Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAAS | NAAS TECHNOLOGY INC | $3.59 | -2.18% | 0.84% | 8.79% | 21.69% | -30.96% | -93.07% | -99.78% | -99.96% | N/A | $52.80 | $1.96 | 93.20% | 83.16% | 0.75 | 6,900 | 11.29% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.23 | -4.59% | 0.83% | -7.85% | -2.89% | 16.44% | 9.89% | -39.41% | 19.03% | 59.84% | $64.98 | $40.98 | 10.39% | 42.09% | 0.53 | 5,265,000 | 58.97% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.42 | 0.39% | 0.82% | 0.77% | 1.46% | 3.27% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.00% | 4.72% | -0.01 | 5,100 | N/A |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.47 | 1.26% | 0.82% | 0.61% | -5.15% | -7.30% | -9.70% | -15.53% | 18.85% | 20.09% | $59.70 | $38.90 | 20.49% | 22.05% | 0.79 | 24,300 | 0.41% |
| CWEN | CLEARWAY ENERGY INC | $36.00 | -0.58% | 0.81% | 13.96% | 18.66% | 17.57% | 29.59% | 2.04% | 23.88% | 143.08% | $36.89 | $24.40 | 2.41% | 47.54% | 0.75 | 903,000 | 52.28% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $38.62 | -0.75% | 0.81% | 2.55% | 57.96% | 102.94% | 63.09% | 298.39% | N/A | N/A | $41.47 | $14.06 | 6.87% | 174.68% | 0.43 | 994,000 | 24.09% |
| CCCC | C4 THERAPEUTICS INC | $2.50 | 0.81% | 0.81% | -1.57% | -9.42% | 62.34% | -39.76% | -74.01% | -91.26% | N/A | $5.10 | $1.09 | 50.98% | 130.41% | 1.96 | 1,105,000 | 20.37% |
| OKE | ONEOK INC | $69.45 | 0.03% | 0.80% | 1.34% | -5.51% | -18.03% | -38.60% | 9.89% | 108.56% | 139.65% | $118.07 | $64.02 | 41.18% | 8.48% | 0.96 | 3,899,000 | 2.26% |
| NVCR | NOVOCURE LTD | $11.45 | 0.00% | 0.79% | -20.93% | -5.14% | -36.25% | -30.52% | -84.79% | -90.86% | -48.91% | $34.13 | $10.70 | 66.45% | 7.01% | 1.42 | 1,351,000 | -14.55% |
| NYT | NEW YORK TIMES CO | $63.75 | -0.39% | 0.79% | 13.70% | 6.80% | 15.36% | 22.34% | 83.24% | 59.14% | 357.65% | $64.75 | $44.83 | 1.54% | 42.20% | 0.74 | 2,040,000 | 59.62% |
| ERIE | ERIE INDEMNITY CO | $285.06 | -1.76% | 0.78% | -9.91% | -21.46% | -23.52% | -31.55% | 7.81% | 18.10% | 213.94% | $456.93 | $276.91 | 37.61% | 2.94% | 0.54 | 160,000 | 28.00% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.68 | 0.69% | 0.78% | 1.38% | 2.28% | 5.99% | 27.93% | -3.05% | 14.58% | N/A | $11.95 | $9.03 | 2.26% | 29.35% | 0.23 | 1,700 | -22.73% |
| CSR | CENTERSPACE | $67.23 | 0.34% | 0.76% | 10.98% | 19.08% | 5.05% | -8.44% | 1.76% | -7.74% | -15.33% | $74.72 | $52.76 | 10.02% | 27.43% | 0.65 | 119,000 | 25.26% |
| ATRO | ASTRONICS CORP | $49.36 | -0.46% | 0.76% | 2.30% | 45.22% | 64.31% | 202.45% | 508.63% | 419.58% | 82.29% | $53.42 | $14.13 | 7.60% | 249.33% | 1.24 | 397,000 | -20.44% |
