Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.39 | 3.43% | -6.44% | -32.53% | -37.48% | -42.35% | -23.14% | -96.59% | -96.11% | N/A | $4.50 | $0.35 | 91.29% | 12.00% | 0.26 | 159,000 | 24.22% |
| SOS | SOS LTD | $0.95 | 1.06% | -6.47% | -4.60% | -19.83% | -37.65% | -65.05% | -98.85% | -99.95% | N/A | $2.80 | $0.90 | 65.93% | 6.00% | 1.77 | 18,700 | -32.73% |
| VANI | VIVANI MEDICAL INC | $1.30 | 3.17% | -6.47% | 4.84% | -2.99% | -6.47% | -9.09% | 3.17% | -88.66% | -98.63% | $1.92 | $0.92 | 32.29% | 40.85% | 0.88 | 89,000 | 9.88% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.07 | -1.31% | -6.49% | 2.90% | -21.01% | -25.27% | -51.81% | N/A | N/A | N/A | $48.45 | $16.36 | 62.70% | 10.45% | 0.76 | 2,600 | -39.53% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.59 | 7.02% | -6.50% | -32.02% | 0.39% | -27.25% | -53.08% | -65.19% | -84.13% | N/A | $6.30 | $1.94 | 58.89% | 33.51% | 1.73 | 810,000 | -26.63% |
| PLBY | PLAYBOY INC | $1.15 | -2.54% | -6.50% | -5.74% | -31.55% | -23.84% | -38.17% | -40.41% | -95.92% | N/A | $2.75 | $1.08 | 58.18% | 6.38% | 1.47 | 500,000 | 13.90% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.74 | 0.00% | -6.51% | -2.87% | -0.21% | -16.99% | -13.03% | -48.25% | -47.74% | N/A | $6.95 | $3.27 | 31.80% | 44.95% | 1.59 | 173,000 | -14.36% |
| INDO | INDONESIA ENERGY CORP LTD | $2.87 | 0.00% | -6.51% | 4.74% | -14.84% | -34.02% | -1.71% | -36.08% | -44.27% | N/A | $8.50 | $2.44 | 66.24% | 17.62% | -0.04 | 167,000 | -62.05% |
| WKSP | WORKSPORT LTD | $0.62 | 5.29% | -6.52% | -43.39% | -43.39% | -66.65% | -80.03% | -98.24% | -99.23% | -99.66% | $4.30 | $0.57 | 85.65% | 8.44% | 1.26 | 152,000 | -24.00% |
| NKTX | NKARTA INC | $2.15 | 0.94% | -6.52% | -24.03% | -22.38% | -3.15% | -1.38% | -6.11% | -93.23% | N/A | $3.72 | $1.70 | 42.13% | 26.47% | 1.61 | 743,000 | 7.84% |
| BGM | BGM GROUP LTD | $0.27 | -4.90% | -6.53% | -26.09% | -7.17% | -92.29% | -96.98% | -93.55% | -98.72% | N/A | $11.80 | $0.25 | 97.69% | 8.80% | 0.33 | 24,400 | 80.74% |
| GPRK | GEOPARK LTD | $9.59 | 2.13% | -6.53% | 5.38% | -0.93% | 13.09% | 45.52% | -5.14% | -18.87% | 176.37% | $11.87 | $5.75 | 19.21% | 66.78% | 0.75 | 222,000 | -52.26% |
| FORM | FORMFACTOR INC | $105.38 | 26.28% | -6.54% | -34.11% | -22.47% | 49.50% | 206.16% | 183.58% | 182.82% | 1,021.06% | $160.27 | $27.00 | 34.25% | 290.30% | 1.92 | 2,425,000 | 3.24% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.57 | 10.30% | -6.55% | -21.41% | -47.92% | -42.51% | -67.39% | -76.14% | N/A | N/A | $8.48 | $1.71 | 69.69% | 50.29% | 0.48 | 19,300 | 278.43% |
