Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.69 | -1.40% | 4.69% | 22.82% | 40.43% | 38.64% | 58.99% | 533.27% | 399.85% | 161.98% | $36.50 | $20.48 | 7.70% | 64.50% | 0.68 | 156,000 | -44.48% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.92 | -1.08% | 4.69% | -14.49% | -54.93% | -86.73% | -90.82% | N/A | N/A | N/A | $25.00 | $0.66 | 96.34% | 37.80% | -0.67 | 272,000 | 14.77% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.94 | 1.62% | 4.68% | -12.06% | 1.86% | 8.13% | 43.31% | 76.94% | -12.13% | -43.77% | $25.75 | $15.11 | 14.80% | 45.20% | 0.86 | 578,000 | -20.82% |
| MOH | MOLINA HEALTHCARE INC | $203.61 | 0.27% | 4.66% | -11.36% | 10.13% | 42.77% | 20.37% | -35.20% | -19.61% | 262.36% | $244.89 | $121.06 | 16.86% | 68.19% | 0.38 | 528,000 | 17.33% |
| BMEA | BIOMEA FUSION INC | $1.35 | 0.00% | 4.65% | 3.05% | 8.00% | 5.47% | -22.41% | -91.80% | -87.38% | N/A | $2.99 | $0.87 | 54.85% | 54.82% | 1.13 | 668,000 | 5.36% |
| CIEN | CIENA CORP | $405.54 | -8.90% | 4.65% | 7.07% | -22.69% | 30.42% | 341.14% | 883.13% | 640.17% | 1,786.23% | $637.51 | $84.41 | 36.39% | 380.44% | 1.52 | 3,049,000 | 39.29% |
| SUNC | SUNOCOCORP LLC | $77.93 | 3.27% | 4.65% | 4.49% | 9.41% | 36.86% | N/A | N/A | N/A | N/A | $78.12 | $47.00 | 0.24% | 65.81% | -0.30 | 586,000 | 229.21% |
| RNA | ATRIUM THERAPEUTICS INC | $12.84 | -0.93% | 4.65% | 9.18% | -0.85% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.13 | 23.43% | 15.36% | 0.90 | 108,000 | -49.30% |
| CVX | CHEVRON CORP | $205.74 | 1.50% | 4.62% | 8.45% | 4.91% | 11.89% | 32.46% | 27.87% | 112.76% | 98.69% | $214.71 | $146.49 | 4.18% | 40.45% | 0.47 | 6,116,000 | -13.41% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.08 | 0.00% | 4.62% | 27.10% | 4.35% | -14.82% | -42.21% | -66.64% | -71.10% | -74.85% | $7.28 | $3.08 | 43.96% | 32.47% | 0.65 | 674,000 | 34.26% |
| BCDA | BIOCARDIA INC | $0.98 | 3.72% | 4.61% | 7.73% | 8.33% | -15.58% | -48.14% | -92.45% | -97.76% | -99.45% | $2.29 | $0.75 | 57.42% | 30.00% | 0.78 | 280,000 | 56.42% |
| OII | OCEANEERING INTERNATIONAL INC | $53.10 | -1.87% | 4.61% | 24.01% | 37.78% | 60.47% | 131.78% | 147.67% | 354.62% | 81.29% | $54.25 | $22.02 | 2.12% | 141.14% | 1.16 | 852,000 | -58.05% |
| CVM | CEL SCI CORP | $1.59 | 2.58% | 4.61% | 25.20% | -7.56% | -69.31% | -82.17% | -95.76% | -99.44% | -99.58% | $13.48 | $0.89 | 88.20% | 78.65% | 1.25 | 226,000 | 75.19% |
| SHMD | SCHMID GROUP NV | $5.23 | -7.92% | 4.60% | 24.82% | -30.08% | -28.11% | 104.30% | -51.39% | N/A | N/A | $10.65 | $2.00 | 50.89% | 161.50% | 0.41 | 636,000 | 33.89% |
