Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMI | OWENS & MINOR INC | $7.51 | 7.75% | 8.06% | -18.01% | -18.63% | -37.42% | -69.36% | -78.87% | -6.48% | -77.89% | $21.02 | $6.07 | 64.27% | 23.72% | 1.18 | 1,008,838 | -9.34% |
| AGX | ARGAN INC | $163.77 | 3.13% | 8.06% | 18.66% | 22.49% | 19.86% | 168.39% | 357.33% | 356.57% | 405.78% | $191.46 | $60.98 | 14.46% | 168.56% | 0.80 | 382,732 | 1.72% |
| STEP | STEPSTONE GROUP INC | $54.60 | 5.94% | 8.05% | -1.82% | -13.40% | -7.82% | 49.47% | 106.04% | N/A | N/A | $70.38 | $36.97 | 22.42% | 47.69% | 1.37 | 814,455 | 45.72% |
| JELD | JELD-WEN HOLDING INC | $5.77 | 3.41% | 8.05% | -5.25% | -32.12% | -59.16% | -70.64% | -69.71% | -52.74% | N/A | $20.20 | $4.91 | 71.44% | 17.52% | 1.49 | 1,528,049 | 30.79% |
| OSW | ONESPAWORLD HOLDINGS LTD | $18.39 | 3.03% | 8.05% | 7.54% | -13.30% | 5.03% | 23.76% | 81.00% | 201.48% | N/A | $23.01 | $14.21 | 20.08% | 29.42% | 1.22 | 495,904 | -51.23% |
| FRST | PRIMIS FINANCIAL CORP | $9.00 | 3.21% | 8.04% | -6.15% | -17.36% | -19.06% | -12.71% | -32.84% | -8.91% | -24.69% | $13.52 | $7.59 | 33.43% | 18.66% | 0.89 | 93,249 | -39.14% |
| TCBX | THIRD COAST BANCSHARES INC | $30.51 | 0.66% | 8.04% | -6.50% | -13.81% | -5.22% | 47.75% | 32.48% | N/A | N/A | $39.45 | $18.82 | 22.65% | 62.11% | 0.78 | 64,012 | -28.68% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $36.29 | 3.89% | 8.04% | 16.46% | 9.31% | 57.85% | 100.61% | 135.65% | 148.90% | 555.05% | $36.85 | $17.91 | 1.52% | 102.62% | 1.21 | 2,299,601 | 48.99% |
| TRVI | TREVI THERAPEUTICS INC | $6.99 | 1.30% | 8.04% | 11.31% | 65.64% | 129.93% | 132.23% | 178.49% | 178.49% | N/A | $7.39 | $2.30 | 5.41% | 203.91% | 0.74 | 1,032,777 | -43.48% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.26 | -1.09% | 8.04% | -12.74% | -25.08% | 33.70% | -32.21% | -62.96% | N/A | N/A | $11.33 | $3.92 | 35.92% | 85.20% | 1.26 | 425,844 | -6.58% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $29.06 | 3.31% | 8.03% | -5.22% | -21.44% | -21.54% | -12.84% | -15.69% | 29.27% | 35.10% | $44.54 | $22.85 | 34.76% | 27.18% | 1.12 | 887,483 | -41.89% |
| JL | J-LONG GROUP LTD | $3.23 | 0.94% | 8.03% | -10.28% | -30.98% | -19.41% | -58.16% | N/A | N/A | N/A | $13.41 | $2.33 | 75.91% | 38.63% | 1.31 | 2,024 | -73.34% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $13.73 | -3.04% | 8.03% | 54.24% | 24.70% | -20.41% | -52.82% | -96.64% | N/A | N/A | $31.65 | $6.60 | 56.62% | 108.03% | 1.02 | 168,685 | 43.33% |
| VFS | VINFAST AUTO LTD | $3.50 | 2.04% | 8.02% | 10.06% | -7.65% | -5.66% | 22.81% | -64.07% | N/A | N/A | $6.42 | $2.56 | 45.48% | 36.72% | 0.08 | 469,151 | 25.03% |
