Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP | FTAI INFRASTRUCTURE INC | $5.21 | -3.16% | -8.76% | -11.39% | 1.56% | 15.78% | 5.25% | 100.38% | N/A | N/A | $7.94 | $3.10 | 34.34% | 68.06% | 1.40 | 621,000 | 5.08% |
| ADNT | ADIENT PLC | $20.10 | -5.23% | -8.76% | -23.49% | 6.86% | -16.22% | 43.78% | -48.20% | -57.66% | N/A | $27.32 | $10.04 | 26.43% | 100.20% | 1.59 | 1,259,000 | 89.32% |
| WLFC | WILLIS LEASE FINANCE CORP | $169.43 | -6.66% | -8.77% | -12.98% | 27.44% | 14.63% | 1.87% | 192.42% | 375.13% | 697.69% | $207.05 | $114.01 | 18.17% | 48.61% | 0.82 | 60,300 | -26.01% |
| JBLU | JETBLUE AIRWAYS CORP | $4.16 | -5.67% | -8.77% | -26.11% | -15.79% | -17.62% | -24.91% | -41.33% | -79.64% | -79.31% | $6.50 | $3.34 | 36.00% | 24.55% | 1.52 | 21,953,000 | 23.25% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.04 | -2.80% | -8.77% | -9.57% | 16.46% | -88.34% | -74.38% | N/A | N/A | N/A | $11.00 | $0.60 | 90.55% | 73.33% | 0.26 | 125,000 | -26.04% |
| THO | THOR INDUSTRIES INC | $82.34 | -2.80% | -8.77% | -27.50% | -19.64% | -21.59% | 4.97% | 2.16% | -41.65% | 35.45% | $122.83 | $63.16 | 32.96% | 30.38% | 1.18 | 822,000 | 76.77% |
| SWK | STANLEY BLACK & DECKER INC | $71.09 | -3.59% | -8.78% | -20.72% | -6.07% | -8.35% | -12.41% | -11.44% | -62.67% | -28.72% | $93.37 | $53.91 | 23.86% | 31.87% | 1.27 | 1,394,000 | 3.95% |
| GAU | GALIANO GOLD INC | $2.91 | -5.21% | -8.78% | 6.59% | 12.79% | 15.02% | 132.80% | 468.36% | 130.95% | 28.19% | $3.62 | $1.00 | 19.61% | 191.00% | 0.76 | 2,971,000 | -16.40% |
| BN | BROOKFIELD CORP | $38.76 | -4.39% | -8.78% | -18.69% | -15.11% | -14.25% | 15.63% | 100.21% | 33.50% | 164.27% | $49.57 | $29.07 | 21.80% | 33.32% | 1.37 | 9,934,000 | 51.85% |
| LII | LENNOX INTERNATIONAL INC | $482.30 | -5.18% | -8.78% | -13.65% | -4.64% | -11.42% | -15.33% | 97.58% | 62.25% | 263.51% | $689.44 | $443.19 | 30.04% | 8.82% | 1.09 | 473,000 | 93.06% |
| CCCX | CHURCHILL CAPITAL CORP X | $4.88 | -8.79% | -8.79% | -71.87% | -65.14% | -51.73% | N/A | N/A | N/A | N/A | $27.50 | $4.88 | 82.25% | 0.00% | 2.29 | 150 | N/A |
| TRS | TRIMAS CORP | $35.29 | -4.44% | -8.79% | -1.29% | 4.07% | -9.51% | 44.28% | 23.65% | 6.26% | 102.70% | $42.00 | $19.45 | 15.98% | 81.44% | 0.85 | 454,000 | -1.30% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.02 | -2.41% | -8.79% | -16.57% | -16.61% | -19.45% | 10.02% | 37.59% | 96.54% | 208.89% | $24.37 | $12.24 | 30.16% | 39.05% | 0.63 | 34,700 | 9.81% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.33 | -3.19% | -8.79% | -10.58% | -16.23% | -7.99% | -16.06% | -7.75% | N/A | N/A | $89.77 | $57.65 | 21.66% | 21.99% | 1.15 | 4,776,000 | 91.73% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.20 | -4.84% | -8.79% | -8.50% | -18.49% | -38.22% | -59.91% | -86.03% | N/A | N/A | $34.12 | $10.49 | 67.17% | 6.77% | 0.57 | 415,000 | -17.17% |
| JFU | 9F INC | $4.35 | -0.23% | -8.81% | -7.45% | -40.98% | 69.26% | 200.00% | 131.38% | -88.24% | N/A | $9.48 | $1.01 | 54.11% | 330.69% | 0.50 | 850 | -84.55% |
