Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMTI | ROCKWELL MEDICAL INC | $0.90 | -0.11% | 3.46% | -11.29% | 3.82% | -46.02% | -45.03% | -34.12% | -93.92% | -98.76% | $2.10 | $0.78 | 57.33% | 14.87% | 1.30 | 322,000 | 153.54% |
| SMTC | SEMTECH CORP | $84.85 | 1.73% | 3.45% | -2.60% | 16.97% | 35.48% | 159.40% | 191.28% | 20.24% | 308.72% | $96.46 | $24.05 | 12.04% | 252.81% | 1.94 | 1,624,000 | 66.05% |
| VIST | VISTA ENERGY SAB DE CV | $64.74 | 3.80% | 3.44% | 19.65% | 31.40% | 82.78% | 36.73% | 272.93% | 2,262.77% | N/A | $65.50 | $31.63 | 1.16% | 104.68% | 0.96 | 2,640,000 | 3.61% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.57 | 1.00% | 3.43% | -3.58% | 2.58% | -2.50% | 72.35% | 40.17% | 151.45% | 1,307.27% | $48.12 | $19.00 | 11.53% | 124.05% | 1.11 | 1,063,000 | -84.29% |
| TRON | TRON INC | $1.51 | 3.42% | 3.42% | 16.15% | -5.63% | -49.75% | 274.69% | N/A | N/A | N/A | $12.80 | $0.26 | 88.20% | 478.54% | 2.33 | 486,000 | 40.06% |
| OMDA | OMADA HEALTH INC | $14.53 | 3.64% | 3.42% | 28.47% | -0.41% | -34.37% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 48.84% | 41.34% | 0.98 | 1,155,000 | 17.86% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.06 | 0.09% | 3.41% | -13.11% | -22.06% | -68.07% | -59.70% | -32.48% | -63.57% | -54.70% | $4.24 | $0.95 | 75.00% | 11.58% | 0.42 | 2,400 | -69.62% |
| DTSS | DATASEA INC | $0.91 | 2.25% | 3.41% | -1.73% | -18.02% | -56.25% | -55.61% | -94.77% | -98.23% | N/A | $2.80 | $0.64 | 67.50% | 42.19% | 1.06 | 19,400 | -6.73% |
| CRVO | CERVOMED INC | $4.25 | -1.85% | 3.41% | -9.96% | -49.10% | -50.23% | -26.60% | -51.23% | -94.65% | -99.96% | $16.94 | $3.58 | 74.91% | 18.72% | 0.87 | 53,000 | -8.62% |
| SLM | SLM CORP | $19.74 | -3.14% | 3.40% | -17.89% | -25.48% | -29.15% | -30.39% | 61.14% | 17.29% | 224.14% | $34.97 | $17.77 | 43.55% | 11.09% | 1.19 | 4,674,000 | 4.49% |
| PICS | PICS NV | $14.61 | -0.81% | 3.40% | 5.79% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $12.81 | 23.47% | 14.05% | 3.37 | 409,000 | 12.67% |
| BGSF | BGSF INC | $6.40 | 1.59% | 3.39% | 9.03% | 45.45% | -18.78% | 80.79% | -46.98% | -61.28% | -50.77% | $8.22 | $2.91 | 22.14% | 119.93% | 0.54 | 18,900 | -21.25% |
| TTGT | TECHTARGET INC | $3.97 | -5.48% | 3.39% | -20.92% | -23.65% | -34.70% | -70.53% | -88.38% | -95.10% | -45.24% | $15.55 | $3.41 | 74.47% | 16.42% | 1.36 | 641,000 | -38.89% |
| BABA | ALIBABA GROUP HOLDING LTD | $135.21 | 0.75% | 3.38% | -13.18% | -9.91% | -14.45% | -2.27% | 63.10% | -41.28% | 84.34% | $192.67 | $95.73 | 29.82% | 41.24% | 1.03 | 6,421,000 | -15.02% |
