Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.93 | -1.68% | 8.52% | -24.68% | -26.01% | -37.92% | -40.93% | -78.13% | -75.79% | -69.38% | $5.16 | $2.51 | 43.22% | 16.73% | 0.93 | 286,000 | 13.49% |
| ROKU | ROKU INC | $90.29 | 3.18% | 8.51% | 1.13% | 28.86% | -5.75% | 52.34% | 7.00% | -39.75% | N/A | $104.96 | $52.43 | 13.98% | 72.21% | 2.00 | 4,118,000 | 39.36% |
| NNBR | NN INC | $2.30 | -4.96% | 8.49% | 13.30% | 3.14% | -30.30% | -34.10% | -2.13% | -63.20% | -90.60% | $4.67 | $1.58 | 50.75% | 45.57% | 1.30 | 119,000 | 32.22% |
| COGT | COGENT BIOSCIENCES INC | $11.89 | 1.54% | 8.49% | 3.39% | 149.27% | 46.79% | 36.35% | -18.62% | 13.89% | N/A | $12.97 | $3.72 | 8.33% | 219.62% | 0.99 | 985,000 | -21.89% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.85 | -0.67% | 8.47% | 25.53% | 47.76% | 82.43% | 108.57% | 226.37% | 365.52% | 292.86% | $15.25 | $6.31 | 2.62% | 135.34% | 0.44 | 4,500 | -74.58% |
| CCB | COASTAL FINANCIAL CORP | $107.57 | -0.27% | 8.47% | 10.58% | 21.82% | 17.08% | 121.16% | 153.94% | 669.46% | N/A | $108.69 | $47.90 | 1.03% | 124.57% | 0.99 | 113,000 | -18.12% |
| WYY | WIDEPOINT CORP | $3.59 | 4.36% | 8.46% | 16.94% | -32.26% | -12.86% | -7.24% | 21.69% | -47.96% | -75.91% | $6.25 | $2.19 | 42.56% | 64.23% | 0.80 | 136,000 | -49.82% |
| PPBT | PURPLE BIOTECH LTD | $2.31 | 0.00% | 8.45% | -6.85% | 5.00% | -28.26% | -68.09% | -95.49% | -97.87% | N/A | $13.95 | $2.00 | 83.44% | 15.50% | 0.68 | 9,700 | -30.71% |
| QDEL | QUIDELORTHO CORP | $25.93 | -0.08% | 8.45% | -7.23% | -21.50% | -37.50% | -41.93% | -70.93% | -89.58% | 21.79% | $49.45 | $22.05 | 47.56% | 17.60% | 0.81 | 975,000 | 8.82% |
| RCMT | RCM TECHNOLOGIES INC | $24.65 | -0.24% | 8.45% | -0.20% | 5.79% | 23.81% | 32.24% | 42.82% | 1,304.56% | 455.18% | $27.24 | $13.18 | 9.51% | 87.03% | 0.87 | 69,000 | 58.99% |
| PMCB | PHARMACYTE BIOTECH INC | $0.90 | 1.24% | 8.43% | -18.63% | -13.46% | -43.04% | -52.13% | -68.20% | -96.00% | -99.44% | $2.42 | $0.80 | 62.86% | 12.50% | 0.48 | 14,600 | -82.62% |
| HTFL | HEARTFLOW INC | $31.17 | -7.48% | 8.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 15.02% | 17.36% | 1.97 | 698,000 | -69.06% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.09 | 2.21% | 8.41% | 12.70% | 93.88% | 69.57% | 35.24% | -0.27% | 90.52% | -72.68% | $13.99 | $3.91 | 20.70% | 183.63% | 1.17 | 802,000 | -23.76% |
| REVB | REVELATION BIOSCIENCES INC | $2.58 | 0.00% | 8.40% | -10.10% | -71.62% | -80.45% | -94.00% | -99.99% | N/A | N/A | $168.00 | $2.11 | 98.46% | 22.51% | 0.99 | 58,400 | -50.92% |