| LZ | LEGALZOOMCOM INC | $5.69 | 4.60% | 4.60% | -26.10% | -13.53% | -18.36% | -47.61% | -52.90% | -83.13% | N/A | $12.40 | $5.22 | 54.11% | 9.00% | 1.34 | 3,028,000 | -17.65% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.14 | -0.87% | 4.59% | 1.79% | 1.79% | -20.28% | 0.44% | -67.24% | -94.37% | N/A | $1.88 | $0.99 | 39.36% | 15.15% | 0.98 | 4,500 | -71.15% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.03 | 1.57% | 4.59% | 3.40% | 1.45% | -2.33% | 14.05% | 58.31% | 104.12% | 121.96% | $59.68 | $41.78 | 17.85% | 17.34% | 0.61 | 583,000 | 11.90% |
| FIG | FIGMA INC | $26.01 | 4.08% | 4.58% | 8.28% | 6.77% | 7.52% | -65.85% | N/A | N/A | N/A | $78.00 | $16.60 | 66.65% | 56.69% | 1.15 | 13,786,000 | 46.66% |
| WALD | WALDENCAST PLC | $1.37 | 0.74% | 4.58% | -19.41% | -12.18% | -21.26% | -23.89% | -77.83% | -86.03% | N/A | $3.22 | $0.72 | 57.45% | 90.28% | 0.64 | 229,000 | 44.03% |
| NDLS | NOODLES & CO | $16.29 | -6.91% | 4.56% | 49.86% | 30.63% | 317.69% | 178.37% | -32.13% | -82.67% | -70.23% | $19.00 | $3.57 | 14.26% | 356.30% | 1.23 | 17,300 | -51.27% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.28 | 1.15% | 4.55% | 10.58% | 27.54% | 14.78% | 49.58% | 58.08% | -81.92% | N/A | $6.45 | $2.78 | 18.14% | 89.93% | 0.98 | 132,000 | -41.07% |
| ROKU | ROKU INC | $157.78 | -0.33% | 4.55% | 9.47% | 27.09% | 74.90% | 70.89% | 98.97% | -54.23% | N/A | $159.69 | $78.53 | 1.20% | 100.92% | 2.06 | 1,716,000 | -37.49% |
| PRDO | PERDOCEO EDUCATION CORP | $32.66 | 1.94% | 4.55% | 7.50% | -5.80% | 2.25% | 2.48% | 104.00% | 200.74% | 350.48% | $38.50 | $26.66 | 15.17% | 22.53% | 0.55 | 561,000 | -8.63% |
| IMRN | IMMURON LTD | $1.15 | 6.48% | 4.55% | 1.77% | 15.00% | 59.72% | -38.83% | -40.72% | -76.29% | N/A | $2.39 | $0.68 | 51.88% | 70.12% | 0.74 | 23,900 | 251.47% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.38 | 5.34% | 4.55% | 37.31% | 84.00% | 60.84% | 1.47% | -69.47% | -95.17% | -96.61% | $2.78 | $0.57 | 50.36% | 142.11% | 0.64 | 6,100 | 41.86% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.62 | 0.16% | 4.53% | 19.35% | 25.35% | -42.84% | -57.33% | -46.75% | N/A | N/A | $1.90 | $0.38 | 67.21% | 63.52% | 0.89 | 344,000 | -43.23% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.54 | -1.55% | 4.53% | 30.26% | 0.00% | -22.32% | -12.41% | 170.21% | -72.27% | N/A | $4.99 | $1.81 | 49.10% | 40.72% | 1.40 | 897,000 | -22.54% |
| MKC | MCCORMICK & CO INC | $55.28 | 2.48% | 4.52% | 5.82% | 18.37% | -21.05% | -19.19% | -34.94% | -35.97% | 8.97% | $72.58 | $44.82 | 23.84% | 23.34% | 0.31 | 2,023,000 | -17.36% |