| TYRA | TYRA BIOSCIENCES INC | $36.22 | 0.61% | 3.37% | 29.40% | 63.74% | 194.23% | 237.24% | 178.19% | N/A | N/A | $36.96 | $6.42 | 2.00% | 464.17% | 1.35 | 1,644,000 | 92.51% |
| SNOA | SONOMA PHARMACEUTICALS INC | $2.46 | 0.41% | 3.36% | -10.55% | -27.86% | -44.47% | -20.13% | -86.97% | -98.36% | -99.75% | $6.92 | $1.75 | 64.45% | 40.57% | 1.05 | 2,500 | -75.25% |
| SNGX | SOLIGENIX INC | $1.23 | 0.82% | 3.36% | 12.84% | -20.65% | -55.27% | -46.52% | -97.34% | -99.72% | -99.94% | $6.23 | $1.02 | 80.26% | 20.59% | 0.47 | 175,000 | 30.60% |
| ONDS | ONDAS INC | $10.16 | -1.65% | 3.36% | 9.13% | 32.12% | 59.25% | 1,400.74% | 543.04% | -13.53% | N/A | $15.28 | $0.66 | 33.51% | 1,441.73% | 2.01 | 72,967,000 | -45.79% |
| PLUR | PLURI INC | $3.39 | 4.95% | 3.35% | -4.78% | 11.51% | -30.82% | -27.41% | -51.84% | -92.31% | -97.43% | $7.13 | $2.82 | 52.45% | 20.21% | 0.83 | 3,100 | -18.42% |
| UAN | CVR PARTNERS LP | $131.00 | -5.76% | 3.35% | 20.34% | 37.09% | 50.57% | 74.06% | 44.35% | 265.41% | 83.73% | $139.50 | $63.45 | 6.09% | 106.46% | 0.66 | 182,000 | -49.44% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.24 | 0.00% | 3.33% | -10.79% | -52.31% | -64.16% | -30.73% | 20.39% | -37.37% | N/A | $4.17 | $1.10 | 70.26% | 12.73% | 0.37 | 27,100 | 1.88% |
| QUIK | QUICKLOGIC CORP | $9.00 | 1.01% | 3.33% | 31.58% | 48.03% | 59.15% | 59.01% | 74.42% | 7.02% | -45.98% | $9.81 | $4.26 | 8.26% | 111.27% | 1.48 | 264,000 | 36.79% |
| MNR | MACH NATURAL RESOURCES LP | $13.69 | 1.94% | 3.32% | 4.50% | 16.91% | 2.24% | -4.27% | N/A | N/A | N/A | $15.91 | $10.46 | 13.95% | 30.88% | 0.57 | 708,000 | 51.61% |
| CALY | CALLAWAY GOLF CO | $13.38 | 1.75% | 3.32% | 6.27% | 16.05% | 39.23% | 116.86% | -39.76% | -55.93% | 51.19% | $16.65 | $5.42 | 19.64% | 146.86% | 1.38 | 2,523,000 | 13.09% |
| AMKR | AMKOR TECHNOLOGY INC | $42.99 | 4.17% | 3.32% | -9.46% | -2.10% | 67.41% | 126.38% | 71.96% | 83.72% | 703.55% | $57.09 | $14.03 | 24.70% | 206.41% | 1.89 | 2,954,000 | -25.29% |
| LB | LANDBRIDGE CO LLC | $74.79 | 2.85% | 3.32% | 14.62% | 42.92% | 45.05% | 10.90% | N/A | N/A | N/A | $87.60 | $43.75 | 14.62% | 70.95% | 1.60 | 340,000 | -4.23% |
| QMCO | QUANTUM CORP | $5.30 | -2.57% | 3.31% | -8.30% | -31.44% | -32.74% | -64.24% | -70.23% | -97.08% | -94.19% | $24.40 | $4.50 | 78.28% | 17.78% | 1.58 | 206,000 | -29.69% |
| EFOI | ENERGY FOCUS INC | $2.03 | 14.04% | 3.31% | 12.15% | 0.50% | -34.75% | -8.56% | -46.79% | -94.05% | -99.25% | $3.56 | $1.43 | 42.98% | 41.96% | 0.67 | 48,000 | 133.01% |