| TIGR | UP FINTECH HOLDING LTD | $10.85 | 4.13% | 8.39% | 5.75% | 21.23% | 26.75% | 184.78% | 184.78% | 73.88% | N/A | $14.48 | $3.39 | 25.07% | 220.06% | 1.55 | 3,909,000 | -0.13% |
| KRYS | KRYSTAL BIOTECH INC | $150.27 | -0.04% | 8.37% | 1.72% | 15.30% | -4.10% | -22.53% | 93.75% | 235.05% | N/A | $207.84 | $122.80 | 27.70% | 22.37% | 1.35 | 239,000 | -34.70% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.51 | -0.85% | 8.33% | -8.12% | 61.01% | 18.18% | -49.57% | N/A | N/A | N/A | $8.78 | $1.78 | 60.02% | 97.19% | 1.44 | 285,000 | 11.76% |
| ANL | ADLAI NORTYE LTD | $1.69 | -3.43% | 8.33% | 7.64% | -9.14% | -23.18% | -44.95% | N/A | N/A | N/A | $3.89 | $1.10 | 56.56% | 53.64% | 0.63 | 58,000 | 778.79% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.08 | 4.85% | 8.32% | 14.65% | 9.09% | 0.93% | -6.09% | 13.68% | -75.84% | N/A | $1.20 | $0.80 | 10.00% | 35.00% | 0.42 | 11,600 | 123.08% |
| BBUC | BROOKFIELD BUSINESS CORP | $31.11 | 2.50% | 8.32% | 4.40% | 6.21% | 16.52% | 46.88% | 8.55% | N/A | N/A | $32.47 | $20.23 | 4.19% | 53.78% | 1.27 | 111,000 | 27.59% |
| NATH | NATHANS FAMOUS INC | $105.32 | 1.46% | 8.30% | 0.11% | 1.88% | 5.30% | 40.88% | 65.34% | 103.52% | 206.07% | $118.50 | $73.73 | 11.12% | 42.85% | 0.54 | 40,700 | -26.53% |
| DQ | DAQO NEW ENERGY CORP | $22.97 | 8.04% | 8.30% | 16.42% | 54.78% | 7.19% | 39.21% | -66.51% | 0.38% | 635.75% | $30.85 | $12.41 | 25.54% | 85.17% | 1.34 | 1,546,000 | 288.44% |
| FSLR | FIRST SOLAR INC | $199.95 | 11.05% | 8.29% | 16.30% | 7.40% | 22.77% | -12.91% | 69.13% | 168.71% | 286.45% | $262.72 | $116.56 | 23.89% | 71.54% | 1.02 | 10,932,000 | 334.67% |
| FUTU | FUTU HOLDINGS LTD | $174.25 | -0.29% | 8.28% | 19.41% | 64.76% | 41.02% | 183.43% | 314.19% | 413.86% | N/A | $179.17 | $56.22 | 2.75% | 209.94% | 1.51 | 1,491,000 | -26.95% |
| PRCT | PROCEPT BIOROBOTICS CORP | $41.59 | 3.66% | 8.28% | -28.31% | -28.43% | -37.85% | -33.98% | -8.09% | N/A | N/A | $103.81 | $37.12 | 59.94% | 12.04% | 1.28 | 1,195,000 | -9.74% |
| AWRE | AWARE INC | $2.44 | 3.22% | 8.27% | 7.79% | 46.75% | 51.30% | -7.73% | 4.55% | -12.37% | -25.28% | $2.65 | $1.35 | 8.08% | 80.44% | 0.76 | 18,000 | -48.86% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.34 | -1.48% | 8.26% | 21.52% | -4.80% | -65.28% | -65.36% | -70.40% | -58.08% | -55.89% | $24.32 | $5.98 | 69.82% | 22.74% | 0.90 | 723,000 | -31.66% |
| LVWR | LIVEWIRE GROUP INC | $3.55 | -6.58% | 8.23% | 11.64% | 175.19% | 38.13% | -47.01% | -64.46% | N/A | N/A | $9.04 | $0.93 | 60.73% | 281.72% | 1.06 | 226,000 | 111.21% |