| EMBC | EMBECTA CORP | $5.10 | -0.58% | 4.51% | 48.26% | 68.32% | -51.34% | -62.17% | -71.98% | N/A | N/A | $15.55 | $2.77 | 67.20% | 84.12% | 0.89 | 1,109,000 | -29.41% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.34 | 2.30% | 4.51% | 8.71% | 24.07% | -25.54% | -28.29% | -59.64% | 11.84% | 9.38% | $31.26 | $16.65 | 31.74% | 28.21% | 0.57 | 412,000 | -22.85% |
| IRIX | IRIDEX CORP | $0.93 | 5.68% | 4.49% | 0.43% | -8.37% | -32.61% | -20.51% | -30.08% | -87.43% | -93.12% | $1.65 | $0.80 | 43.57% | 15.67% | 0.82 | 271,000 | 247.44% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.19 | 1.85% | 4.49% | -0.49% | 4.40% | 17.60% | 38.31% | 58.00% | 156.79% | -20.06% | $25.03 | $15.69 | 3.36% | 54.22% | 0.59 | 2,806,000 | 51.59% |
| PSQH | PSQ HOLDINGS INC | $4.19 | 1.95% | 4.49% | 25.83% | -50.99% | -65.07% | -84.74% | -97.63% | -97.10% | N/A | $42.60 | $2.96 | 90.16% | 41.55% | 0.79 | 98,000 | -73.15% |
| WLFC | WILLIS LEASE FINANCE CORP | $57.46 | -1.66% | 4.47% | -8.97% | -2.36% | -14.13% | 11.38% | 290.27% | 366.89% | 539.87% | $81.54 | $38.00 | 29.53% | 51.20% | 0.85 | 314,000 | -19.28% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.58 | 1.70% | 4.47% | 16.55% | 26.55% | 67.48% | 152.11% | N/A | N/A | N/A | $11.06 | $3.30 | 13.34% | 190.30% | 1.64 | 718,000 | 47.43% |
| FLYW | FLYWIRE CORP | $18.25 | -0.27% | 4.46% | 1.22% | 13.92% | 64.27% | 44.27% | -41.67% | -52.14% | N/A | $18.98 | $10.55 | 3.85% | 72.99% | 1.59 | 1,185,000 | -29.55% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.55 | -0.63% | 4.46% | -3.73% | 4.68% | -0.84% | 20.56% | 14.50% | -0.80% | 17.10% | $54.61 | $41.80 | 7.43% | 20.93% | 0.35 | 881,000 | 34.92% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.32 | 0.41% | 4.46% | 61.27% | 91.81% | 52.06% | -0.86% | N/A | N/A | N/A | $18.70 | $7.93 | 7.38% | 118.41% | 0.63 | 817,000 | -32.31% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.98 | 3.38% | 4.46% | 20.61% | -15.68% | -9.95% | -48.91% | -77.82% | N/A | N/A | $21.40 | $3.19 | 81.40% | 24.76% | 0.78 | 240,000 | 943.48% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.89 | 1.06% | 4.46% | -12.61% | -9.48% | -24.58% | -23.50% | -9.73% | -53.77% | N/A | $19.74 | $9.80 | 34.70% | 31.53% | 1.01 | 1,656,000 | 121.09% |
| HUBG | HUB GROUP INC | $39.69 | 0.56% | 4.45% | -21.12% | 3.98% | -3.34% | 11.65% | -1.82% | 19.67% | 93.85% | $53.26 | $32.90 | 25.48% | 20.64% | 0.99 | 1,362,000 | 40.99% |
| DSGN | DESIGN THERAPEUTICS INC | $15.27 | 1.13% | 4.45% | 28.64% | 42.71% | 52.24% | 182.78% | 630.62% | -1.48% | N/A | $17.25 | $4.68 | 11.48% | 226.28% | 1.45 | 902,000 | 69.23% |
| GECC | GREAT ELM CAPITAL CORP | $5.88 | 2.44% | 4.44% | 10.94% | 6.52% | -13.40% | -47.41% | -40.85% | -72.08% | N/A | $11.46 | $4.63 | 48.67% | 27.00% | 0.24 | 37,000 | -0.80% |