| CIFR | CIPHER DIGITAL INC | $14.08 | 2.70% | 3.30% | -14.25% | -4.48% | 29.77% | 364.69% | 673.63% | 22.43% | N/A | $25.52 | $1.86 | 44.83% | 656.99% | 2.37 | 37,029,000 | 48.79% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.88 | -0.53% | 3.30% | 18.99% | 9.94% | 2.73% | 90.67% | -64.73% | N/A | N/A | $3.54 | $0.66 | 46.82% | 184.85% | 1.86 | 761,000 | 8.56% |
| LYRA | LYRA THERAPEUTICS INC | $1.32 | -1.49% | 3.29% | -5.04% | -66.41% | -78.98% | -84.91% | -98.65% | -99.81% | N/A | $37.50 | $0.91 | 96.48% | 45.70% | 0.56 | 3,200 | -60.49% |
| CAR | AVIS BUDGET GROUP INC | $100.71 | 1.16% | 3.28% | -14.90% | -21.69% | -33.90% | 81.49% | -46.56% | 39.80% | 272.86% | $212.81 | $55.61 | 52.68% | 81.10% | 1.79 | 500,000 | -19.74% |
| PSQH | PSQ HOLDINGS INC | $0.63 | 2.61% | 3.28% | -16.22% | -51.54% | -68.81% | -73.31% | -93.77% | N/A | N/A | $2.88 | $0.59 | 78.13% | 6.60% | 0.61 | 142,000 | 46.39% |
| MOH | MOLINA HEALTHCARE INC | $149.20 | 0.01% | 3.27% | 10.23% | -10.39% | -15.28% | -52.04% | -43.42% | -36.24% | 127.44% | $359.97 | $121.06 | 58.55% | 23.24% | 0.40 | 1,556,000 | -15.07% |
| NDRA | ENDRA LIFE SCIENCES INC | $3.47 | 6.12% | 3.27% | -1.14% | -34.65% | -28.75% | -10.03% | -99.95% | -100.00% | N/A | $11.96 | $2.90 | 70.99% | 19.66% | 1.14 | 7,300 | -41.13% |
| GERN | GERON CORP | $1.58 | -1.25% | 3.27% | -4.24% | 18.80% | 24.41% | -5.39% | -41.04% | -8.14% | -45.14% | $2.01 | $1.04 | 21.39% | 51.92% | 1.19 | 13,662,000 | -44.64% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.48 | 7.95% | 3.26% | 4.17% | -37.99% | -64.55% | -95.33% | N/A | N/A | N/A | $12.00 | $0.39 | 96.04% | 21.79% | 0.09 | 99,000 | 456.18% |
| RCAT | RED CAT HOLDINGS INC | $15.86 | -1.86% | 3.26% | 39.49% | 112.03% | 50.76% | 222.36% | 1,328.83% | 219.11% | N/A | $18.78 | $4.60 | 15.55% | 244.78% | 1.31 | 17,640,000 | -21.36% |
| ACMR | ACM RESEARCH INC | $46.38 | 2.45% | 3.25% | -28.47% | 22.93% | 55.48% | 69.02% | 292.72% | 47.69% | N/A | $71.65 | $16.82 | 35.27% | 175.74% | 2.10 | 922,000 | -21.73% |
| XOM | EXXON MOBIL CORP | $156.12 | 1.69% | 3.25% | 5.17% | 32.57% | 38.96% | 43.66% | 46.54% | 158.52% | 89.44% | $159.35 | $97.80 | 2.03% | 59.63% | 0.52 | 22,394,000 | 25.23% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.23 | 0.47% | 3.24% | -8.74% | 13.73% | 14.03% | 3.30% | -18.88% | -30.50% | 41.35% | $22.00 | $10.35 | 21.68% | 66.47% | 1.47 | 1,184,000 | -23.07% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $49.47 | 0.96% | 3.23% | -5.34% | 21.64% | 25.15% | 141.43% | 226.97% | 98.75% | 89.40% | $56.30 | $16.16 | 12.13% | 206.13% | 0.88 | 227,000 | 6.07% |
| SMTI | SANARA MEDTECH INC | $19.48 | 2.04% | 3.23% | 3.01% | -21.13% | -44.36% | -37.26% | -52.49% | -35.65% | 178.29% | $35.95 | $18.46 | 45.81% | 5.53% | 1.21 | 47,600 | -26.20% |