| NFG | NATIONAL FUEL GAS CO | $80.08 | -1.54% | 0.75% | -7.39% | -7.01% | -1.62% | 29.16% | 24.83% | 93.34% | 72.70% | $94.13 | $59.01 | 14.93% | 35.71% | 0.52 | 550,000 | 21.95% |
| NXTC | NEXTCURE INC | $9.36 | -6.40% | 0.75% | -13.49% | 83.89% | 73.33% | -40.46% | -47.30% | -92.18% | N/A | $15.96 | $2.69 | 41.35% | 248.21% | 0.70 | 10,200 | -76.82% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.76 | 0.52% | 0.75% | 42.01% | 13.63% | -3.51% | 8.77% | 258.51% | 487.02% | 389.19% | $34.37 | $19.74 | 10.50% | 55.83% | 0.92 | 210,000 | 4.48% |
| NBIS | NEBIUS GROUP NV | $95.07 | 5.00% | 0.75% | -12.78% | 41.49% | 153.12% | 360.39% | 401.95% | 52.04% | 457.11% | $141.10 | $18.31 | 32.62% | 419.22% | 0.89 | 22,041,000 | -17.33% |
| UGI | UGI CORP | $34.84 | -0.23% | 0.75% | 6.35% | 0.96% | -3.03% | 42.96% | -14.69% | -3.33% | -0.40% | $37.42 | $24.23 | 6.89% | 43.79% | 0.65 | 1,368,000 | -26.65% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.70 | -1.10% | 0.75% | -20.59% | -27.42% | -51.44% | -58.33% | -67.07% | -97.22% | N/A | $9.84 | $2.40 | 72.56% | 12.50% | 1.16 | 93,000 | -39.22% |
| FNGR | FINGERMOTION INC | $1.36 | -9.93% | 0.74% | -8.11% | -12.82% | -64.26% | -28.80% | -75.63% | -78.72% | N/A | $5.20 | $1.03 | 73.85% | 32.04% | 0.86 | 189,000 | -60.46% |
| IMKTA | INGLES MARKETS INC | $73.84 | -0.32% | 0.72% | -0.05% | 12.56% | 19.14% | 5.97% | -23.48% | 96.17% | 35.19% | $75.63 | $58.92 | 2.37% | 25.32% | 0.46 | 54,000 | -4.76% |
| BEKE | KE HOLDINGS INC | $16.80 | 1.02% | 0.72% | -10.35% | -6.67% | -11.81% | -18.57% | 14.21% | -71.69% | N/A | $25.17 | $15.39 | 33.24% | 9.20% | 1.05 | 5,427,000 | 94.73% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 0.48% | 0.71% | 1.17% | 1.46% | 2.97% | N/A | N/A | N/A | N/A | $10.40 | $9.89 | 0.00% | 5.16% | -0.02 | 5,600 | 5,500.00% |
| AGI | ALAMOS GOLD INC | $33.89 | 0.21% | 0.68% | -3.78% | 31.56% | 35.13% | 80.36% | 276.56% | 291.79% | 979.30% | $37.54 | $17.80 | 9.72% | 90.39% | 0.56 | 2,440,000 | -4.69% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.79 | 0.00% | 0.68% | 0.77% | 1.55% | -0.17% | 5.93% | N/A | N/A | N/A | $12.89 | $11.08 | 8.53% | 6.41% | -0.01 | 0 | N/A |
| MUX | MCEWEN INC | $17.79 | 2.01% | 0.68% | -21.00% | 80.06% | 144.37% | 105.43% | 267.56% | 86.73% | 103.31% | $24.88 | $6.38 | 28.50% | 178.84% | 1.10 | 841,000 | 1.45% |
| APA | APA CORP | $24.05 | -3.49% | 0.67% | 6.94% | 18.82% | 38.90% | 9.72% | -46.87% | 111.89% | -51.45% | $25.83 | $13.58 | 6.87% | 77.05% | 1.25 | 7,163,000 | 18.16% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.52 | 2.01% | 0.66% | -23.23% | -8.71% | -15.08% | -4.40% | N/A | N/A | N/A | $6.83 | $1.34 | 77.75% | 13.43% | 0.60 | 12,400 | -70.48% |