| HOFT | HOOKER FURNISHINGS CORP | $9.56 | 3.13% | 8.02% | -7.99% | -21.32% | -42.37% | -45.15% | -44.68% | -32.58% | -61.56% | $19.79 | $7.34 | 51.70% | 30.25% | 0.83 | 31,923 | -7.08% |
| USLM | UNITED STATES LIME & MINERALS INC | $99.81 | 1.85% | 8.02% | 7.33% | -9.65% | -9.72% | 52.76% | 345.90% | 532.03% | 683.07% | $159.53 | $64.25 | 37.43% | 55.36% | 0.91 | 98,400 | -27.15% |
| NTNX | NUTANIX INC | $72.54 | 2.30% | 8.01% | 1.64% | 5.48% | 16.05% | 16.64% | 183.03% | 311.22% | N/A | $79.99 | $43.35 | 9.31% | 67.34% | 1.36 | 1,289,089 | -50.12% |
| WMK | WEIS MARKETS INC | $87.97 | 1.61% | 8.00% | 11.14% | 29.69% | 36.03% | 37.78% | 9.77% | 78.19% | 101.07% | $88.50 | $60.93 | 0.60% | 44.39% | 0.36 | 151,562 | 32.23% |
| BBUC | BROOKFIELD BUSINESS CORP | $27.17 | 5.76% | 7.99% | -0.95% | 17.37% | 10.63% | 31.07% | -0.88% | N/A | N/A | $28.45 | $18.21 | 4.50% | 49.20% | 1.28 | 152,958 | 45.85% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.79 | 3.17% | 7.99% | 12.40% | -12.62% | -44.79% | -68.13% | -16.52% | N/A | N/A | $30.19 | $6.85 | 70.88% | 28.32% | 1.25 | 396,781 | -13.20% |
| RIOT | RIOT PLATFORMS INC | $8.39 | 7.98% | 7.98% | 4.61% | -30.03% | -6.57% | -18.54% | -23.52% | 649.11% | 87.95% | $15.87 | $6.19 | 47.13% | 35.54% | 2.81 | 53,153,558 | 22.08% |
| RCON | RECON TECHNOLOGY LTD | $1.76 | -6.38% | 7.98% | -3.83% | -21.01% | -32.82% | -2.22% | -88.23% | -97.43% | -99.06% | $3.70 | $1.32 | 52.43% | 33.33% | 0.93 | 1,614 | -84.67% |
| SCHL | SCHOLASTIC CORP | $19.09 | 3.64% | 7.98% | 1.01% | 1.38% | -19.76% | -46.90% | -48.08% | -30.91% | -54.01% | $38.77 | $15.77 | 50.76% | 21.05% | 0.65 | 236,372 | -16.28% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.60 | -1.56% | 7.97% | 21.62% | 181.25% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 6.67% | 242.39% | -0.66 | 789,717 | 12.62% |
| PI | IMPINJ INC | $98.80 | 4.08% | 7.97% | 8.50% | -19.29% | -48.78% | -38.15% | 91.25% | 353.21% | N/A | $239.88 | $60.85 | 58.81% | 62.37% | 1.82 | 552,154 | -22.32% |
| SHCO | SOHO HOUSE & CO INC | $6.37 | 2.25% | 7.97% | 2.25% | -17.59% | 19.29% | 20.42% | -19.16% | N/A | N/A | $8.47 | $4.43 | 24.79% | 43.79% | 1.64 | 218,396 | -30.00% |
| ABCB | AMERIS BANCORP | $60.48 | 2.61% | 7.96% | 4.67% | -5.84% | -1.22% | 24.24% | 40.68% | 150.85% | 143.38% | $74.56 | $45.89 | 18.88% | 31.79% | 1.19 | 375,234 | -57.65% |
| KEX | KIRBY CORP | $104.48 | 4.92% | 7.96% | 1.29% | -2.48% | -9.41% | -4.61% | 61.83% | 109.55% | 31.49% | $132.21 | $83.94 | 20.97% | 24.47% | 1.03 | 1,107,842 | -17.32% |