| TXT | TEXTRON INC | $87.09 | 1.68% | -6.55% | -5.06% | -9.24% | -1.10% | 11.58% | 11.98% | 26.20% | 125.21% | $101.57 | $75.80 | 14.26% | 14.89% | 1.02 | 1,529,000 | -39.18% |
| EVR | EVERCORE INC | $312.87 | 2.68% | -6.55% | -8.37% | -2.62% | -11.44% | 0.84% | 131.65% | 136.66% | 521.76% | $388.71 | $265.87 | 19.51% | 17.68% | 1.48 | 635,000 | -58.55% |
| BTOG | BIT ORIGIN LTD | $0.81 | -0.25% | -6.55% | -34.96% | -62.36% | -79.88% | -96.57% | -99.24% | -99.96% | N/A | $38.31 | $0.77 | 97.88% | 5.72% | 1.14 | 53,000 | 1.92% |
| KOS | KOSMOS ENERGY LTD | $2.56 | 3.23% | -6.57% | 21.33% | -16.88% | 62.03% | 16.36% | -63.94% | 10.82% | -51.97% | $3.34 | $0.84 | 23.35% | 206.22% | 1.11 | 16,014,000 | 12.24% |
| NVDA | NVIDIA CORP | $195.04 | 2.65% | -6.57% | -2.52% | -2.27% | 2.05% | 8.80% | 317.39% | 900.26% | 13,654.58% | $236.54 | $164.07 | 17.54% | 18.88% | 2.17 | 128,250,000 | -13.16% |
| MTDR | MATADOR RESOURCES CO | $48.31 | -0.72% | -6.58% | -2.95% | -23.85% | 6.79% | -5.70% | -13.16% | 56.34% | 147.24% | $66.84 | $37.14 | 27.72% | 30.08% | 1.05 | 1,200,000 | -65.49% |
| NOK | NOKIA CORP | $9.09 | 8.09% | -6.58% | -31.55% | -29.59% | 41.37% | 121.17% | 130.71% | 49.51% | 60.60% | $17.45 | $4.00 | 47.91% | 127.25% | 1.00 | 106,434,000 | 12.34% |
| TITN | TITAN MACHINERY INC | $17.73 | -1.64% | -6.59% | -16.05% | -15.21% | 8.97% | -7.94% | -44.45% | -37.85% | 59.01% | $24.88 | $13.21 | 28.74% | 34.22% | 1.25 | 134,000 | -52.98% |
| FLNC | FLUENCE ENERGY INC | $13.47 | 13.29% | -6.59% | -32.24% | 10.59% | -56.22% | 64.27% | -53.93% | N/A | N/A | $33.51 | $6.60 | 59.80% | 104.03% | 2.33 | 5,129,000 | -22.42% |
| GEMI | GEMINI SPACE STATION INC | $4.11 | 1.11% | -6.59% | -3.52% | -7.43% | -50.72% | N/A | N/A | N/A | N/A | $45.89 | $3.83 | 91.04% | 7.31% | 3.30 | 976,000 | -16.44% |
| SSTK | SHUTTERSTOCK INC | $5.38 | -5.61% | -6.60% | -61.43% | -66.73% | -72.90% | -72.69% | -89.54% | -95.04% | -90.39% | $29.50 | $5.25 | 81.76% | 2.48% | 1.32 | 1,114,000 | -5.27% |
| SIDU | SIDUS SPACE INC | $1.84 | 9.52% | -6.60% | -34.52% | -43.90% | -34.29% | 60.00% | -89.14% | N/A | N/A | $6.79 | $0.63 | 72.90% | 192.99% | 1.84 | 5,469,000 | 19.33% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.39 | 8.98% | -6.61% | 22.31% | -76.98% | -99.39% | -99.99% | -100.00% | N/A | N/A | $176.44k | $12.22 | 99.99% | 34.12% | 1.22 | 29,000 | -14.71% |
| EU | ENCORE ENERGY CORP | $1.13 | 6.60% | -6.61% | -13.74% | -42.35% | -64.47% | -57.84% | -55.34% | N/A | N/A | $4.18 | $1.06 | 72.97% | 6.60% | 1.72 | 3,200,000 | -14.85% |