| SPNT | SIRIUSPOINT LTD | $23.55 | 0.43% | 4.43% | -4.50% | -1.30% | 14.49% | 29.32% | 123.43% | 143.54% | 86.31% | $26.48 | $17.17 | 11.06% | 37.16% | 0.65 | 474,000 | -36.97% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $107.18 | 2.14% | 4.43% | -2.53% | 0.50% | -2.03% | -12.13% | -18.28% | -6.44% | 116.18% | $123.82 | $84.04 | 13.44% | 27.54% | 0.80 | 344,000 | -6.01% |
| KMI | KINDER MORGAN INC | $32.87 | 1.67% | 4.42% | 0.89% | -2.69% | 1.80% | 25.31% | 88.58% | 101.78% | 44.74% | $34.81 | $25.60 | 5.56% | 28.40% | 0.54 | 11,631,000 | 63.10% |
| JXN | JACKSON FINANCIAL INC | $134.86 | 1.28% | 4.41% | 9.62% | 21.59% | 15.33% | 43.53% | 296.30% | N/A | N/A | $137.99 | $89.67 | 2.27% | 50.40% | 1.47 | 453,000 | 21.77% |
| LPSN | LIVEPERSON INC | $2.84 | 0.00% | 4.41% | 75.31% | 31.48% | -0.70% | -81.25% | -95.59% | -99.68% | -97.47% | $17.25 | $1.41 | 83.54% | 101.42% | 1.94 | 208,000 | 27.61% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.56 | -0.78% | 4.40% | 3.52% | 1.15% | 11.18% | 16.28% | 11.46% | 19.63% | 59.47% | $81.96 | $61.33 | 6.59% | 24.83% | 0.56 | 1,166,000 | -29.42% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.50 | 4.18% | 4.40% | 5.29% | -35.32% | -28.86% | -29.96% | -95.82% | N/A | N/A | $2.06 | $0.28 | 75.83% | 77.22% | 0.39 | 104,000 | -41.57% |
| FNKO | FUNKO INC | $6.19 | 1.64% | 4.38% | 9.95% | 28.96% | 46.68% | 114.93% | 4.56% | -64.47% | N/A | $7.04 | $2.59 | 12.07% | 139.46% | 1.69 | 745,000 | -20.83% |
| ADTN | ADTRAN HOLDINGS INC | $8.10 | -6.41% | 4.38% | -30.17% | -45.86% | -18.67% | -8.27% | -0.49% | -64.83% | -55.30% | $19.98 | $7.11 | 59.46% | 13.92% | 1.30 | 2,889,000 | 35.38% |
| WOLF | WOLFSPEED INC | $31.46 | -10.01% | 4.38% | 7.08% | -46.99% | 60.59% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 61.07% | 290.81% | 4.47 | 4,224,000 | -0.47% |
| QUCY | QUANTUM CYBER NV | $1.43 | -2.72% | 4.38% | 23.28% | -56.67% | 129.17% | -20.56% | -98.78% | N/A | N/A | $4.93 | $0.30 | 70.99% | 376.67% | 1.19 | 464,000 | -2.93% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.91 | -4.02% | 4.37% | 17.18% | 37.41% | -10.33% | -48.66% | -92.66% | N/A | N/A | $7.91 | $0.97 | 75.85% | 96.91% | 1.16 | 48,000 | 21.21% |
| ODC | OIL-DRI CORP OF AMERICA | $91.26 | -1.38% | 4.37% | -3.45% | 19.81% | 45.88% | 56.94% | 172.01% | 431.04% | 392.76% | $107.00 | $45.61 | 14.71% | 100.09% | 0.42 | 119,000 | 0.00% |
| ATLC | ATLANTICUS HOLDINGS CORP | $97.58 | -2.56% | 4.36% | -0.34% | 24.23% | 77.94% | 54.18% | 181.37% | 105.04% | 3,264.83% | $114.34 | $47.50 | 14.66% | 105.43% | 1.67 | 160,000 | 35.59% |