| PRCH | PORCH GROUP INC | $6.38 | 3.91% | 7.95% | -8.73% | 45.00% | 214.29% | 92.17% | 62.76% | -34.63% | N/A | $8.49 | $1.05 | 24.81% | 507.62% | 2.04 | 1,605,830 | -26.68% |
| RRBI | RED RIVER BANCSHARES INC | $54.18 | 2.81% | 7.95% | 3.54% | -2.40% | 2.38% | 16.27% | -0.13% | 46.04% | N/A | $62.13 | $42.78 | 12.80% | 26.65% | 0.71 | 5,746 | -28.59% |
| SKLZ | SKILLZ INC | $5.16 | 3.20% | 7.95% | 15.96% | -22.05% | -7.19% | -19.12% | -88.48% | -97.38% | N/A | $7.48 | $3.54 | 31.02% | 45.76% | 2.16 | 43,970 | 82.06% |
| BBNX | BETA BIONICS INC | $11.83 | 6.19% | 7.94% | -1.83% | -48.00% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 51.71% | 33.07% | 2.02 | 419,750 | 87.48% |
| REZI | RESIDEO TECHNOLOGIES INC | $17.55 | 3.72% | 7.93% | -5.75% | -19.72% | -12.60% | -11.05% | -24.81% | 268.70% | N/A | $28.28 | $14.18 | 37.94% | 23.77% | 1.59 | 915,610 | -24.74% |
| OSCR | OSCAR HEALTH INC | $13.20 | 1.15% | 7.93% | -1.27% | -21.19% | -27.03% | -27.03% | 75.07% | N/A | N/A | $23.79 | $11.20 | 44.51% | 17.86% | 1.52 | 3,900,086 | 9.10% |
| ARKR | ARK RESTAURANTS CORP | $9.39 | -5.15% | 7.93% | -7.94% | -23.47% | -10.85% | -30.19% | -47.10% | -16.56% | -61.44% | $17.76 | $8.25 | 47.13% | 13.82% | 0.74 | 1,396 | -97.43% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.29 | 4.00% | 7.92% | -6.23% | -51.36% | -65.46% | -75.97% | -84.71% | -91.49% | -98.21% | $1.48 | $0.20 | 80.68% | 46.67% | 1.28 | 481,562 | -16.52% |
| SVCO | SILVACO GROUP INC | $5.59 | 5.87% | 7.92% | 18.94% | -34.24% | -12.11% | N/A | N/A | N/A | N/A | $21.59 | $3.55 | 74.11% | 57.46% | 1.51 | 82,784 | 35.41% |
| QNST | QUINSTREET INC | $18.96 | 1.34% | 7.91% | 5.39% | -20.03% | -6.14% | 1.17% | 92.88% | 92.10% | 255.72% | $26.27 | $14.39 | 27.83% | 31.80% | 1.06 | 526,869 | -41.02% |
| NCPL | NETCAPITAL INC | $2.12 | 3.68% | 7.91% | 9.02% | 4.19% | 33.02% | -75.98% | -99.66% | -99.50% | -99.50% | $22.85 | $1.41 | 90.74% | 50.00% | 0.91 | 45,780 | 309.04% |
| CART | INSTACART (MAPLEBEAR INC) | $45.22 | 13.62% | 7.90% | 11.65% | -6.05% | 1.30% | 26.99% | N/A | N/A | N/A | $53.44 | $29.84 | 15.38% | 51.54% | 1.00 | 11,760,399 | 28.86% |
| AAL | AMERICAN AIRLINES GROUP INC | $10.52 | 4.89% | 7.90% | -0.66% | -37.01% | -19.01% | -24.10% | -43.32% | 7.13% | -78.51% | $19.10 | $8.50 | 44.92% | 23.76% | 1.54 | 74,931,631 | 42.72% |
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 3.24% | 7.89% | 10.38% | -25.84% | 10.38% | 0.35% | 49.48% | -5.90% | 175.96% | $4.24 | $2.32 | 32.36% | 23.71% | 0.17 | 17,627 | 75.03% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.61 | -4.92% | 7.88% | 3.51% | -26.38% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.58% | 30.47% | 0.94 | 28,910 | -7.82% |