| EGBN | EAGLE BANCORP INC | $18.03 | -2.12% | 8.22% | -14.22% | -5.70% | -28.31% | -8.99% | -63.89% | -41.97% | -59.99% | $30.94 | $15.47 | 41.73% | 16.55% | 0.89 | 941,000 | 86.71% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $240.55 | -0.68% | 8.22% | -3.13% | 2.94% | -20.03% | 3.69% | 29.31% | 119.38% | 183.90% | $312.56 | $201.68 | 23.04% | 19.27% | 1.19 | 175,000 | -5.91% |
| BSBK | BOGOTA FINANCIAL CORP | $9.09 | 3.38% | 8.21% | 12.92% | 30.49% | 17.14% | 26.80% | -18.03% | 24.52% | N/A | $9.14 | $6.59 | 0.50% | 37.94% | 0.11 | 15,300 | 112.50% |
| TOON | KARTOON STUDIOS INC | $0.74 | 3.50% | 8.19% | 4.52% | -1.33% | 16.72% | -18.68% | -92.31% | -95.23% | -98.78% | $0.94 | $0.46 | 21.53% | 60.87% | 1.00 | 182,000 | -61.36% |
| MLR | MILLER INDUSTRIES INC | $43.00 | 0.23% | 8.18% | -1.08% | -6.52% | -30.86% | -24.92% | 78.05% | 42.81% | 101.31% | $78.25 | $33.81 | 45.05% | 27.18% | 0.78 | 239,000 | 60.40% |
| SATL | SATELLOGIC INC | $3.71 | -0.27% | 8.16% | 3.63% | -20.39% | -14.32% | 263.73% | -24.59% | N/A | N/A | $5.49 | $0.93 | 32.42% | 298.92% | 1.00 | 2,350,000 | -29.09% |
| IQ | IQIYI INC | $1.99 | 4.19% | 8.15% | 6.99% | 3.65% | -13.67% | -34.97% | -50.74% | -89.60% | N/A | $3.37 | $1.50 | 40.95% | 32.67% | 1.39 | 32,421,000 | 230.83% |
| CARM | CARISMA THERAPEUTICS INC | $0.29 | 2.46% | 8.15% | -28.78% | 64.04% | -38.00% | -72.19% | -98.00% | -98.65% | -99.64% | $1.27 | $0.14 | 77.01% | 105.63% | 1.34 | 263,000 | -36.17% |
| CNTY | CENTURY CASINOS INC | $2.39 | 0.42% | 8.14% | -0.42% | 35.03% | -24.84% | 9.63% | -72.14% | -58.65% | -62.06% | $5.09 | $1.30 | 53.05% | 83.85% | 1.39 | 31,000 | 58.97% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.33 | 1.53% | 8.13% | -18.40% | 60.63% | -46.15% | -90.93% | -95.81% | -95.03% | N/A | $17.00 | $0.65 | 92.18% | 104.62% | 0.91 | 173,000 | -11.73% |
| BIO | BIO-RAD LABORATORIES INC | $285.66 | -0.54% | 8.12% | 15.49% | 17.46% | 0.87% | -12.27% | -47.73% | -45.15% | 90.61% | $387.99 | $211.43 | 26.37% | 35.11% | 0.94 | 158,000 | 19.70% |
| MESO | MESOBLAST LTD | $16.25 | 2.46% | 8.12% | 48.27% | 35.98% | -9.72% | 153.91% | 156.31% | -58.99% | N/A | $22.00 | $6.00 | 26.14% | 170.83% | 1.27 | 226,000 | -21.25% |
| EBAY | EBAY INC | $100.70 | 2.25% | 8.12% | 30.41% | 42.63% | 44.29% | 80.37% | 106.86% | 75.59% | 255.96% | $101.15 | $55.29 | 0.44% | 82.12% | 0.92 | 6,131,000 | 1.36% |
| CNEY | CN ENERGY GROUP INC | $2.27 | -1.73% | 8.10% | -6.97% | -31.93% | -64.82% | -71.34% | -99.84% | N/A | N/A | $40.00 | $1.97 | 94.33% | 15.23% | 1.06 | 5,300 | 12.77% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.94 | 0.00% | 8.09% | 17.13% | 14.84% | 83.75% | 28.38% | -32.26% | N/A | N/A | $3.31 | $1.05 | 11.18% | 180.00% | 1.81 | 2,891,000 | 3.14% |