| JNJ | JOHNSON & JOHNSON | $271.11 | 3.33% | 4.35% | 8.96% | 18.43% | 10.66% | 53.82% | 57.17% | 53.01% | 124.58% | $274.89 | $173.33 | 1.38% | 56.41% | 0.16 | 5,586,000 | 1.34% |
| MGNX | MACROGENICS INC | $4.09 | 0.74% | 4.34% | -5.32% | -5.98% | 140.59% | 169.08% | -17.21% | -81.43% | -86.88% | $5.08 | $1.29 | 19.49% | 217.05% | 1.47 | 431,000 | -32.45% |
| AMN | AMN HEALTHCARE SERVICES INC | $34.54 | 0.00% | 4.32% | 2.31% | 19.68% | 102.22% | 77.77% | -61.26% | -67.71% | -0.86% | $37.22 | $14.97 | 7.20% | 130.73% | 0.76 | 306,000 | -0.65% |
| VANI | VIVANI MEDICAL INC | $1.45 | 7.41% | 4.32% | 7.41% | 27.19% | 11.54% | 16.94% | 42.16% | -86.03% | -98.39% | $1.92 | $0.92 | 24.48% | 57.10% | 0.88 | 342,000 | 173.60% |
| KXIN | KAIXIN HOLDINGS | $5.32 | -1.66% | 4.31% | -8.12% | -6.50% | -43.37% | -98.35% | -99.99% | -100.00% | N/A | $832.51 | $3.90 | 99.36% | 36.41% | 0.99 | 365,000 | -46.24% |
| CABA | CABALETTA BIO INC | $2.91 | 0.69% | 4.30% | 5.82% | -11.55% | -7.03% | 64.41% | -77.05% | -64.29% | N/A | $4.23 | $1.40 | 31.17% | 107.86% | 1.44 | 6,965,000 | -11.70% |
| APA | APA CORP | $42.37 | 1.89% | 4.30% | 21.60% | 5.52% | 48.08% | 107.57% | -4.19% | 155.21% | -20.96% | $45.66 | $19.96 | 7.22% | 112.25% | 1.03 | 5,903,000 | 21.66% |
| EFXT | ENERFLEX LTD | $21.71 | -3.43% | 4.27% | -5.85% | -22.90% | 11.79% | 123.58% | 257.07% | N/A | N/A | $29.15 | $9.35 | 25.52% | 132.19% | 1.10 | 188,000 | -61.32% |
| SID | NATIONAL STEEL CO | $0.90 | 0.44% | 4.27% | -10.50% | -27.68% | -45.54% | -30.99% | -62.95% | -87.57% | -70.93% | $2.20 | $0.84 | 58.91% | 8.00% | 1.26 | 866,000 | -44.52% |
| CRGY | CRESCENT ENERGY CO | $12.95 | 2.05% | 4.27% | 23.69% | -3.86% | 25.85% | 38.95% | -5.20% | N/A | N/A | $14.29 | $7.68 | 9.38% | 68.62% | 1.04 | 6,309,000 | 80.10% |
| SENEA | SENECA FOODS CORP | $192.27 | 1.46% | 4.26% | 19.07% | 34.81% | 54.69% | 82.59% | 287.48% | 287.72% | 490.15% | $196.39 | $99.58 | 2.10% | 93.08% | 0.39 | 78,500 | -17.37% |
| AGRO | ADECOAGRO SA | $9.81 | 5.94% | 4.25% | -7.54% | -27.12% | 12.37% | 6.63% | -5.49% | 9.49% | 0.62% | $15.89 | $6.89 | 38.26% | 42.38% | 0.53 | 1,345,000 | 33.17% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.36 | -1.18% | 4.25% | 0.69% | -1.16% | -13.84% | -23.10% | -9.80% | -9.91% | 322.39% | $43.99 | $28.04 | 24.16% | 18.99% | 1.01 | 13,297,000 | 8.85% |
| BIIB | BIOGEN INC | $212.55 | 1.63% | 4.25% | 6.30% | 10.76% | 9.49% | 56.39% | -18.61% | -37.83% | -32.17% | $219.72 | $131.52 | 3.26% | 61.61% | 0.72 | 694,000 | 12.48% |