| CVE | CENOVUS ENERGY INC | $18.25 | -1.46% | 0.66% | 7.67% | 22.81% | 34.79% | 13.71% | -7.55% | 294.17% | 20.94% | $18.61 | $10.23 | 1.91% | 78.40% | 0.94 | 10,522,000 | 21.80% |
| RFAI | RF ACQUISITION CORP II | $10.77 | 0.00% | 0.65% | 0.75% | 1.60% | 2.77% | 5.69% | N/A | N/A | N/A | $10.85 | $10.17 | 0.74% | 5.90% | 0.00 | 0 | -100.00% |
| MCY | MERCURY GENERAL CORP | $87.85 | -1.36% | 0.65% | 10.49% | 19.38% | 43.76% | 19.64% | 142.48% | 94.44% | 71.25% | $89.92 | $44.19 | 2.30% | 98.80% | 0.59 | 159,000 | -5.36% |
| KZR | KEZAR LIFE SCIENCES INC | $6.20 | -0.16% | 0.65% | -1.74% | 59.79% | 53.85% | -15.99% | -91.72% | -89.08% | N/A | $7.65 | $3.53 | 18.95% | 75.49% | 0.99 | 14,900 | -62.75% |
| KHC | KRAFT HEINZ CO | $24.91 | -0.24% | 0.65% | -3.11% | -9.97% | -10.65% | -18.54% | -35.20% | -21.86% | -66.03% | $33.35 | $23.70 | 25.31% | 5.11% | 0.28 | 9,803,000 | -37.44% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.43 | -1.22% | 0.64% | 0.98% | -0.98% | 31.19% | 62.25% | 12.17% | 60.87% | 431.16% | $48.00 | $25.50 | 5.35% | 78.16% | 0.53 | 1,300 | 160.00% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.74 | -1.39% | 0.62% | 16.63% | 14.97% | 24.14% | 9.91% | 39.14% | 120.65% | 33.08% | $17.99 | $10.55 | 1.39% | 68.15% | 0.69 | 211,000 | -11.34% |
| ORLY | O REILLY AUTOMOTIVE INC | $98.70 | 0.38% | 0.62% | -2.25% | -4.23% | 6.21% | 23.31% | 74.92% | 227.98% | 450.44% | $108.72 | $78.30 | 9.21% | 26.05% | 0.46 | 3,708,000 | -36.59% |
| BABA | ALIBABA GROUP HOLDING LTD | $158.89 | -0.52% | 0.62% | -8.40% | 32.42% | 29.22% | 82.40% | 106.54% | -38.86% | 104.05% | $192.67 | $80.06 | 17.53% | 98.46% | 1.03 | 7,830,000 | -36.93% |
| FLX | BINGEX LTD | $3.25 | 11.30% | 0.62% | -0.31% | 2.85% | 43.81% | -62.64% | N/A | N/A | N/A | $11.73 | $2.01 | 72.29% | 61.69% | -0.28 | 207,000 | -4.17% |
| RBKB | RHINEBECK BANCORP INC | $9.76 | -0.31% | 0.62% | -7.05% | -21.73% | -10.46% | -0.41% | 0.54% | 26.10% | N/A | $13.99 | $9.31 | 30.24% | 4.83% | 0.10 | 10,400 | 197.14% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.34 | 0.19% | 0.61% | 18.03% | 7.89% | 24.72% | 25.23% | -16.90% | -3.53% | 3.84% | $21.62 | $13.15 | 1.30% | 62.28% | 0.50 | 798,000 | 3.50% |
| CELU | CELULARITY INC | $1.69 | -2.87% | 0.60% | -15.50% | -53.19% | -22.12% | -42.12% | -88.26% | -98.35% | N/A | $4.35 | $1.00 | 61.15% | 68.83% | 1.24 | 25,400 | -59.68% |
| RAND | RAND CAPITAL CORP | $13.88 | -0.82% | 0.59% | -4.18% | -13.58% | -19.47% | -14.35% | -6.63% | 11.45% | -58.89% | $31.89 | $13.40 | 56.49% | 3.54% | 0.13 | 1,100 | -35.29% |