| HTLD | HEARTLAND EXPRESS INC | $8.29 | -0.24% | 8.08% | -5.69% | -9.30% | -27.91% | -31.83% | -48.98% | -59.80% | -61.10% | $12.85 | $7.11 | 35.49% | 16.68% | 0.67 | 1,302,000 | 62.14% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.83 | -1.97% | 8.08% | 2.45% | 16.51% | 7.28% | -14.23% | -30.11% | -23.12% | -36.72% | $39.04 | $17.32 | 18.47% | 83.78% | 1.32 | 1,098,000 | -15.21% |
| TDOC | TELADOC HEALTH INC | $7.52 | 3.01% | 8.05% | -4.93% | 3.72% | -42.64% | 6.52% | -81.63% | -96.54% | -74.27% | $15.21 | $6.35 | 50.56% | 18.43% | 1.66 | 5,729,000 | 26.83% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.74 | 1.56% | 8.04% | 17.94% | 28.63% | 27.03% | 6.37% | 100.85% | 98.63% | 128.87% | $42.29 | $23.23 | 10.75% | 62.46% | 0.62 | 352,000 | -12.87% |
| FOXA | FOX CORP | $58.36 | -2.55% | 8.03% | 4.91% | 5.23% | 3.68% | 49.68% | 60.42% | 128.33% | N/A | $60.24 | $38.72 | 3.12% | 50.74% | 0.72 | 4,439,000 | 10.86% |
| PRCH | PORCH GROUP INC | $15.34 | -0.52% | 8.03% | 26.15% | 53.09% | 194.43% | 1,098.44% | 404.61% | 46.10% | N/A | $17.38 | $1.16 | 11.74% | 1,228.14% | 2.23 | 1,040,000 | -10.50% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.59 | 2.00% | 8.00% | 16.50% | 127.23% | 33.82% | 75.19% | -66.10% | N/A | N/A | $5.82 | $1.89 | 21.13% | 142.73% | 1.26 | 4,430,000 | -31.19% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.44 | -0.62% | 7.99% | 11.86% | -6.58% | 1.31% | 87.94% | N/A | N/A | N/A | $25.57 | $11.91 | 12.24% | 88.41% | 1.00 | 1,887,000 | -2.53% |
| CI | CIGNA GROUP | $296.86 | 2.24% | 7.99% | -1.84% | -3.89% | 0.72% | -11.83% | 2.06% | 62.94% | 102.51% | $370.83 | $256.89 | 19.95% | 15.56% | 0.48 | 2,918,000 | 46.56% |
| HLF | HERBALIFE LTD | $9.61 | 2.78% | 7.98% | 3.56% | 35.93% | 65.98% | 13.73% | -67.19% | -79.94% | -67.70% | $10.83 | $5.04 | 11.27% | 90.67% | 0.93 | 1,869,000 | -4.35% |
| ATLC | ATLANTICUS HOLDINGS CORP | $61.35 | -1.29% | 7.97% | 14.01% | 16.19% | -0.39% | 86.36% | 63.73% | 609.25% | 1,445.34% | $64.70 | $30.00 | 5.18% | 104.50% | 1.63 | 35,000 | 12.90% |
| VEL | VELOCITY FINANCIAL INC | $18.98 | -0.05% | 7.96% | 7.41% | 14.96% | 2.32% | 4.23% | 58.17% | 368.64% | N/A | $20.98 | $16.12 | 9.53% | 17.74% | 0.75 | 120,000 | -2.44% |
| CWK | CUSHMAN & WAKEFIELD PLC | $14.78 | -0.87% | 7.96% | 33.27% | 39.70% | 12.14% | 16.38% | -10.64% | 34.73% | N/A | $16.11 | $7.64 | 8.26% | 93.46% | 1.36 | 2,190,000 | -21.48% |