| DTIL | PRECISION BIOSCIENCES INC | $5.75 | 0.52% | 7.88% | 22.60% | 23.13% | -30.64% | -46.96% | -90.96% | -97.18% | N/A | $13.44 | $3.61 | 57.20% | 59.28% | 1.29 | 115,716 | -7.77% |
| IDXX | IDEXX LABORATORIES INC | $471.90 | 0.11% | 7.88% | 10.71% | 0.61% | 13.84% | -0.82% | 9.12% | 72.38% | 623.11% | $548.88 | $356.14 | 14.02% | 32.50% | 1.14 | 1,030,620 | -26.25% |
| UXIN | UXIN LTD | $5.07 | -2.12% | 7.87% | 17.91% | 21.88% | 29.01% | 161.34% | -93.21% | -96.43% | N/A | $7.84 | $1.41 | 35.33% | 259.57% | 1.23 | 39,024 | -30.79% |
| COMP | COMPASS INC | $7.95 | 1.53% | 7.87% | -11.47% | 11.19% | 19.37% | 150.79% | 43.50% | N/A | N/A | $10.25 | $3.21 | 22.44% | 147.66% | 2.12 | 6,922,888 | 15.86% |
| TEM | TEMPUS AI INC | $57.06 | 10.05% | 7.86% | 14.37% | -7.28% | 15.27% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 37.61% | 149.28% | 2.77 | 12,246,721 | 91.21% |
| NAVI | NAVIENT CORP | $12.76 | 1.84% | 7.86% | -1.69% | -5.76% | -10.14% | -17.36% | -19.85% | 76.73% | -35.03% | $16.97 | $10.53 | 24.79% | 21.18% | 1.23 | 538,799 | -29.54% |
| RDN | RADIAN GROUP INC | $33.83 | 3.90% | 7.84% | -1.02% | 0.51% | 5.36% | 10.05% | 56.48% | 144.44% | 89.52% | $37.86 | $29.32 | 10.64% | 15.38% | 0.94 | 894,663 | -42.53% |
| CLBR | COLOMBIER ACQUISITION CORP II | $12.40 | 2.56% | 7.83% | 13.45% | 14.81% | 21.09% | 19.81% | N/A | N/A | N/A | $13.49 | $10.15 | 8.08% | 22.17% | 0.11 | 887,674 | -34.06% |
| MCVT | MILL CITY VENTURES III LTD | $1.59 | 1.93% | 7.82% | -3.35% | -47.34% | -27.63% | -36.60% | N/A | N/A | N/A | $3.88 | $1.13 | 59.15% | 40.27% | 0.71 | 5,642 | -33.39% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.34 | 2.68% | 7.82% | 16.18% | 6.93% | 29.90% | 86.78% | -10.86% | N/A | N/A | $11.00 | $5.52 | 6.00% | 87.32% | 1.33 | 439,160 | -23.08% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.36 | -2.71% | 7.81% | 50.84% | -40.17% | -62.53% | -75.74% | -98.67% | -99.26% | N/A | $1.74 | $0.17 | 79.37% | 111.18% | 1.22 | 156,129 | -6.01% |
| ALAB | ASTERA LABS INC | $71.27 | 2.96% | 7.81% | 11.22% | -27.36% | 2.33% | -9.85% | N/A | N/A | N/A | $147.39 | $36.22 | 51.65% | 96.80% | 2.40 | 3,193,473 | -16.66% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.54 | 4.05% | 7.80% | -43.26% | -65.89% | -77.37% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 95.10% | 14.68% | 0.66 | 246,289 | 150.25% |
| RYAAY | RYANAIR HOLDINGS PLC | $49.88 | 3.38% | 7.78% | 16.00% | 7.62% | 13.21% | -10.79% | 42.47% | 117.51% | 87.49% | $56.76 | $36.96 | 12.13% | 34.97% | 0.92 | 788,477 | -44.06% |