| OKLO | OKLO INC | $41.09 | 11.54% | -6.61% | -21.48% | -43.32% | -48.39% | -45.67% | 297.77% | 317.16% | N/A | $193.84 | $36.61 | 78.80% | 12.24% | 1.22 | 9,939,000 | 39.48% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $46.17 | 5.22% | -6.61% | -7.40% | -26.77% | -55.18% | -20.41% | 205.96% | 69.74% | 944.57% | $134.00 | $43.09 | 65.54% | 7.15% | 1.25 | 3,202,000 | -18.54% |
| MWH | SOLV ENERGY INC | $27.94 | 17.10% | -6.63% | -17.94% | -29.87% | N/A | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 42.27% | 17.25% | 1.98 | 2,705,000 | 85.53% |
| BNC | CEA INDUSTRIES INC | $2.67 | 6.80% | -6.64% | -1.84% | -14.15% | -46.49% | -92.48% | -71.14% | -98.10% | -98.44% | $31.62 | $1.84 | 91.56% | 45.50% | 0.99 | 134,000 | -35.58% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.61 | 0.29% | -6.65% | 5.51% | 8.14% | 19.76% | 46.03% | -5.12% | 34.98% | 82.21% | $88.41 | $52.96 | 8.82% | 52.21% | 0.47 | 2,251,000 | -46.84% |
| CROX | CROCS INC | $123.66 | -7.38% | -6.65% | 2.50% | 21.26% | 47.35% | 20.96% | 14.13% | -8.95% | 980.94% | $140.42 | $73.21 | 11.94% | 68.92% | 1.54 | 3,007,000 | 168.72% |
| TRN | TRINITY INDUSTRIES INC | $34.32 | -6.49% | -6.66% | -0.75% | 5.24% | 19.42% | 37.39% | 30.89% | 26.60% | 49.80% | $38.31 | $22.91 | 10.40% | 49.80% | 1.00 | 1,043,000 | 6.86% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.68 | -2.61% | -6.67% | -5.08% | -46.15% | -55.91% | -63.64% | -71.13% | -76.20% | -95.04% | $5.10 | $1.55 | 67.06% | 8.39% | 0.46 | 22,400 | -71.65% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.54 | 2.67% | -6.67% | -9.94% | 23.00% | 20.31% | 29.41% | -9.94% | -39.06% | 56.50% | $2.68 | $0.99 | 42.54% | 55.56% | 0.49 | 19,700 | 1.03% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.34 | 0.00% | -6.67% | -6.06% | 3.83% | 189.33% | 149.43% | -58.67% | -52.52% | 2.84% | $5.88 | $1.29 | 26.13% | 236.43% | 1.28 | 367,000 | 8.26% |
| BKYI | BIO KEY INTERNATIONAL INC | $4.33 | -1.37% | -6.68% | -3.99% | -13.23% | -40.32% | -45.88% | -96.57% | -99.25% | -99.90% | $19.70 | $3.10 | 78.02% | 39.68% | 0.46 | 51,700 | -46.42% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $21.06 | 13.71% | -6.69% | -5.22% | 75.35% | 142.07% | 480.17% | 21.03% | -71.11% | -98.54% | $30.00 | $2.91 | 29.80% | 624.21% | 0.94 | 125,000 | -6.02% |
| MP | MP MATERIALS CORP | $41.66 | 9.34% | -6.70% | -25.62% | -36.92% | -29.11% | -31.54% | 74.68% | 10.74% | N/A | $100.25 | $37.81 | 58.44% | 10.18% | 1.65 | 7,148,000 | -18.28% |
| FTHM | FATHOM HOLDINGS INC | $0.79 | -0.13% | -6.71% | -21.49% | -12.95% | -25.19% | -35.53% | -90.14% | -96.87% | N/A | $3.37 | $0.40 | 76.47% | 98.25% | 1.22 | 24,000 | -85.80% |
| ETR | ENTERGY CORP | $108.03 | 0.22% | -6.71% | -5.95% | -8.38% | 12.66% | 20.99% | 110.38% | 109.93% | 165.85% | $118.45 | $86.40 | 8.79% | 25.03% | 0.42 | 3,085,000 | -28.29% |