| CAPS | CAPSTONE HOLDING CORP | $0.64 | 0.31% | 3.23% | 16.36% | -19.50% | -50.00% | -74.60% | N/A | N/A | N/A | $4.18 | $0.49 | 84.69% | 30.61% | 1.32 | 49,500 | -29.69% |
| WTRG | ESSENTIAL UTILITIES INC | $41.65 | 1.44% | 3.22% | 4.83% | 8.38% | 10.19% | 6.41% | -1.54% | -5.30% | 32.05% | $42.37 | $36.32 | 1.70% | 14.68% | 0.40 | 2,138,000 | -4.77% |
| DIOD | DIODES INC | $63.88 | 3.62% | 3.22% | -10.12% | 26.39% | 17.73% | 39.05% | -27.77% | -23.74% | 238.17% | $81.71 | $32.93 | 21.82% | 93.99% | 1.70 | 480,000 | 7.87% |
| TAOP | TAOPING INC | $1.45 | 8.21% | 3.20% | 9.85% | -20.77% | -51.34% | -83.50% | -99.22% | -99.96% | -99.95% | $20.10 | $1.19 | 92.79% | 21.85% | 0.86 | 14,900 | 254.76% |
| ELAB | PMGC HOLDINGS INC | $4.58 | 4.09% | 3.20% | -44.28% | -94.23% | -96.69% | -98.61% | N/A | N/A | N/A | $686.28 | $3.97 | 99.33% | 15.42% | 1.39 | 59,000 | 24.47% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.18 | 1.17% | 3.19% | 2.57% | 4.23% | -3.18% | -6.50% | 1.37% | -49.12% | N/A | $6.72 | $4.18 | 22.92% | 23.92% | 0.53 | 951,000 | -8.29% |
| ENGS | ENERGYS GROUP LTD | $0.88 | 4.29% | 3.18% | -2.78% | 36.72% | -88.01% | N/A | N/A | N/A | N/A | $12.48 | $0.57 | 92.99% | 53.51% | 0.85 | 682,000 | 1,941.92% |
| SM | SM ENERGY CO | $26.79 | 5.14% | 3.16% | 24.84% | 40.04% | 2.76% | -6.88% | -5.93% | 37.46% | 61.87% | $32.26 | $17.45 | 16.96% | 53.52% | 1.38 | 5,933,000 | -11.45% |
| ATYR | ATYR PHARMA INC | $0.85 | -2.07% | 3.16% | -4.92% | 15.96% | -16.26% | -78.70% | -56.41% | -82.51% | -98.91% | $7.29 | $0.64 | 88.34% | 32.81% | 0.87 | 791,000 | -32.51% |
| TTRX | TURN THERAPEUTICS INC | $3.61 | -3.09% | 3.14% | 2.85% | 17.21% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 86.38% | 40.47% | 1.61 | 9,800 | -65.00% |
| CHA | CHAGEE HOLDINGS LTD | $11.16 | 2.29% | 3.14% | 8.24% | -21.30% | -32.57% | N/A | N/A | N/A | N/A | $41.80 | $9.95 | 73.30% | 12.16% | 0.86 | 279,000 | -38.82% |
| OVID | OVID THERAPEUTICS INC | $1.97 | -1.99% | 3.14% | 38.73% | 26.28% | 53.91% | 347.73% | -1.99% | -52.18% | N/A | $2.37 | $0.24 | 16.88% | 714.05% | 1.01 | 955,000 | 15.76% |
| MGM | MGM RESORTS INTERNATIONAL | $36.68 | 1.05% | 3.12% | 7.44% | -1.87% | 2.92% | 21.62% | -12.12% | -10.45% | 75.17% | $40.16 | $25.30 | 8.67% | 44.98% | 1.43 | 3,808,000 | -14.43% |
| TTMI | TTM TECHNOLOGIES INC | $90.64 | 0.11% | 3.11% | -1.26% | 25.80% | 83.48% | 328.15% | 626.28% | 525.10% | 1,254.86% | $113.46 | $15.78 | 20.11% | 474.58% | 1.39 | 1,022,000 | -15.61% |
| OIO | OIO GROUP | $3.34 | -7.48% | 3.09% | 7.40% | -16.50% | -6.13% | 76.72% | -68.40% | N/A | N/A | $4.32 | $1.63 | 22.69% | 104.91% | 0.13 | 48,400 | -24.38% |