| ASIX | ADVANSIX INC | $22.74 | 6.76% | 7.77% | 0.89% | -25.54% | -23.67% | -11.69% | -49.89% | 98.60% | N/A | $33.00 | $18.44 | 31.09% | 23.32% | 1.30 | 462,888 | 128.98% |
| RVSB | RIVERVIEW BANCORP INC | $6.38 | -0.31% | 7.77% | 4.76% | 13.93% | 36.03% | 62.34% | -7.27% | 21.52% | 42.41% | $6.59 | $3.30 | 3.19% | 93.33% | 0.58 | 282,845 | 86.78% |
| MTG | MGIC INVESTMENT CORP | $26.10 | 3.12% | 7.76% | 2.15% | 3.82% | 10.97% | 27.25% | 98.63% | 299.08% | 148.33% | $26.56 | $20.11 | 1.73% | 29.79% | 1.04 | 2,048,805 | -7.17% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.08 | 4.49% | 7.76% | 7.16% | 9.27% | 10.45% | 11.50% | -3.86% | 14.50% | 30.12% | $42.14 | $35.92 | 0.14% | 17.15% | 0.23 | 248,090 | 35.86% |
| DXPE | DXP ENTERPRISES INC | $92.02 | 3.42% | 7.75% | 8.37% | -6.25% | 80.71% | 77.61% | 291.91% | 551.24% | 97.55% | $107.06 | $43.25 | 14.05% | 112.76% | 1.23 | 103,362 | 9.90% |
| ADAG | ADAGENE INC | $1.53 | -3.16% | 7.75% | -6.71% | -19.90% | -49.84% | -36.51% | -57.85% | N/A | N/A | $3.58 | $1.33 | 57.27% | 15.47% | 0.30 | 3,759 | -76.06% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.53 | 6.25% | 7.75% | 37.84% | -41.15% | -52.92% | -64.83% | -84.44% | N/A | N/A | $4.50 | $1.02 | 66.00% | 49.71% | 0.20 | 151,155 | 131.36% |
| IZEA | IZEA WORLDWIDE INC | $2.10 | 0.53% | 7.74% | 0.05% | -17.61% | -25.23% | -30.66% | -55.49% | 38.50% | N/A | $3.60 | $1.68 | 41.64% | 25.06% | 0.77 | 12,199 | 33.75% |
| ADVB | ADVANCED BIOMED INC | $1.95 | 2.09% | 7.73% | -46.87% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.47 | 51.25% | 32.65% | 1.32 | 53,432 | -3.09% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.23 | 5.19% | 7.73% | -34.60% | -55.93% | -48.50% | -66.06% | -54.49% | -66.21% | N/A | $7.66 | $1.51 | 70.89% | 47.68% | 1.48 | 146,875 | 72.40% |
| PPG | PPG INDUSTRIES INC | $110.49 | 1.58% | 7.72% | 0.35% | -1.34% | -11.51% | -16.45% | -15.65% | 27.25% | -1.80% | $137.24 | $90.24 | 19.49% | 22.44% | 1.01 | 2,083,610 | -27.41% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.89 | 1.01% | 7.72% | -1.49% | -1.82% | 24.08% | 21.42% | 12.04% | 133.51% | N/A | $64.12 | $40.00 | 8.16% | 47.23% | 1.50 | 751,837 | 14.79% |
| NE | NOBLE CORP PLC | $22.62 | 0.31% | 7.71% | -6.41% | -28.05% | -28.10% | -48.67% | -26.63% | N/A | N/A | $48.74 | $17.40 | 53.59% | 30.00% | 1.03 | 1,782,475 | -42.29% |
| ASTE | ASTEC INDUSTRIES INC | $38.13 | 2.01% | 7.71% | 8.60% | 15.76% | 17.79% | 14.99% | -4.56% | 1.95% | -9.67% | $42.70 | $28.46 | 10.70% | 33.98% | 1.16 | 153,757 | -15.56% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.71 | 1.98% | 7.70% | 8.93% | 17.10% | -11.59% | -26.26% | 0.00% | 698.81% | 54.43% | $10.04 | $5.11 | 33.17% | 31.31% | 0.98 | 330,236 | -36.98% |