| TWI | TITAN INTERNATIONAL INC | $7.36 | -3.79% | -6.72% | -4.54% | -3.41% | -22.85% | -18.85% | -41.07% | -14.62% | 10.68% | $11.70 | $6.43 | 37.09% | 14.46% | 1.49 | 489,000 | -11.57% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.15 | 5.87% | -6.74% | -15.99% | -47.47% | -59.31% | -69.49% | -96.49% | -99.72% | N/A | $63.50 | $3.63 | 93.46% | 14.33% | 1.92 | 15,800 | -74.92% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $851.68 | 11.41% | -6.75% | -11.74% | 26.43% | 108.90% | 477.72% | 1,241.23% | 868.92% | 2,526.21% | $1.15k | $144.75 | 25.62% | 488.38% | 1.42 | 7,241,000 | -21.46% |
| MAS | MASCO CORP | $72.11 | -0.62% | -6.76% | -11.38% | 0.40% | 9.11% | 9.71% | 18.84% | 20.77% | 98.32% | $83.64 | $58.17 | 13.78% | 23.97% | 1.05 | 3,655,000 | -57.70% |
| WNC | WABASH NATIONAL CORP | $12.40 | 0.00% | -6.77% | -8.15% | 42.69% | 22.41% | 25.13% | -47.64% | -15.30% | -12.98% | $14.32 | $6.64 | 13.41% | 86.75% | 1.10 | 1,413,000 | -41.39% |
| MBI | MBIA INC | $5.37 | -0.37% | -6.77% | -17.64% | -8.05% | -16.09% | 6.13% | -38.56% | -58.85% | -34.91% | $8.26 | $5.12 | 34.99% | 4.88% | 1.05 | 376,000 | -27.69% |
| LIDR | AEYE INC | $1.10 | 7.84% | -6.78% | -23.61% | -46.08% | -32.93% | -68.66% | -90.60% | -99.64% | N/A | $4.00 | $1.01 | 72.50% | 8.91% | 1.58 | 817,000 | 33.06% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.19 | -0.98% | -6.78% | -6.92% | 10.84% | -1.27% | -17.56% | 71.08% | -17.72% | N/A | $16.39 | $11.06 | 19.52% | 19.26% | 1.06 | 489,000 | -33.92% |
| PHIN | PHINIA INC | $73.06 | -11.04% | -6.79% | -11.30% | 1.26% | 2.66% | 42.58% | 157.53% | N/A | N/A | $86.94 | $48.94 | 15.96% | 49.28% | 1.10 | 1,002,000 | 130.88% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.72 | 3.31% | -6.79% | -7.30% | -35.28% | -31.12% | -39.18% | -54.02% | -82.06% | N/A | $4.94 | $1.60 | 65.28% | 7.19% | 1.67 | 534,000 | -38.55% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.72 | 19.79% | -6.80% | 25.84% | 1.22% | -89.48% | -98.69% | -99.95% | N/A | N/A | $1.05k | $3.31 | 99.36% | 103.08% | 0.68 | 14,200 | -88.17% |
| ETN | EATON CORP PLC | $386.89 | 6.91% | -6.80% | -9.21% | -10.65% | 10.09% | -0.82% | 88.43% | 144.79% | 505.08% | $436.74 | $311.92 | 11.41% | 24.04% | 1.21 | 2,915,000 | -35.34% |
| BLSH | BULLISH | $22.59 | 3.43% | -6.81% | -3.59% | -40.13% | -25.20% | N/A | N/A | N/A | N/A | $118.00 | $21.73 | 80.86% | 3.96% | 2.75 | 1,130,000 | -18.76% |
| BODI | BEACHBODY COMPANY INC | $9.99 | 0.71% | -6.81% | -2.25% | -33.22% | -12.21% | 119.56% | -56.57% | -97.78% | N/A | $16.87 | $3.76 | 40.78% | 165.69% | 1.28 | 8,800 | -33.33% |