| GNPX | GENPREX INC | $2.01 | 2.55% | 3.08% | -0.50% | -22.09% | -85.39% | -88.84% | -99.89% | -99.98% | N/A | $55.00 | $1.71 | 96.35% | 17.54% | 1.19 | 648,000 | 124.22% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.77 | 1.98% | 3.07% | -3.98% | -50.13% | -81.90% | -53.99% | -89.74% | -99.51% | N/A | $6.35 | $0.70 | 87.83% | 10.43% | 1.81 | 630,000 | -4.26% |
| REFR | RESEARCH FRONTIERS INC | $1.01 | -0.98% | 3.06% | 1.00% | -35.26% | -19.84% | -24.63% | -46.84% | -70.55% | -76.94% | $2.70 | $0.90 | 62.59% | 11.97% | 0.51 | 30,000 | 7.14% |
| ACU | ACME UNITED CORP | $43.80 | 2.65% | 3.06% | -0.97% | 7.35% | 7.59% | 9.50% | 73.53% | 6.52% | 155.39% | $46.46 | $35.32 | 5.73% | 24.03% | 0.45 | 20,200 | 74.14% |
| PFSA | PROFUSA INC | $0.92 | -2.45% | 3.03% | -54.38% | -89.99% | -96.74% | -99.90% | -99.88% | N/A | N/A | $957.00 | $0.82 | 99.90% | 11.83% | 0.29 | 228,000 | 352.38% |
| MWH | SOLV ENERGY INC | $27.86 | -2.38% | 3.03% | -13.85% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 15.58% | 5.45% | 0.95 | 308,000 | -72.62% |
| PDS | PRECISION DRILLING CORP | $92.42 | 0.05% | 3.03% | 5.80% | 35.29% | 60.17% | 113.10% | 76.00% | 253.15% | 0.02% | $93.89 | $36.20 | 1.57% | 155.30% | 1.12 | 89,500 | -27.82% |
| IFBD | INFOBIRD CO LTD | $1.02 | 7.37% | 3.03% | 4.51% | 4.29% | -11.69% | -37.80% | -99.82% | N/A | N/A | $1.73 | $0.66 | 41.01% | 54.55% | 0.82 | 600 | 9.09% |
| ALZN | ALZAMEND NEURO INC | $2.04 | -2.39% | 3.03% | 25.15% | -3.32% | -13.19% | -67.13% | -99.70% | N/A | N/A | $10.17 | $1.58 | 79.94% | 29.11% | 1.00 | 58,000 | 30.63% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $19.07 | -0.37% | 3.03% | 10.74% | -9.54% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 11.51% | 55.80% | 0.96 | 140,000 | 14.75% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $7.50 | 2.18% | 3.02% | -25.60% | -23.86% | -52.92% | -23.31% | -30.04% | N/A | N/A | $27.80 | $6.84 | 73.02% | 9.65% | 1.32 | 5,269,000 | 48.63% |
| DOMH | DOMINARI HOLDINGS INC | $3.07 | -0.65% | 3.02% | -10.23% | -28.94% | -48.23% | -41.52% | -25.12% | -86.72% | -98.06% | $8.40 | $2.84 | 63.45% | 8.10% | 1.26 | 44,000 | -61.74% |
| CHDN | CHURCHILL DOWNS INC | $86.36 | 2.71% | 3.02% | -3.23% | -26.56% | -10.02% | -19.75% | -26.36% | -31.89% | 265.89% | $118.46 | $80.24 | 27.09% | 7.63% | 1.01 | 763,000 | -29.94% |