| QXL | QUANTUM X LABS INC | $4.43 | -4.94% | 4.24% | -9.22% | 23.74% | 159.06% | 29.91% | N/A | N/A | N/A | $7.70 | $0.96 | 42.47% | 360.98% | 0.28 | 18,300 | 27.08% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.45 | -3.63% | 4.23% | 4.23% | 5.83% | -19.95% | -73.86% | -93.30% | -99.08% | -99.95% | $13.60 | $2.56 | 74.63% | 34.77% | 0.54 | 34,000 | -68.81% |
| ENOV | ENOVIS CORP | $25.64 | 3.64% | 4.23% | -4.47% | 1.54% | 16.18% | -13.23% | -53.40% | -82.01% | -72.28% | $34.28 | $19.14 | 25.20% | 33.96% | 1.26 | 659,000 | -24.43% |
| CRON | CRONOS GROUP INC | $3.21 | 1.90% | 4.22% | 14.64% | 22.52% | 20.22% | 26.88% | 72.58% | -49.84% | N/A | $3.43 | $2.28 | 6.41% | 40.79% | 1.15 | 1,044,000 | -20.67% |
| PBK | POWERBANK CORP | $0.47 | 2.84% | 4.21% | -15.47% | -23.08% | -56.48% | -79.11% | N/A | N/A | N/A | $2.55 | $0.42 | 81.57% | 10.85% | 1.03 | 2,422,000 | 595.98% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.20 | -0.95% | 4.21% | -3.53% | -34.29% | -38.62% | -79.27% | N/A | N/A | N/A | $25.80 | $4.17 | 79.84% | 24.70% | 0.58 | 3,300 | -19.51% |
| TRLV | TRULIEVE CANNABIS CORP | $9.69 | 2.32% | 4.19% | 10.62% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.83 | 21.22% | 23.75% | 0.86 | 915,000 | 25.69% |
| ORIO | ORION DIGITAL CORP | $0.82 | -7.87% | 4.19% | 22.21% | -14.32% | -25.45% | -52.87% | -53.67% | -94.92% | N/A | $2.07 | $0.61 | 60.39% | 34.43% | 1.90 | 65,600 | 176.79% |
| CC | CHEMOURS CO | $15.42 | -1.91% | 4.19% | -10.24% | -32.78% | -27.09% | 3.14% | -52.38% | -53.30% | 24.35% | $28.67 | $10.44 | 46.22% | 47.70% | 1.58 | 1,477,000 | -23.63% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.93 | 3.64% | 4.18% | 28.93% | 48.63% | -14.87% | 32.14% | 23.03% | 78.72% | -77.36% | $34.29 | $13.19 | 30.21% | 81.43% | 0.97 | 1,992,000 | 5.23% |
| CLDT | CHATHAM LODGING TRUST | $12.97 | -0.08% | 4.18% | -3.14% | 28.93% | 72.24% | 81.40% | 40.37% | 13.37% | -39.08% | $13.88 | $6.08 | 6.56% | 113.32% | 1.04 | 158,000 | 4.64% |
| WELL | WELLTOWER INC | $235.44 | 0.06% | 4.17% | -3.84% | 10.74% | 12.87% | 44.97% | 189.95% | 179.29% | 206.20% | $255.20 | $163.75 | 7.74% | 43.78% | 0.50 | 1,241,000 | -21.51% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.50 | 0.18% | 4.17% | 20.61% | -4.84% | -3.34% | -9.39% | -50.00% | -64.95% | -52.13% | $6.95 | $4.40 | 20.86% | 25.14% | 0.75 | 215,000 | -22.38% |
| STAK | STAK INC | $1.50 | -3.85% | 4.17% | -10.71% | 27.12% | 333.53% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 87.50% | 417.24% | -4.22 | 417,000 | -59.20% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.59 | 0.65% | 4.16% | 12.83% | 1.31% | 19.04% | 66.58% | 61.08% | 217.38% | 201.73% | $51.34 | $29.43 | 3.41% | 68.50% | 0.69 | 3,373,000 | -1.98% |