| ATEX | ANTERIX INC | $93.58 | 6.10% | -6.81% | -9.09% | 93.67% | 256.29% | 329.66% | 233.38% | 60.46% | 344.35% | $113.00 | $17.58 | 17.19% | 432.31% | 0.75 | 258,000 | -20.12% |
| GRO | BRAZIL POTASH CORP | $2.05 | -1.44% | -6.82% | -4.65% | -32.34% | -18.65% | 14.53% | N/A | N/A | N/A | $3.99 | $1.45 | 48.62% | 41.38% | 1.16 | 81,000 | -43.75% |
| ITG | ITG INC | $12.84 | 7.18% | -6.82% | -16.95% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 28.47% | 23.82% | 1.11 | 718,000 | 19.67% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $28.46 | 1.97% | -6.84% | -16.02% | -0.35% | -8.55% | 26.88% | 147.05% | 194.01% | N/A | $42.21 | $21.14 | 32.57% | 34.66% | 0.53 | 598,000 | -52.04% |
| COYA | COYA THERAPEUTICS INC | $4.08 | 5.43% | -6.85% | -30.26% | -3.55% | -12.26% | -30.49% | 2.51% | N/A | N/A | $7.75 | $3.71 | 47.35% | 9.97% | 1.01 | 151,000 | 4.86% |
| CLSK | CLEANSPARK INC | $14.54 | 21.07% | -6.85% | -0.07% | 16.04% | 22.80% | 27.32% | 141.93% | 7.70% | N/A | $23.61 | $8.00 | 38.42% | 81.75% | 2.89 | 30,474,000 | 23.17% |
| BXC | BLUELINX HOLDINGS INC | $53.46 | -3.26% | -6.86% | -13.61% | 0.94% | -23.15% | -27.54% | -43.27% | 24.44% | 631.33% | $87.88 | $44.78 | 39.17% | 19.38% | 1.64 | 119,000 | -24.20% |
| ORA | ORMAT TECHNOLOGIES INC | $96.71 | 2.52% | -6.87% | -11.19% | -15.83% | -22.59% | 8.14% | 18.95% | 38.67% | 111.16% | $146.39 | $84.13 | 33.94% | 14.95% | 0.74 | 822,000 | -42.64% |
| HLI | HOULIHAN LOKEY INC | $128.34 | -7.72% | -6.87% | -4.32% | -17.07% | -23.75% | -32.94% | 28.53% | 44.04% | 446.13% | $211.78 | $112.83 | 39.40% | 13.75% | 0.93 | 3,795,000 | 336.21% |
| ENGN | ENGENE THERAPEUTICS INC | $1.76 | -1.68% | -6.88% | 1.73% | -75.79% | -81.53% | -49.71% | -83.69% | N/A | N/A | $12.25 | $1.40 | 85.63% | 25.71% | 0.38 | 730,000 | 31.06% |
| CIRC | CIRCLE8 GROUP INC | $0.72 | 0.70% | -6.89% | -22.17% | -51.95% | -79.31% | -56.87% | -95.04% | N/A | N/A | $5.25 | $0.41 | 86.36% | 72.95% | 0.64 | 723,000 | 13.15% |
| LRCX | LAM RESEARCH CORP | $297.72 | 17.98% | -6.90% | -31.29% | 15.46% | 27.53% | 200.45% | 314.37% | 367.08% | 3,179.22% | $438.50 | $92.47 | 32.10% | 221.96% | 1.98 | 21,913,000 | 41.41% |
| OMCL | OMNICELL INC | $37.11 | -10.36% | -6.90% | -10.62% | -10.41% | -23.48% | 24.95% | -41.24% | -74.67% | -4.26% | $55.00 | $29.06 | 32.53% | 27.70% | 0.99 | 2,013,000 | 55.93% |
| SXI | STANDEX INTERNATIONAL CORP | $287.25 | 4.66% | -6.91% | -19.69% | 5.22% | 19.69% | 73.96% | 93.34% | 212.23% | 224.94% | $363.89 | $165.83 | 21.06% | 73.22% | 1.05 | 145,000 | -18.99% |