| POWI | POWER INTEGRATIONS INC | $47.45 | 2.37% | 3.02% | 0.51% | 30.57% | 5.75% | -15.40% | -41.12% | -43.04% | 96.68% | $60.12 | $30.86 | 21.07% | 53.76% | 1.55 | 817,000 | 10.26% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.82 | -0.85% | 3.02% | 15.49% | -29.31% | 6.63% | -21.15% | -90.89% | N/A | N/A | $3.79 | $0.28 | 78.36% | 191.81% | 0.38 | 51,500 | 38.07% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.76 | -0.27% | 3.01% | -3.07% | -10.05% | -34.38% | -81.11% | N/A | N/A | N/A | $20.00 | $3.26 | 81.20% | 15.51% | 0.76 | 5,900 | 7.27% |
| AVNS | AVANOS MEDICAL INC | $13.69 | 1.94% | 3.01% | -8.12% | 15.43% | 11.57% | -5.39% | -50.25% | -71.51% | -52.03% | $15.68 | $9.30 | 12.69% | 47.16% | 0.89 | 831,000 | 56.79% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.06 | 2.49% | 3.00% | 4.04% | 14.44% | -13.08% | -40.12% | -82.54% | -97.99% | -92.80% | $4.25 | $1.54 | 51.53% | 33.77% | 1.31 | 39,700 | 31.46% |
| CVSA | COVISTA INC | $105.11 | 1.22% | 3.00% | 10.04% | 7.52% | -22.38% | 12.41% | 185.94% | 154.69% | 408.51% | $156.26 | $86.97 | 32.73% | 20.86% | 0.73 | 247,000 | -15.99% |
| COHR | COHERENT CORP | $242.76 | 0.62% | 2.99% | 11.75% | 36.04% | 128.29% | 289.04% | 555.75% | 241.43% | 1,054.35% | $300.20 | $45.58 | 19.13% | 432.60% | 2.00 | 3,928,000 | -26.85% |
| THR | THERMON GROUP HOLDINGS INC | $46.62 | 0.21% | 2.98% | -9.81% | 17.94% | 81.61% | 64.10% | 87.08% | 127.53% | 162.35% | $58.51 | $23.05 | 20.32% | 102.26% | 0.98 | 443,000 | 28.03% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $441.78 | 0.05% | 2.98% | 2.83% | -9.37% | -0.67% | 32.85% | 263.87% | 120.28% | N/A | $566.90 | $298.00 | 22.07% | 48.25% | 1.62 | 2,225,000 | -5.24% |
| ON | ON SEMICONDUCTOR CORP | $58.55 | 1.49% | 2.95% | -18.92% | 6.28% | 21.70% | 38.91% | -24.69% | 49.10% | 543.41% | $73.76 | $31.04 | 20.62% | 88.63% | 1.97 | 7,556,000 | 12.91% |
| EH | EHANG HOLDINGS LTD | $11.85 | -2.15% | 2.95% | 2.33% | -10.97% | -30.05% | -45.57% | 16.63% | -76.99% | N/A | $25.79 | $11.07 | 54.05% | 7.04% | 1.65 | 1,134,000 | -29.52% |
| MGRX | MANGOCEUTICALS INC | $0.38 | -2.29% | 2.95% | -3.03% | -66.32% | -81.97% | -90.50% | N/A | N/A | N/A | $5.20 | $0.33 | 92.62% | 16.01% | 0.64 | 520,000 | -21.69% |
| AMWL | AMERICAN WELL CORP | $5.62 | 2.37% | 2.93% | 4.07% | 19.57% | -14.33% | -28.77% | -88.58% | -98.75% | N/A | $9.15 | $3.71 | 38.58% | 51.48% | 1.52 | 147,000 | 775.00% |
| GOAI | EVA LIVE INC | $4.22 | -4.09% | 2.93% | -1.86% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 76.56% | 53.45% | 2.46 | 50,500 | -1.56% |
| CTVA | CORTEVA INC | $79.21 | -0.68% | 2.92% | 5.57% | 20.23% | 13.04% | 35.19% | 35.12% | 69.14% | N/A | $80.90 | $53.40 | 2.09% | 48.33% | 0.68 | 5,153,000 | 88.62% |