| CRML | CRITICAL METALS CORP | $1.68 | 8.39% | 7.69% | 0.60% | -78.29% | -73.12% | -81.86% | -83.20% | N/A | N/A | $12.49 | $1.23 | 86.55% | 36.59% | 0.45 | 2,521,800 | 8.60% |
| NIXX | NIXXY INC | $1.82 | 6.43% | 7.69% | -0.55% | -27.20% | -39.33% | 19.74% | -92.12% | -98.07% | N/A | $8.50 | $1.26 | 78.59% | 44.44% | 0.84 | 242,184 | 77.38% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.01 | 4.95% | 7.68% | -7.11% | -13.21% | -22.54% | -13.84% | 12.85% | 113.43% | 559.56% | $233.26 | $144.90 | 32.26% | 9.05% | 1.12 | 2,627,849 | 22.02% |
| NRG | NRG ENERGY INC | $116.64 | 2.19% | 7.67% | 13.37% | 13.60% | 32.47% | 55.25% | 216.61% | 253.99% | 357.05% | $117.90 | $65.11 | 1.07% | 79.14% | 1.03 | 2,186,548 | -29.30% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.70 | 3.28% | 7.66% | 1.26% | -6.27% | 3.74% | 17.25% | -3.68% | 37.79% | 23.77% | $90.82 | $63.79 | 14.45% | 21.81% | 0.98 | 5,323,180 | -27.64% |
| TUYA | TUYA INC | $2.39 | 3.46% | 7.66% | -22.15% | -3.63% | 56.21% | 32.04% | -10.49% | N/A | N/A | $4.63 | $1.28 | 48.38% | 86.72% | 1.49 | 1,581,988 | 34.38% |
| SVC | SERVICE PROPERTIES TRUST | $1.97 | 3.68% | 7.65% | -25.10% | -28.10% | -34.98% | -67.44% | -75.16% | -68.33% | -93.47% | $6.34 | $1.71 | 68.90% | 15.20% | 1.75 | 1,531,404 | -28.57% |
| CYN | CYNGN INC | $5.07 | 0.00% | 7.64% | 6.51% | -71.09% | -99.08% | -99.69% | -99.99% | N/A | N/A | $2.70k | $3.62 | 99.81% | 40.06% | 0.43 | 97,540 | 25.86% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.44 | 4.42% | 7.64% | -5.98% | -17.63% | -17.12% | 42.38% | 279.88% | 844.00% | 680.17% | $19.83 | $5.70 | 52.40% | 65.61% | 0.68 | 427,203 | 151.98% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.91 | 7.73% | 7.62% | -18.51% | -46.11% | -37.11% | -4.52% | -53.38% | 89.92% | 155.00% | $53.29 | $15.90 | 60.76% | 31.55% | 2.23 | 374,729 | 20.20% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.98 | 8.79% | 7.61% | -7.48% | -8.33% | -13.91% | -13.91% | -62.64% | 32.00% | -69.91% | $2.73 | $1.58 | 27.47% | 25.32% | 1.12 | 248,737 | 31.71% |
| BLTE | BELITE BIO INC | $62.66 | 1.23% | 7.61% | -4.13% | 8.56% | -10.11% | 52.46% | 606.43% | N/A | N/A | $86.53 | $40.00 | 27.59% | 56.65% | 0.16 | 23,745 | 71.48% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.84 | 3.37% | 7.60% | -0.54% | -22.03% | 22.67% | 26.03% | -53.42% | 130.00% | -76.41% | $2.55 | $1.03 | 27.84% | 78.64% | 0.31 | 26,148 | 119.47% |
| NXXT | NEXTNRG INC | $3.40 | 0.00% | 7.59% | 5.59% | 2.72% | 10.39% | -45.42% | -72.36% | N/A | N/A | $7.55 | $2.19 | 54.97% | 55.25% | 0.35 | 54,084 | 37.32% |