| PRHI | PRESURANCE HOLDINGS INC | $5.05 | -3.63% | -6.91% | 2.85% | 6.11% | 6.09% | -14.75% | -49.55% | -73.72% | -91.22% | $19.81 | $3.36 | 74.51% | 50.25% | 0.34 | 1,600 | 45.45% |
| ALHC | ALIGNMENT HEALTHCARE INC | $18.61 | 1.75% | -6.95% | -21.84% | -17.44% | -17.40% | 43.15% | 199.68% | -10.66% | N/A | $25.12 | $12.91 | 25.92% | 44.15% | 0.84 | 3,934,000 | 11.41% |
| DVLT | DATAVAULT AI INC | $0.35 | 6.75% | -6.95% | -0.57% | -52.07% | -48.06% | -38.73% | -99.83% | -100.00% | N/A | $4.10 | $0.25 | 91.51% | 38.65% | 0.72 | 11,564,000 | -16.66% |
| CRMD | CORMEDIX INC | $7.49 | 4.17% | -6.96% | -4.59% | -1.32% | -3.48% | -35.10% | 69.46% | 28.92% | 0.54% | $14.96 | $6.13 | 49.93% | 22.29% | 1.13 | 1,164,000 | -13.78% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.21 | 0.63% | -6.96% | 19.78% | 58.13% | -38.74% | -87.36% | -98.47% | N/A | N/A | $146.60 | $1.70 | 97.81% | 88.82% | 0.33 | 10,500 | 0.00% |
| XPO | XPO INC | $199.26 | -0.06% | -6.96% | -2.94% | -9.48% | 34.54% | 50.62% | 187.78% | 43.67% | 576.83% | $232.05 | $116.70 | 14.13% | 70.75% | 1.60 | 2,370,000 | 75.04% |
| UG | UNITED GUARDIAN INC | $7.22 | 1.26% | -6.96% | 1.12% | 1.26% | 0.14% | -8.38% | -11.95% | -53.27% | -47.68% | $8.78 | $5.58 | 17.72% | 29.51% | 0.22 | 6,700 | -61.27% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.52 | -0.12% | -6.97% | 1.70% | -7.33% | 19.50% | 24.89% | -10.49% | 55.26% | 147.20% | $41.53 | $24.08 | 19.29% | 39.20% | 1.19 | 170,000 | -55.50% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $269.21 | -2.51% | -6.97% | -6.99% | 7.03% | 32.80% | 87.12% | 32.00% | 59.82% | 226.28% | $299.76 | $130.12 | 10.19% | 106.89% | 0.95 | 1,019,000 | 0.99% |
| TSSI | TSS INC | $9.74 | 12.47% | -6.97% | -20.81% | -36.42% | -4.51% | -61.21% | 2,682.86% | 2,113.64% | 9,640.00% | $31.72 | $6.87 | 69.29% | 41.78% | 1.12 | 536,000 | -18.66% |
| DUKR | DUKE ROBOTICS CORP | $5.14 | -0.68% | -6.97% | -10.85% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 35.25% | 8.11% | 1.68 | 14,000 | 154.55% |
| MVST | MICROVAST HOLDINGS INC | $0.80 | 12.36% | -6.98% | -31.62% | -58.55% | -69.47% | -75.38% | -72.13% | -91.22% | N/A | $7.12 | $0.71 | 88.76% | 12.36% | 1.69 | 6,889,000 | 92.38% |
| SIEB | SIEBERT FINANCIAL CORP | $1.60 | -0.62% | -6.98% | -3.03% | -8.57% | -46.13% | -60.20% | -26.61% | -61.81% | 17.65% | $4.15 | $1.53 | 61.45% | 4.58% | 0.85 | 6,400 | -24.71% |
| ESI | ELEMENT SOLUTIONS INC | $35.62 | 2.39% | -7.00% | -25.40% | -16.37% | 22.41% | 53.87% | 69.94% | 52.29% | 291.43% | $49.25 | $22.73 | 27.68% | 56.71% | 1.39 | 4,580,000 | -35.66% |
| DAIO | DATA I/O CORP | $2.92 | -1.68% | -7.01% | -25.89% | 7.75% | -5.81% | -13.10% | -35.68% | -52.67% | -11.25% | $4.49 | $2.16 | 34.97% | 35.19% | 0.67 | 75,000 | 47.93% |