| RMNI | RIMINI STREET INC | $5.01 | 1.01% | 4.16% | 8.44% | 39.94% | 64.80% | 24.32% | 105.33% | -39.42% | -48.62% | $5.10 | $2.87 | 1.67% | 74.56% | 1.16 | 338,000 | -25.71% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $327.74 | 0.50% | 4.16% | 1.33% | 3.02% | 3.75% | 21.77% | 117.33% | 175.41% | 352.37% | $358.00 | $253.54 | 8.45% | 29.27% | 1.00 | 1,882,000 | -19.91% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.26 | 1.56% | 4.15% | 0.31% | 12.80% | 2.84% | -47.25% | -88.56% | -97.66% | -99.95% | $6.44 | $2.50 | 49.38% | 30.40% | 1.58 | 130,000 | 148.09% |
| INTU | INTUIT INC | $350.41 | 4.41% | 4.15% | 19.26% | -13.08% | -10.05% | -51.14% | -27.89% | -34.25% | 211.36% | $705.10 | $252.84 | 50.30% | 38.59% | 1.29 | 3,766,000 | 14.29% |
| PR | PERMIAN RESOURCES CORP | $22.35 | 0.77% | 4.15% | 10.21% | 6.84% | 26.56% | 68.05% | 73.39% | 424.65% | 83.20% | $22.74 | $11.92 | 1.69% | 87.50% | 1.10 | 9,736,000 | 67.26% |
| THC | TENET HEALTHCARE CORP | $270.21 | 2.14% | 4.15% | 39.01% | 40.41% | 16.60% | 57.71% | 282.30% | 287.29% | 1,018.42% | $271.92 | $157.58 | 0.63% | 71.47% | 1.13 | 636,000 | 31.13% |
| LAUR | LAUREATE EDUCATION INC | $38.20 | 1.30% | 4.14% | 6.58% | 15.72% | 8.83% | 46.36% | 168.26% | 145.03% | N/A | $40.91 | $24.98 | 6.62% | 52.94% | 0.61 | 608,000 | -22.35% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.06 | 0.15% | 4.14% | -7.43% | 12.16% | 29.51% | 37.08% | 62.75% | 16.31% | 32.11% | $56.52 | $32.03 | 14.96% | 50.05% | 1.21 | 229,000 | 44.94% |
| STRL | STERLING INFRASTRUCTURE INC | $554.76 | -8.14% | 4.13% | -14.68% | -28.02% | 35.10% | 95.89% | 620.28% | 2,451.79% | 8,280.06% | $1.01k | $263.45 | 44.84% | 110.58% | 1.56 | 646,000 | -3.87% |
| FANG | DIAMONDBACK ENERGY INC | $210.02 | 1.81% | 4.12% | 7.49% | 2.14% | 20.69% | 50.53% | 41.87% | 200.85% | 113.11% | $214.51 | $134.30 | 2.09% | 56.38% | 0.77 | 1,754,000 | 67.21% |
| ADAG | ADAGENE INC | $4.05 | 5.74% | 4.11% | 11.88% | 19.47% | 23.10% | 106.63% | 252.17% | -77.25% | N/A | $4.85 | $1.30 | 16.49% | 211.54% | 0.36 | 328,000 | -68.76% |
| XPOF | XPONENTIAL FITNESS INC | $5.07 | -0.39% | 4.11% | -22.00% | 10.94% | -39.93% | -44.10% | -76.75% | -57.43% | N/A | $9.25 | $3.83 | 45.19% | 32.38% | 1.44 | 275,000 | -23.61% |
| WEC | WEC ENERGY GROUP INC | $111.05 | 0.51% | 4.10% | -1.33% | 1.37% | -2.35% | 4.38% | 29.14% | 15.13% | 79.29% | $119.87 | $102.95 | 7.36% | 7.87% | 0.26 | 1,349,000 | -7.60% |
| MNST | MONSTER BEVERAGE CORP | $47.38 | 4.09% | 4.06% | -0.72% | 7.03% | 13.92% | 47.79% | 65.20% | 97.70% | 254.40% | $50.17 | $30.49 | 5.56% | 55.42% | 0.59 | 16,319,000 | 66.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.