| ADMA | ADMA BIOLOGICS INC | $23.52 | 1.07% | 7.59% | 16.26% | 42.81% | 23.08% | 248.96% | 1,144.44% | 649.04% | 186.48% | $25.67 | $6.72 | 8.38% | 250.00% | 1.06 | 2,106,071 | -24.32% |
| ONMD | ONEMEDNET CORP | $0.41 | -1.90% | 7.57% | -23.84% | -58.80% | -48.50% | -29.93% | -95.96% | N/A | N/A | $3.37 | $0.30 | 87.77% | 37.33% | 0.12 | 74,235 | 44.47% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.41 | 7.30% | 7.56% | -8.13% | -23.97% | -70.34% | -74.43% | -51.05% | -86.95% | N/A | $17.47 | $3.84 | 74.76% | 14.84% | 1.49 | 163,156 | -19.97% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.85 | 3.48% | 7.56% | -0.92% | -8.87% | -10.41% | -4.96% | 18.78% | 36.43% | -12.63% | $49.54 | $32.75 | 19.56% | 21.68% | 1.33 | 667,842 | -43.01% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.24 | 5.09% | 7.55% | -7.17% | 2.52% | -2.40% | -11.33% | 80.03% | -4.75% | -50.30% | $17.94 | $11.50 | 20.62% | 23.83% | 0.90 | 2,400,962 | -6.84% |
| PBF | PBF ENERGY INC | $17.53 | 5.22% | 7.55% | -10.33% | -36.76% | -38.17% | -66.67% | -40.27% | 61.72% | -36.87% | $52.90 | $13.62 | 66.86% | 28.76% | 1.22 | 3,048,435 | -41.30% |
| BKNG | BOOKING HOLDINGS INC | $5,202.80 | 1.99% | 7.53% | 10.95% | 10.87% | 8.93% | 49.81% | 137.25% | 268.13% | 310.49% | $5.34k | $3.18k | 2.52% | 63.61% | 1.20 | 270,422 | -13.28% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.57 | 2.93% | 7.53% | 1.33% | 6.03% | -5.77% | -2.35% | -55.28% | -60.67% | -51.95% | $6.75 | $3.85 | 32.30% | 18.70% | 0.73 | 406,421 | 17.36% |
| VIVS | VIVOSIM LABS INC | $2.00 | 1.52% | 7.53% | -6.54% | -51.92% | -62.38% | -82.46% | -94.10% | -98.06% | -99.83% | $21.96 | $1.56 | 90.89% | 28.21% | 0.74 | 168,689 | 25.15% |
| HHS | HARTE HANKS INC | $5.00 | 0.60% | 7.53% | 3.09% | -3.85% | -29.48% | -29.16% | -36.87% | 118.34% | -92.25% | $8.87 | $4.27 | 43.63% | 17.10% | 0.68 | 7,386 | -76.58% |
| CNFR | CONIFER HOLDINGS INC | $0.70 | 3.70% | 7.53% | 38.61% | -32.04% | -43.09% | -23.08% | -68.04% | -79.17% | N/A | $1.91 | $0.42 | 63.35% | 68.27% | 0.28 | 12,380 | 284.23% |
| VSEC | VSE CORP | $122.52 | 4.67% | 7.53% | -1.44% | 19.94% | 18.96% | 52.40% | 191.56% | 549.26% | 304.61% | $128.72 | $73.36 | 4.82% | 67.01% | 1.22 | 324,968 | 46.56% |
| HON | HONEYWELL INTERNATIONAL INC | $214.13 | 1.61% | 7.52% | -0.86% | -3.72% | 3.18% | 10.58% | 8.77% | 58.38% | 108.74% | $242.77 | $179.36 | 11.80% | 19.39% | 0.87 | 4,317,406 | 20.21% |
| NPWR | NET POWER INC | $1.86 | 5.08% | 7.51% | -25.60% | -77.99% | -79.01% | -82.92% | -81.12% | N/A | N/A | $14.28 | $1.62 | 86.97% | 14.81% | 0.62 | 434,213 | -18.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.