| REVB | REVELATION BIOSCIENCES INC | $1.00 | 3.11% | -7.01% | -3.40% | -11.95% | -50.99% | -89.85% | -99.98% | -100.00% | N/A | $11.72 | $0.88 | 91.51% | 13.71% | 1.12 | 29,300 | -34.89% |
| HROW | HARROW INC | $38.94 | 0.67% | -7.02% | -8.31% | -3.92% | -4.89% | 19.12% | 76.36% | 336.55% | 919.37% | $54.85 | $28.54 | 29.01% | 36.44% | 1.07 | 286,000 | -19.89% |
| KN | KNOWLES CORP | $36.08 | 4.40% | -7.03% | -13.02% | 15.68% | 48.84% | 74.89% | 97.48% | 80.04% | 167.85% | $42.93 | $19.30 | 15.96% | 86.94% | 1.15 | 772,000 | -34.80% |
| ALTO | ALTO INGREDIENTS INC | $4.62 | 5.96% | -7.04% | -18.95% | -16.30% | 84.80% | 344.23% | 14.93% | -12.83% | -30.00% | $6.11 | $0.92 | 24.32% | 403.82% | 1.09 | 1,370,000 | -6.42% |
| HUM | HUMANA INC | $366.66 | 0.34% | -7.06% | -7.69% | 55.08% | 87.84% | 40.23% | -19.74% | -13.90% | 114.20% | $428.88 | $163.11 | 14.51% | 124.79% | 0.42 | 2,368,000 | -42.38% |
| RYM | RYTHM INC | $18.30 | 0.72% | -7.06% | -28.18% | -40.00% | 15.82% | -29.48% | -61.51% | -99.97% | N/A | $53.65 | $14.02 | 65.89% | 30.57% | 1.17 | 6,800 | -69.51% |
| PLOW | DOUGLAS DYNAMICS INC | $42.85 | -0.07% | -7.07% | -20.57% | -7.11% | 13.72% | 51.15% | 38.00% | 7.39% | 58.64% | $55.00 | $27.62 | 22.09% | 55.14% | 0.83 | 155,000 | -19.69% |
| WATT | ENERGOUS CORP | $14.03 | 7.51% | -7.09% | -41.66% | -60.29% | 77.59% | 23.07% | -90.53% | -99.07% | -99.82% | $36.98 | $3.62 | 62.06% | 287.57% | 0.99 | 80,000 | -53.22% |
| HOG | HARLEY-DAVIDSON INC | $24.64 | -0.77% | -7.09% | 0.74% | 3.14% | 24.44% | -5.30% | -36.18% | -37.81% | -52.30% | $31.25 | $17.09 | 21.15% | 44.18% | 1.17 | 1,341,000 | -42.30% |
| ON | ON SEMICONDUCTOR CORP | $83.74 | 6.19% | -7.09% | -11.42% | -16.93% | 39.82% | 44.25% | -22.28% | 114.39% | 734.90% | $134.92 | $44.56 | 37.93% | 87.93% | 2.03 | 10,199,000 | -16.21% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.44 | 12.94% | -7.10% | -43.08% | -52.94% | -25.77% | -61.50% | -99.67% | N/A | N/A | $6.00 | $1.20 | 76.00% | 20.00% | 1.35 | 22,200 | -69.17% |
| OMDA | OMADA HEALTH INC | $19.69 | 0.41% | -7.12% | -10.30% | 35.05% | 31.71% | 11.37% | N/A | N/A | N/A | $26.92 | $10.28 | 26.84% | 91.54% | 1.14 | 1,119,000 | 36.46% |
| NPO | ENPRO INC | $312.95 | 5.68% | -7.12% | -16.97% | 7.34% | 31.06% | 46.31% | 125.50% | 236.07% | 580.92% | $390.42 | $202.00 | 19.84% | 54.93% | 1.22 | 121,000 | -47.16% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.17 | 8.33% | -7.14% | -23.53% | -60.20% | -75.16% | -83.91% | N/A | N/A | N/A | $9.22 | $1.03 | 87.31% | 13.59% | 1.07 | 266,000 | 350.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.