| TII | TITAN MINING CORP | $3.52 | -2.76% | -8.81% | -1.40% | 50.43% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 37.70% | 62.21% | 1.13 | 230,000 | 5.02% |
| DORM | DORMAN PRODUCTS INC | $102.24 | -3.24% | -8.81% | -22.36% | -20.13% | -36.63% | -19.38% | 24.76% | -3.42% | 95.97% | $166.89 | $101.66 | 38.74% | 0.57% | 0.76 | 394,000 | 46.47% |
| LIMN | LIMINATUS PHARMA INC | $0.24 | -6.67% | -8.81% | -50.93% | -71.97% | -88.07% | N/A | N/A | N/A | N/A | $33.66 | $0.21 | 99.29% | 13.33% | 0.06 | 2,155,000 | -31.33% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.62 | -0.80% | -8.82% | -19.69% | -35.95% | -63.10% | -65.36% | -66.67% | -90.59% | -93.78% | $2.05 | $0.61 | 69.76% | 1.47% | 0.91 | 800,000 | -2.79% |
| TBLA | TABOOLACOM LTD | $3.10 | -4.32% | -8.82% | -7.19% | -23.46% | -7.46% | 2.99% | 12.32% | -71.69% | N/A | $4.65 | $2.50 | 33.28% | 24.00% | 1.32 | 2,438,000 | 31.64% |
| FLD | FOLD HOLDINGS INC | $1.24 | -4.62% | -8.82% | -17.33% | -60.51% | -62.31% | -80.98% | -87.81% | N/A | N/A | $8.50 | $1.21 | 85.41% | 2.90% | 0.26 | 126,000 | -40.00% |
| LAB | STANDARD BIOTOOLS INC | $0.93 | -4.42% | -8.82% | -16.22% | -35.86% | -27.91% | -19.13% | -51.05% | -79.42% | -88.23% | $1.72 | $0.92 | 45.93% | 1.09% | 1.52 | 3,183,000 | 54.59% |
| CMRC | COMMERCECOM INC | $2.79 | -2.45% | -8.82% | 13.41% | -35.42% | -39.08% | -53.34% | -67.29% | -95.32% | N/A | $6.24 | $2.41 | 55.25% | 15.77% | 1.84 | 1,059,000 | 155.80% |
| YYAI | AIRWA INC | $0.93 | -5.01% | -8.82% | -10.58% | -15.45% | -99.18% | -97.58% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.65% | 20.78% | 0.52 | 313,000 | 14.23% |
| GRBK | GREEN BRICK PARTNERS INC | $64.06 | -2.33% | -8.82% | -17.41% | -4.36% | -12.99% | 7.83% | 108.80% | 194.94% | 781.16% | $80.97 | $50.57 | 20.88% | 26.68% | 1.29 | 165,000 | 15.38% |
| DEFT | DEFI TECHNOLOGIES INC | $0.64 | -4.90% | -8.83% | -12.93% | -41.28% | -73.93% | N/A | N/A | N/A | N/A | $4.95 | $0.60 | 87.07% | 6.67% | 3.76 | 1,555,000 | -14.47% |
| OTIS | OTIS WORLDWIDE CORP | $82.63 | -2.33% | -8.84% | -9.94% | -6.25% | -7.22% | -17.30% | 0.84% | 25.20% | N/A | $105.95 | $82.47 | 22.01% | 0.19% | 0.72 | 4,350,000 | 17.44% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.73 | -1.54% | -8.85% | 1.07% | -12.77% | -4.65% | -9.53% | -16.68% | N/A | N/A | $26.51 | $18.77 | 18.03% | 15.77% | 1.04 | 692,000 | -3.62% |
| BURL | BURLINGTON STORES INC | $293.01 | -3.58% | -8.85% | -0.25% | 10.12% | 9.78% | 20.46% | 43.00% | -5.94% | 435.18% | $332.20 | $212.92 | 11.80% | 37.62% | 1.20 | 881,000 | 37.23% |
| TELA | TELA BIO INC | $0.77 | -1.03% | -8.85% | -1.78% | -32.87% | -51.14% | -65.99% | -92.00% | -95.29% | N/A | $2.48 | $0.67 | 68.85% | 15.74% | 0.77 | 74,000 | 12.12% |
| WDAY | WORKDAY INC | $134.14 | -2.68% | -8.86% | -6.87% | -40.25% | -39.95% | -44.49% | -25.99% | -46.92% | 84.89% | $276.00 | $117.76 | 51.40% | 13.91% | 1.23 | 4,422,000 | -0.43% |
