17.71% | -7.89% | 67.56% | 518.81% | 213.28% | N/A | $17.40 | $7.14 | 28.16% | 75.19% | 0.90 | 51,000 | -63.04% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.43 | 0.24% | 5.24% | 1.44% | 27.73% | 15.64% | 66.93% | 42.40% | 68.60% | 230.59% | $9.39 | $4.54 | 10.22% | 85.68% | 0.82 | 310,000 | -30.80% |
| HSAI | HESAI GROUP | $15.38 | -3.45% | -5.35% | -7.29% | -10.53% | -25.45% | -44.32% | 51.38% | N/A | N/A | $29.35 | $14.29 | 47.60% | 7.63% | 1.81 | 786,000 | -14.75% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.02 | 0.82% | -2.26% | -9.38% | -40.53% | -31.85% | -35.76% | -3.25% | 11.66% | 10.21% | $50.79 | $21.43 | 56.64% | 2.75% | 0.58 | 694,000 | -30.60% |
| HSHP | HIMALAYA SHIPPING LTD | $18.17 | 0.66% | 3.59% | 2.95% | 28.50% | 29.23% | 119.71% | 268.56% | N/A | N/A | $19.55 | $7.37 | 7.06% | 146.54% | 0.85 | 446,000 | -47.53% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.85 | -7.50% | -11.90% | -18.86% | -5.13% | -5.61% | -43.43% | N/A | N/A | N/A | $4.05 | $1.45 | 54.32% | 27.59% | 1.13 | 9,700 | 90.20% |
| CKX | CKX LANDS INC | $10.63 | 1.05% | -1.71% | -1.39% | -3.89% | 0.38% | -3.36% | -18.98% | -5.76% | -2.92% | $12.33 | $8.66 | 13.79% | 22.75% | 0.04 | 3,500 | -12.50% |
| CGAU | CENTERRA GOLD INC | $21.43 | -0.51% | -5.01% | -3.73% | 29.25% | 17.10% | 89.14% | 357.91% | 194.77% | N/A | $24.52 | $10.46 | 12.60% | 104.88% | 0.81 | 887,000 | -26.69% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.54 | -0.23% | -0.12% | -9.44% | -21.00% | -14.86% | -63.64% | -64.49% | -95.18% | N/A | $24.39 | $8.31 | 64.98% | 2.77% | 1.76 | 819,000 | 73.15% |
| CMBT | CMBTECH NV | $19.85 | 1.22% | 4.42% | 5.87% | 36.33% | 53.88% | 116.94% | 28.56% | 101.11% | 165.73% | $20.82 | $8.88 | 4.66% | 123.66% | 0.56 | 730,000 | 2.82% |
| HTT | HIGH TEMPLAR TECH LTD | $2.31 | -2.53% | -4.15% | -9.41% | -12.83% | -2.94% | -49.23% | 6.94% | 61.54% | N/A | $5.05 | $1.88 | 54.26% | 22.87% | 1.18 | 116,000 | 379.34% |
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 1.59% | -7.25% | -5.54% | 3.23% | 7.56% | -67.01% | N/A | N/A | N/A | $4.45 | $0.96 | 71.24% | 33.61% | 0.31 | 4,300 | -24.56% |
| ATEX | ANTERIX INC | $84.33 | 2.24% | 3.57% | -2.63% | -19.79% | 108.79% | 275.13% | 174.24% | 34.58% | 250.94% | $113.00 | $17.58 | 25.37% | 379.69% | 0.79 | 242,000 | -9.70% |