| CRESY | CRESUD INC | $11.92 | 0.68% | 0.59% | 25.21% | 11.82% | 0.76% | 4.29% | 146.64% | 210.82% | 9.70% | $14.23 | $8.39 | 16.20% | 42.07% | 1.13 | 119,000 | -27.44% |
| CPK | CHESAPEAKE UTILITIES CORP | $135.54 | -0.32% | 0.59% | 0.91% | 8.96% | 8.52% | 3.77% | 14.38% | 29.57% | 155.11% | $140.59 | $115.12 | 3.59% | 17.74% | 0.41 | 121,000 | -41.55% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.32 | 0.29% | 0.58% | 0.49% | 1.47% | 2.79% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.71% | 4.24% | 0.01 | 25,000 | 557.89% |
| UBCP | UNITED BANCORP INC | $13.08 | 0.87% | 0.58% | 1.18% | -8.25% | 0.38% | 5.36% | -12.13% | 4.60% | 47.44% | $15.64 | $12.25 | 16.37% | 6.73% | 0.14 | 350 | -70.83% |
| SIMA | SIM ACQUISITION CORP I | $10.64 | 0.85% | 0.57% | 0.66% | 1.92% | 3.30% | 6.51% | N/A | N/A | N/A | $10.64 | $9.99 | 0.00% | 6.51% | -0.01 | 4,000 | 1,233.33% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.60 | -2.96% | 0.56% | -26.83% | -18.37% | -13.04% | 26.76% | -70.87% | -97.05% | -99.89% | $10.31 | $2.53 | 65.08% | 42.29% | 0.87 | 12,100 | -29.65% |
| DJCO | DAILY JOURNAL CORP | $390.76 | -1.55% | 0.56% | -5.40% | -14.01% | -3.73% | -28.05% | 43.92% | 48.10% | 88.14% | $596.60 | $348.63 | 34.50% | 12.08% | 0.86 | 415,000 | -18.79% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.44 | 0.93% | 0.55% | 2.64% | -4.06% | 3.23% | -12.54% | -23.06% | -25.38% | N/A | $6.45 | $4.16 | 15.67% | 30.77% | 1.06 | 754,000 | -10.66% |
| BBUC | BROOKFIELD BUSINESS CORP | $32.73 | 1.39% | 0.55% | -10.45% | -1.59% | 11.44% | 25.45% | 49.73% | N/A | N/A | $37.89 | $21.52 | 13.61% | 52.11% | 1.28 | 121,000 | -17.69% |
| ZEUS | OLYMPIC STEEL INC | $34.81 | 2.71% | 0.55% | 22.74% | 6.71% | 8.99% | -11.13% | 2.32% | 142.75% | 216.17% | $43.60 | $26.32 | 20.16% | 32.26% | 1.28 | 84,000 | -48.47% |
| VLTO | VERALTO CORP | $98.26 | 0.47% | 0.54% | -5.50% | -9.10% | -3.85% | -5.50% | N/A | N/A | N/A | $110.11 | $83.87 | 10.76% | 17.16% | 0.73 | 1,529,000 | -7.50% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.86 | -2.62% | 0.54% | 8.14% | -2.62% | 25.68% | -35.86% | -81.42% | N/A | N/A | $4.44 | $1.02 | 58.06% | 82.00% | 0.28 | 82,000 | -38.81% |
| AGO | ASSURED GUARANTY LTD | $88.03 | -1.05% | 0.54% | 8.68% | 7.81% | 2.23% | -3.84% | 43.79% | 179.82% | 226.16% | $96.50 | $74.09 | 8.77% | 18.81% | 0.82 | 264,000 | -7.37% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $5.65 | 0.00% | 0.53% | 5.61% | 0.00% | 5.41% | 26.97% | -76.58% | -88.31% | -81.80% | $6.27 | $3.00 | 9.89% | 88.33% | 0.75 | 251,000 | 33.51% |