| FTRE | FORTREA HOLDINGS INC | $9.04 | -4.03% | -8.87% | -11.98% | -42.49% | -10.50% | -8.87% | N/A | N/A | N/A | $18.67 | $3.97 | 51.58% | 127.71% | 1.77 | 1,953,000 | 4.72% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.90 | -4.49% | -8.88% | -7.56% | 0.75% | -2.13% | -25.34% | 5.11% | 33.18% | 18.72% | $89.37 | $57.25 | 30.74% | 8.12% | 0.47 | 428,000 | 39.41% |
| SLNH | SOLUNA HOLDINGS INC | $0.78 | -7.58% | -8.88% | -14.19% | -59.16% | 8.79% | -12.46% | -90.40% | -99.61% | -96.88% | $5.14 | $0.36 | 84.82% | 116.67% | 2.34 | 2,714,000 | -5.44% |
| AGL | AGILON HEALTH INC | $0.61 | -5.02% | -8.89% | 66.67% | -15.86% | -43.46% | -84.64% | -97.38% | N/A | N/A | $6.08 | $0.34 | 90.05% | 78.99% | 0.93 | 2,424,000 | -53.37% |
| BQ | BOQII HOLDING LTD | $1.23 | -3.15% | -8.89% | -2.38% | -41.43% | -66.58% | -46.61% | -97.09% | -99.90% | N/A | $56.10 | $1.06 | 97.81% | 16.04% | 0.82 | 76,500 | 67.76% |
| LINE | LINEAGE INC | $36.87 | -5.94% | -8.90% | -2.56% | 0.14% | -11.77% | -36.18% | N/A | N/A | N/A | $61.01 | $32.46 | 39.57% | 13.60% | 0.80 | 1,448,000 | -29.57% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.01 | 1.62% | -8.91% | -9.89% | -1.76% | -2.34% | -16.08% | -42.35% | -77.16% | -59.89% | $6.47 | $3.95 | 22.57% | 26.84% | 0.85 | 15,380,000 | 1.88% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.96 | -2.27% | -8.91% | -6.32% | 3.86% | -2.98% | -16.68% | -24.93% | -23.84% | 58.28% | $39.73 | $27.43 | 22.07% | 12.87% | 0.81 | 2,206,000 | 4.90% |
| NVST | ENVISTA HOLDINGS CORP | $25.44 | -4.40% | -8.92% | -11.57% | 15.79% | 21.09% | 51.97% | -32.36% | -37.57% | N/A | $30.42 | $14.22 | 16.37% | 78.90% | 1.04 | 1,710,000 | -27.14% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.33 | -4.67% | -8.92% | -8.53% | -8.39% | 21.03% | -7.59% | 7.84% | N/A | N/A | $8.09 | $3.74 | 21.76% | 69.25% | 1.38 | 1,496,000 | -12.67% |
| GTES | GATES INDUSTRIAL CORP PLC | $23.17 | -2.93% | -8.92% | -15.84% | 5.75% | -9.56% | 20.30% | 75.53% | 39.92% | N/A | $28.47 | $14.70 | 18.62% | 57.66% | 1.22 | 1,698,000 | -5.09% |
| NEON | NEONODE INC | $1.53 | -5.56% | -8.93% | -11.56% | -30.14% | -64.50% | -79.87% | -77.83% | -81.89% | -92.78% | $29.90 | $1.53 | 94.88% | 0.00% | 1.12 | 174,000 | 45.00% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.12 | -5.12% | -8.93% | -43.28% | -58.76% | -25.37% | 48.91% | 229.03% | -67.76% | N/A | $19.86 | $3.07 | 69.18% | 99.35% | 2.20 | 12,920,000 | -6.90% |
| MTH | MERITAGE HOMES CORP | $62.78 | -3.76% | -8.94% | -18.27% | -12.76% | -20.32% | -13.00% | 20.30% | 40.67% | 261.43% | $84.74 | $59.27 | 25.91% | 5.92% | 1.17 | 1,116,000 | 90.77% |
| SFBS | SERVISFIRST BANCSHARES INC | $71.85 | -2.92% | -8.94% | -16.56% | -3.49% | -14.16% | -11.94% | 23.73% | 21.31% | 269.79% | $90.64 | $66.48 | 20.73% | 8.08% | 0.99 | 581,000 | 45.61% |
| PHR | PHREESIA INC | $11.00 | -3.00% | -8.94% | -7.25% | -32.31% | -54.53% | -53.78% | -67.10% | -82.12% | N/A | $32.76 | $10.99 | 66.42% | 0.09% | 1.59 | 1,414,000 | 24.58% |