| TANH | TANTECH HOLDINGS LTD | $0.81 | -6.24% | 2.92% | -11.75% | -16.39% | -57.09% | -71.37% | -99.16% | -99.99% | -100.00% | $4.05 | $0.73 | 79.98% | 11.71% | 0.81 | 10,500 | -75.41% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.28 | -0.66% | 2.90% | 5.65% | 15.94% | 17.23% | 11.51% | 45.49% | 361.59% | 113.29% | $28.39 | $22.20 | 3.91% | 22.88% | 0.53 | 163,000 | -48.58% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.00 | 2.01% | 2.89% | 18.62% | 38.14% | 31.96% | 39.64% | 433.33% | 479.71% | 679.22% | $38.02 | $21.29 | 5.32% | 69.09% | 0.85 | 539,000 | 40.73% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.28 | 1.18% | 2.88% | -4.25% | -3.17% | -2.73% | -0.70% | -30.41% | -26.33% | 3.13% | $5.37 | $3.50 | 20.30% | 22.29% | 0.58 | 8,300 | 107.50% |
| NSRX | NASUS PHARMA LTD | $5.00 | 8.23% | 2.88% | -15.25% | -26.47% | -38.04% | N/A | N/A | N/A | N/A | $9.99 | $4.00 | 49.95% | 25.00% | -0.14 | 5,900 | 807.69% |
| BRID | BRIDGFORD FOODS CORP | $7.50 | 0.13% | 2.88% | -1.57% | -11.76% | -4.58% | -27.54% | -45.87% | -52.47% | -29.04% | $10.12 | $7.00 | 25.89% | 7.14% | 0.18 | 4,700 | -9.62% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,052.59 | 1.81% | 2.88% | -10.15% | 10.87% | 23.88% | 84.27% | 116.45% | 208.10% | 1,644.72% | $1.26k | $438.86 | 16.21% | 139.85% | 2.14 | 406,000 | -14.88% |
| IRD | OPUS GENETICS INC | $5.03 | 3.93% | 2.86% | 38.19% | 136.15% | 267.15% | 440.86% | 43.30% | -39.98% | -97.06% | $5.30 | $0.65 | 5.09% | 673.85% | 0.93 | 1,208,000 | 7.00% |
| DKNG | DRAFTKINGS INC | $25.87 | 1.21% | 2.86% | 18.89% | -27.31% | -39.60% | -30.06% | 41.99% | -61.82% | N/A | $48.78 | $21.01 | 46.97% | 23.13% | 1.82 | 11,301,000 | -22.84% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $83.97 | -1.57% | 2.85% | 24.96% | 96.33% | 250.17% | 1,297.17% | 139.91% | -45.79% | N/A | $97.97 | $4.02 | 14.29% | 1,989.85% | 0.53 | 38,800 | -6.95% |
| CRML | CRITICAL METALS CORP | $9.05 | -2.90% | 2.84% | -2.06% | 10.77% | 35.28% | 322.90% | -12.81% | N/A | N/A | $32.15 | $1.23 | 71.85% | 635.77% | 0.61 | 5,530,000 | 2.46% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.45 | 2.11% | 2.84% | 16.00% | -9.38% | -38.56% | -41.30% | -87.72% | -98.23% | N/A | $3.79 | $1.03 | 61.74% | 41.19% | 0.98 | 18,800 | 41.35% |
| IESC | IES HOLDINGS INC | $442.76 | 1.67% | 2.81% | -14.55% | -2.35% | 19.75% | 146.95% | 953.19% | 820.88% | 3,024.63% | $537.70 | $146.52 | 17.66% | 202.19% | 1.44 | 129,000 | -45.34% |
| GNSS | GENASYS INC | $1.83 | 0.00% | 2.81% | -8.50% | -14.08% | -18.30% | -16.44% | -46.96% | -77.30% | 10.91% | $2.70 | $1.46 | 32.22% | 25.34% | 0.75 | 255,000 | 9.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.