| WRD | WERIDE INC | $9.92 | 2.80% | 7.94% | 15.48% | 13.24% | -75.45% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 77.45% | 64.51% | 2.23 | 8,410,000 | 91.79% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.13 | 2.27% | 7.94% | 16.53% | 16.45% | 9.88% | 26.23% | 173.21% | 197.40% | 95.10% | $17.46 | $11.83 | 1.89% | 44.80% | 0.73 | 2,610,000 | 10.92% |
| OMDA | OMADA HEALTH INC | $20.53 | 0.59% | 7.94% | 14.12% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 27.71% | 45.19% | 1.20 | 173,000 | -58.31% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.57 | 1.31% | 7.93% | 0.52% | 33.76% | 37.74% | 258.20% | 110.36% | N/A | N/A | $12.18 | $3.22 | 5.01% | 259.32% | 1.10 | 1,464,000 | -26.58% |
| AUGO | AURA MINERALS INC | $28.33 | 1.03% | 7.92% | 16.82% | N/A | N/A | N/A | N/A | N/A | N/A | $28.61 | $22.24 | 0.96% | 27.37% | 0.25 | 118,000 | -27.16% |
| AUPH | AURINIA PHARMACEUTICALS INC | $12.27 | 1.49% | 7.92% | 36.48% | 50.55% | 53.57% | 119.50% | 42.18% | -14.85% | 241.78% | $12.48 | $6.23 | 1.68% | 96.95% | 1.06 | 2,133,000 | -21.35% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.41 | 2.07% | 7.91% | 31.89% | -28.46% | -16.10% | -39.81% | -36.16% | -35.90% | N/A | $11.00 | $4.60 | 41.73% | 39.35% | 0.23 | 788,000 | 129.07% |
| AIRO | AIRO GROUP HOLDINGS INC | $22.11 | -3.62% | 7.91% | -19.48% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 43.41% | 71.40% | 4.81 | 880,000 | -58.59% |
| CHGG | CHEGG INC | $1.23 | -2.38% | 7.89% | -8.21% | 50.37% | -18.54% | -37.56% | -94.55% | -98.43% | -85.93% | $2.73 | $0.44 | 54.86% | 179.55% | 1.16 | 2,104,000 | 83.60% |
| STNE | STONECO LTD | $15.58 | 1.70% | 7.89% | 4.77% | 17.32% | 54.26% | 10.81% | 28.76% | -69.62% | N/A | $16.68 | $7.72 | 6.59% | 101.76% | 1.68 | 4,768,000 | -13.40% |
| PONY | PONY AI INC | $15.86 | 4.69% | 7.89% | 20.88% | -1.95% | -13.38% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 33.58% | 285.89% | 1.89 | 7,752,000 | 10.11% |
| WNC | WABASH NATIONAL CORP | $10.67 | -1.39% | 7.89% | 6.91% | 13.63% | -12.18% | -45.70% | -42.51% | -16.05% | -22.06% | $20.63 | $6.78 | 48.28% | 57.37% | 1.08 | 518,000 | -10.38% |
| AVNT | AVIENT CORP | $35.45 | -1.80% | 7.88% | 7.29% | -6.69% | -19.81% | -23.32% | -27.98% | 36.45% | 2.22% | $54.68 | $27.86 | 35.17% | 27.24% | 1.42 | 595,000 | -4.80% |
| XBIT | XBIOTECH INC | $3.15 | -2.78% | 7.88% | 14.55% | 5.70% | 3.96% | -50.55% | -38.11% | -83.68% | -80.90% | $8.32 | $2.50 | 62.14% | 26.00% | 1.09 | 38,200 | -15.11% |
| IFRX | INFLARX NV | $0.86 | 4.35% | 7.88% | 6.02% | -51.52% | -54.22% | -36.07% | -68.15% | -80.74% | N/A | $2.82 | $0.71 | 69.34% | 21.38% | 0.82 | 198,000 | 1.02% |