| CIA | CITIZENS INC | $5.72 | 2.88% | 0.53% | -5.45% | 16.26% | 44.81% | 24.89% | 97.24% | -6.08% | -34.70% | $6.36 | $2.90 | 10.06% | 97.24% | 0.76 | 131,000 | 225.87% |
| KRYS | KRYSTAL BIOTECH INC | $204.10 | -0.31% | 0.53% | 4.15% | 41.78% | 54.28% | 14.76% | 165.31% | 381.14% | N/A | $212.98 | $122.80 | 4.17% | 66.21% | 1.36 | 229,000 | 76.15% |
| AZO | AUTOZONE INC | $3,808.55 | -0.51% | 0.52% | -4.03% | -7.76% | -1.84% | 22.58% | 52.28% | 235.92% | 388.86% | $4.39k | $3.06k | 13.21% | 24.67% | 0.49 | 102,000 | 25.93% |
| URGN | UROGEN PHARMA LTD | $25.27 | 7.30% | 0.52% | 40.43% | 33.56% | 217.06% | 126.43% | 225.64% | 16.94% | N/A | $25.60 | $3.42 | 1.29% | 638.89% | 0.90 | 2,384,000 | 85.53% |
| EW | EDWARDS LIFESCIENCES CORP | $86.02 | 2.36% | 0.51% | 14.25% | 8.98% | 10.23% | 22.54% | 16.09% | 0.92% | 231.00% | $87.21 | $65.94 | 1.36% | 30.45% | 0.86 | 4,473,000 | 34.16% |
| GNL | GLOBAL NET LEASE INC | $7.84 | -1.13% | 0.51% | 1.16% | 0.90% | -0.51% | 7.25% | -41.10% | -53.31% | -70.50% | $8.35 | $6.51 | 6.11% | 20.43% | 0.76 | 704,000 | -30.91% |
| CI | CIGNA GROUP | $271.99 | -0.23% | 0.51% | -11.36% | -9.97% | -15.52% | -15.66% | -13.73% | 32.85% | 112.77% | $350.00 | $239.51 | 22.29% | 13.56% | 0.43 | 1,733,000 | -15.38% |
| MNPR | MONOPAR THERAPEUTICS | $83.00 | 2.98% | 0.51% | 7.58% | 147.69% | 124.93% | 336.61% | 558.73% | 222.64% | N/A | $105.00 | $18.67 | 20.95% | 344.56% | 0.75 | 122,000 | -31.46% |
| BGSF | BGSF INC | $3.98 | 0.25% | 0.51% | 8.74% | -28.93% | -10.96% | -27.50% | -70.36% | -64.05% | -71.37% | $8.22 | $2.91 | 51.58% | 36.77% | 0.56 | 38,700 | -20.37% |
| MGLD | MARYGOLD COMPANIES INC | $1.00 | 0.00% | 0.50% | -5.66% | 42.25% | 13.64% | -16.67% | -15.97% | -4.76% | N/A | $2.10 | $0.64 | 52.38% | 55.76% | 0.20 | 0 | -100.00% |
| VST | VISTRA CORP | $179.14 | 2.71% | 0.49% | -7.77% | -7.43% | 13.87% | 15.68% | 682.95% | 866.76% | N/A | $219.81 | $90.51 | 18.50% | 97.92% | 1.21 | 3,332,000 | 2.05% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.15 | 0.00% | 0.48% | 4.01% | -2.35% | -8.59% | -18.15% | -9.98% | 34.74% | -35.00% | $5.15 | $3.53 | 19.40% | 17.56% | 0.40 | 9,400 | -50.53% |
| PGR | PROGRESSIVE CORP | $222.93 | -0.87% | 0.48% | 1.62% | -11.06% | -22.66% | -12.41% | 71.74% | 136.48% | 609.97% | $292.99 | $199.90 | 23.91% | 11.52% | 0.43 | 3,814,000 | 1.30% |
| HIPO | HIPPO HOLDINGS INC | $33.77 | 5.14% | 0.48% | -3.71% | 8.69% | 49.96% | 16.05% | 156.42% | -87.38% | N/A | $38.98 | $19.92 | 13.37% | 69.53% | 1.42 | 299,000 | -12.06% |