| MSB | MESABI TRUST | $31.79 | 2.28% | 7.87% | 27.41% | 25.06% | 20.19% | 89.11% | 15.06% | 61.37% | 154.12% | $37.00 | $16.55 | 14.08% | 92.08% | 0.60 | 147,000 | 167.27% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $4.25 | -7.71% | 7.87% | 80.08% | 136.11% | 156.02% | 195.14% | 95.85% | 83.98% | -3.63% | $4.71 | $1.43 | 9.77% | 197.20% | 0.22 | 119,000 | 23.96% |
| OPBK | OP BANCORP | $13.72 | -1.44% | 7.86% | 3.24% | 2.85% | -4.06% | 10.02% | 6.85% | 119.17% | N/A | $18.57 | $10.43 | 26.12% | 31.54% | 0.68 | 84,000 | 156.88% |
| HYLN | HYLIION HOLDINGS CORP | $1.65 | -2.37% | 7.84% | 13.79% | 13.79% | -21.05% | -17.50% | -63.74% | -93.80% | N/A | $4.10 | $1.11 | 59.71% | 48.65% | 1.92 | 1,262,000 | 0.08% |
| COOP | MR COOPER GROUP INC | $191.27 | -1.20% | 7.84% | 33.48% | 47.46% | 77.63% | 110.84% | 310.10% | 1,018.87% | N/A | $203.42 | $84.15 | 5.97% | 127.30% | 0.84 | 704,000 | -14.46% |
| RVLV | REVOLVE GROUP INC | $21.18 | -2.35% | 7.84% | 1.15% | 2.12% | -32.22% | -10.93% | -22.33% | 0.38% | N/A | $39.58 | $16.80 | 46.49% | 26.07% | 1.72 | 1,169,000 | 36.09% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.87 | 0.99% | 7.84% | 5.83% | 7.71% | -5.68% | 4.60% | -27.56% | -0.38% | N/A | $41.61 | $26.47 | 11.39% | 39.29% | 0.85 | 451,000 | 14.76% |
| RGTI | RIGETTI COMPUTING INC | $16.65 | -7.40% | 7.84% | 30.90% | 44.28% | 58.27% | 1,779.23% | 235.01% | N/A | N/A | $21.42 | $0.66 | 22.27% | 2,422.73% | 2.04 | 48,343,000 | -23.84% |
| SXI | STANDEX INTERNATIONAL CORP | $202.35 | -0.80% | 7.82% | 28.16% | 30.59% | 6.64% | 18.50% | 103.59% | 243.20% | 168.51% | $212.66 | $128.85 | 4.85% | 57.05% | 0.98 | 101,000 | -24.06% |
| VNRX | VOLITIONRX LTD | $0.69 | 7.14% | 7.81% | 6.15% | 51.98% | 16.36% | 21.05% | -65.67% | -80.23% | -79.15% | $0.94 | $0.40 | 26.60% | 74.68% | 0.75 | 986,000 | 682.54% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.69 | 2.34% | 7.81% | 9.15% | -14.78% | -31.93% | -42.61% | -42.01% | -66.22% | -74.11% | $60.37 | $25.81 | 50.82% | 15.03% | 1.10 | 1,350,000 | 6.80% |
| EMX | EMX ROYALTY CORP | $3.32 | -0.60% | 7.79% | 18.15% | 61.17% | 80.43% | 96.45% | 60.39% | 15.28% | 621.74% | $3.39 | $1.59 | 2.06% | 108.81% | 0.64 | 248,000 | -40.95% |
| AMRZ | AMRIZE LTD | $51.38 | -0.19% | 7.78% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 8.72% | 16.46% | 0.81 | 1,658,000 | -33.31% |
| DFH | DREAM FINDERS HOMES INC | $28.00 | -0.14% | 7.78% | 5.07% | 20.74% | 27.16% | -2.95% | 120.99% | N/A | N/A | $39.15 | $19.65 | 28.48% | 42.49% | 1.23 | 305,000 | -22.19% |
| NXT | NEXTRACKER INC | $60.58 | 12.21% | 7.77% | -3.73% | -1.64% | 25.45% | 55.73% | N/A | N/A | N/A | $67.87 | $30.93 | 10.74% | 95.86% | 1.06 | 5,899,000 | 220.42% |
| ELAN | ELANCO ANIMAL HEALTH INC | $17.96 | -0.22% | 7.74% | 22.93% | 38.79% | 58.66% | 23.18% | -7.23% | -31.16% | N/A | $18.09 | $8.02 | 0.72% | 123.94% | 1.17 | 6,847,000 | 52.73% |
| CAL | CALERES INC | $14.63 | 0.27% | 7.73% | 9.26% | -16.54% | -11.28% | -64.19% | -49.59% | 96.90% | -56.04% | $44.51 | $12.09 | 67.13% | 21.01% | 1.38 | 516,000 | -3.73% |
| COMP | COMPASS INC | $8.78 | 0.23% | 7.73% | 35.49% | 43.70% | 10.03% | 86.41% | 87.61% | N/A | N/A | $10.25 | $4.68 | 14.34% | 87.61% | 2.10 | 6,603,000 | 29.83% |
| AEYE | AUDIOEYE INC | $10.88 | -2.68% | 7.72% | -4.56% | -16.37% | -36.19% | -52.32% | 53.67% | -32.71% | N/A | $34.85 | $8.91 | 68.78% | 22.11% | 1.52 | 111,000 | 24.72% |
| MBI | MBIA INC | $6.28 | -0.16% | 7.72% | 40.81% | 28.95% | -12.90% | 67.91% | -52.60% | -21.70% | -8.19% | $7.46 | $3.22 | 15.82% | 95.03% | 1.09 | 308,000 | 39.37% |
| SEE | SEALED AIR CORP | $31.58 | 5.83% | 7.71% | 1.84% | -0.54% | -6.15% | -3.19% | -46.43% | -23.55% | -42.38% | $38.85 | $22.78 | 18.71% | 38.63% | 1.00 | 4,086,000 | 69.75% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.30 | -0.37% | 7.69% | -11.80% | 53.23% | 22.02% | 127.74% | 23.95% | 34.62% | N/A | $17.37 | $4.50 | 23.43% | 195.56% | 1.70 | 2,421,000 | 23.27% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.92 | 1.10% | 7.68% | -4.33% | -12.71% | -28.18% | -66.70% | -96.80% | -94.24% | N/A | $40.00 | $8.55 | 70.20% | 39.42% | 1.91 | 503,000 | 23.89% |
| POLA | POLAR POWER INC | $1.97 | 7.65% | 7.65% | 4.40% | 4.95% | -29.14% | -35.18% | -92.61% | -84.01% | N/A | $4.69 | $1.53 | 58.00% | 28.76% | 0.86 | 33,800 | 279.78% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.77 | 2.30% | 7.65% | 10.54% | 35.76% | -45.77% | -13.75% | -55.48% | N/A | N/A | $12.36 | $3.79 | 53.32% | 52.24% | 2.28 | 14,885,000 | -4.63% |
| VRME | VERIFYME INC | $0.92 | 4.10% | 7.65% | 23.65% | 30.16% | -8.50% | -19.74% | -49.45% | -79.16% | -99.63% | $5.00 | $0.55 | 81.70% | 67.28% | 0.73 | 198,000 | -44.85% |
| ATHR | AETHER HOLDINGS INC | $9.15 | 2.23% | 7.65% | -24.00% | -10.99% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 53.52% | 97.62% | -0.42 | 19,900 | 2.05% |
| WORX | SCWORX CORP | $0.32 | 1.89% | 7.64% | -25.17% | -37.81% | -74.29% | -68.08% | -97.24% | -98.93% | N/A | $3.31 | $0.27 | 90.21% | 19.56% | 0.98 | 373,000 | -54.23% |
| AZN | ASTRAZENECA PLC | $79.17 | 0.89% | 7.64% | 12.59% | 16.49% | 5.84% | -6.75% | 18.50% | 40.22% | 135.55% | $87.68 | $61.24 | 9.70% | 29.28% | 0.43 | 4,761,000 | -16.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.