| CVNA | CARVANA CO | $329.75 | 3.95% | 0.48% | -2.33% | -4.21% | 8.04% | 32.20% | 4,577.30% | 45.26% | N/A | $413.34 | $148.25 | 20.22% | 122.43% | 2.88 | 2,424,000 | 20.72% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.72 | 0.06% | 0.48% | 3.42% | 0.99% | -2.55% | 0.28% | 28.37% | 63.59% | 20.98% | $34.63 | $27.77 | 8.40% | 14.22% | 0.45 | 2,597,000 | -25.84% |
| MACI | MELAR ACQUISITION CORP I | $10.62 | 0.57% | 0.47% | 0.57% | 1.04% | 2.81% | 5.83% | N/A | N/A | N/A | $10.97 | $10.03 | 3.19% | 5.88% | 0.02 | 11,100 | 1,607.69% |
| LGPS | LOGPROSTYLE INC | $1.07 | -0.47% | 0.47% | -2.38% | 11.75% | -0.47% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.21% | 40.13% | 0.96 | 16,600 | -79.76% |
| VTLE | VITAL ENERGY INC | $17.18 | 0.06% | 0.47% | 12.43% | 18.16% | 10.98% | -44.99% | -71.93% | 50.57% | -92.66% | $36.72 | $12.30 | 53.21% | 39.67% | 1.57 | 457,000 | 7.03% |
| SOHO | SOTHERLY HOTELS INC | $2.16 | 0.00% | 0.47% | 147.14% | 195.89% | 177.28% | 113.86% | 10.20% | 1.41% | -65.22% | $2.18 | $0.59 | 0.92% | 264.86% | 0.98 | 151,000 | -12.72% |
| LBTYA | LIBERTY GLOBAL LTD | $10.94 | -0.64% | 0.46% | -2.41% | -3.87% | 12.09% | -14.46% | -43.26% | -52.56% | -73.95% | $14.30 | $9.03 | 23.47% | 21.22% | 0.81 | 1,889,000 | -4.16% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.71 | -0.61% | 0.46% | -2.14% | -0.42% | -5.42% | -10.07% | 33.99% | 55.41% | N/A | $34.88 | $27.44 | 11.95% | 11.92% | 0.77 | 1,338,000 | -39.07% |
| NOG | NORTHERN OIL & GAS INC | $22.13 | -0.81% | 0.45% | 3.90% | -4.32% | -21.69% | -46.13% | -37.80% | 296.59% | -54.65% | $44.31 | $19.88 | 50.06% | 11.32% | 1.29 | 1,932,000 | 17.59% |
| COPL | COPLEY ACQUISITION CORP | $10.24 | 0.39% | 0.45% | 0.89% | 1.49% | 2.20% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.58% | 2.40% | -0.01 | 2,100 | -94.00% |
| EPAM | EPAM SYSTEMS INC | $180.93 | 1.24% | 0.45% | 24.78% | 8.00% | -1.53% | -20.51% | -46.05% | -45.92% | 142.70% | $269.00 | $138.15 | 32.74% | 30.97% | 1.44 | 1,336,000 | -9.73% |
| INLX | INTELLINETICS INC | $8.94 | -0.45% | 0.45% | -19.31% | -1.22% | -27.90% | -36.48% | N/A | 138.40% | -80.13% | $16.50 | $8.73 | 45.82% | 2.41% | 0.23 | 250 | -88.10% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | 1.76% | 0.43% | -28.92% | -44.47% | -38.89% | -54.88% | -97.39% | N/A | N/A | $0.76 | $0.21 | 69.61% | 12.14% | 0.86 | 501,000 | 255.32% |
| EPR | EPR PROPERTIES | $51.15 | 0.22% | 0.43% | -7.59% | -4.46% | -5.37% | 14.58% | 27.49% | 60.65% | -8.69% | $61.24 | $41.75 | 16.48% | 22.51% | 0.84 | 553,000 | -5.95% |
| PTLO | PORTILLO's INC | $4.68 | -0.43% | 0.43% | -17.31% | -36.41% | -63.83% | -56.38% | -77.13% | N/A | N/A | $15.78 | $4.60 | 70.34% | 1.85% | 1.26 | 2,003,000 | 10.24% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.61 | -0.11% | 0.42% | 2.59% | -1.07% | -10.39% | -1.66% | -6.14% | 36.65% | 106.56% | $68.42 | $49.53 | 23.11% | 6.22% | 0.66 | 66,000 | -19.51% |
| TPR | TAPESTRY INC | $104.41 | 1.09% | 0.41% | -10.25% | 6.63% | 26.76% | 87.72% | 202.11% | 267.64% | 252.02% | $118.56 | $54.98 | 11.93% | 89.91% | 1.28 | 4,832,000 | 69.19% |
| SYY | SYSCO CORP | $75.73 | -0.22% | 0.41% | -5.22% | -4.73% | 3.74% | 1.79% | -11.15% | 5.20% | 82.92% | $83.47 | $67.12 | 9.27% | 12.83% | 0.64 | 2,363,000 | -9.77% |
| INSW | INTERNATIONAL SEAWAYS INC | $53.76 | -1.68% | 0.41% | 16.04% | 29.54% | 38.63% | 28.03% | 18.68% | 218.67% | N/A | $54.93 | $27.20 | 2.13% | 97.65% | 0.56 | 338,000 | -9.38% |
| VSTA | VASTA PLATFORM LTD | $4.95 | -0.40% | 0.41% | -0.20% | 16.61% | 22.83% | 95.65% | 17.86% | -62.47% | N/A | $5.49 | $1.60 | 9.80% | 209.38% | 0.25 | 2,200 | -98.54% |
| EURK | EUREKA ACQUISITION CORP | $10.84 | 0.00% | 0.40% | 0.40% | 1.81% | 4.66% | 7.14% | N/A | N/A | N/A | $10.89 | $10.11 | 0.43% | 7.25% | -0.01 | 0 | N/A |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.09 | 0.00% | 0.40% | 0.70% | -0.39% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.52% | 1.41% | -0.03 | 100 | -99.47% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.10 | 0.00% | 0.40% | 0.40% | 0.90% | 0.40% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.81% | 3.59% | -0.03 | 0 | N/A |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.68 | -5.93% | 0.40% | 12.71% | 24.31% | 16.87% | 21.69% | N/A | N/A | N/A | $14.04 | $8.50 | 9.69% | 49.18% | 0.08 | 131,000 | -10.27% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.15 | 0.00% | 0.40% | 0.40% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.20% | 1.70% | -0.02 | 3,000 | 114.29% |
| ANGH | ANGHAMI INC | $2.82 | -0.14% | 0.39% | -4.37% | -14.52% | -49.90% | -64.29% | -89.63% | -97.12% | N/A | $9.40 | $2.53 | 69.99% | 11.50% | 0.20 | 1,000 | 81.82% |
| NBTX | NANOBIOTIX SA | $21.66 | -0.64% | 0.39% | -11.66% | 140.67% | 449.05% | 473.02% | 421.93% | N/A | N/A | $30.35 | $2.76 | 28.63% | 684.78% | 1.02 | 72,000 | 37.67% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.39 | -0.10% | 0.39% | -0.05% | 0.56% | 2.26% | 4.32% | N/A | N/A | N/A | $10.45 | $9.88 | 0.57% | 5.16% | 0.01 | 10,100 | 10,000.00% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.45 | 0.48% | 0.38% | 0.77% | 1.55% | 2.75% | 4.71% | N/A | N/A | N/A | $10.45 | $9.99 | 0.00% | 4.60% | 0.00 | 1,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.