| ATS | ATS CORP | $28.41 | -4.60% | -8.94% | -7.88% | 3.20% | 4.26% | 9.14% | N/A | N/A | N/A | $33.01 | $20.90 | 13.94% | 35.93% | 1.36 | 307,000 | 111.72% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.00 | -4.61% | -8.95% | -4.76% | -39.76% | -48.54% | -45.16% | -71.99% | -87.59% | N/A | $12.51 | $5.77 | 52.02% | 3.99% | 1.71 | 6,753,000 | 15.44% |
| BRKR | BRUKER CORP | $35.05 | -4.78% | -8.96% | -6.56% | -22.34% | 13.39% | -22.04% | -51.42% | -42.91% | 23.94% | $56.22 | $28.53 | 37.66% | 22.85% | 1.11 | 2,233,000 | 93.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.57 | -5.79% | -8.96% | -6.29% | -2.39% | 28.81% | 42.73% | 13.57% | 14.09% | 54.46% | $20.00 | $12.31 | 12.15% | 42.73% | 0.03 | 800 | N/A |
| RMD | RESMED INC | $232.41 | -3.22% | -8.97% | -5.42% | -7.87% | -13.97% | 5.54% | 12.65% | 25.55% | 293.32% | $293.81 | $199.92 | 20.90% | 16.25% | 0.81 | 1,048,000 | 16.57% |
| MB | MASTERBEEF GROUP | $5.78 | -1.20% | -8.98% | 25.93% | -9.69% | -38.18% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 64.76% | 111.72% | 0.21 | 3,600 | -85.37% |
| SYK | STRYKER CORP | $337.21 | -2.48% | -8.99% | -7.83% | -4.77% | -12.03% | -7.32% | 26.43% | 40.06% | 220.57% | $404.87 | $328.23 | 16.71% | 2.74% | 0.85 | 3,532,000 | -12.96% |
| TARS | TARSUS PHARMACEUTICALS INC | $68.17 | -2.45% | -8.99% | 7.78% | -16.20% | 38.11% | 44.73% | 380.41% | 103.49% | N/A | $85.25 | $38.51 | 20.04% | 77.02% | 0.87 | 387,000 | -43.83% |
| NVR | NVR INC | $6,439.00 | -2.60% | -8.99% | -20.47% | -14.35% | -23.48% | -12.40% | 22.26% | 41.86% | 288.95% | $8.62k | $6.44k | 25.29% | 0.00% | 0.87 | 27,600 | -19.53% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.84 | -6.48% | -8.99% | -5.73% | 4.96% | 1.37% | 6.47% | -14.39% | -51.83% | -56.23% | $13.32 | $7.42 | 11.11% | 59.68% | 1.43 | 3,087,000 | 82.77% |
| BBNX | BETA BIONICS INC | $10.11 | -6.99% | -9.00% | -25.39% | -66.03% | -61.72% | -30.28% | N/A | N/A | N/A | $32.71 | $8.89 | 69.09% | 13.72% | 1.74 | 624,000 | -7.42% |
| NEU | NEWMARKET CORP | $588.08 | -2.16% | -9.00% | -1.52% | -21.84% | -29.78% | 12.41% | 74.44% | 50.77% | 53.29% | $875.97 | $510.07 | 32.87% | 15.29% | 0.61 | 190,000 | 31.94% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.99 | 5.76% | -9.01% | -21.69% | -14.75% | -12.80% | -10.72% | N/A | N/A | N/A | $14.31 | $8.48 | 37.18% | 6.08% | -0.03 | 450 | -83.93% |
| STEP | STEPSTONE GROUP INC | $43.33 | -4.69% | -9.01% | -23.40% | -32.72% | -30.05% | -17.04% | 87.49% | 42.21% | N/A | $77.80 | $40.07 | 44.30% | 8.14% | 1.49 | 1,426,000 | -28.81% |
| DRIO | DARIOHEALTH CORP | $9.09 | 2.13% | -9.01% | -19.20% | -23.55% | 27.85% | -27.87% | -88.01% | -97.57% | -99.35% | $17.74 | $5.94 | 48.77% | 53.16% | 1.14 | 2,100 | -40.00% |
| RGEN | REPLIGEN CORP | $113.76 | -4.59% | -9.01% | -14.23% | -27.72% | 0.19% | -21.74% | -32.72% | -41.57% | 332.05% | $175.77 | $102.97 | 35.28% | 10.48% | 1.44 | 1,367,000 | 25.87% |
| CLLS | CELLECTIS SA | $3.33 | -12.37% | -9.02% | -4.58% | -28.85% | 15.22% | 156.15% | 69.90% | -83.31% | -86.82% | $5.48 | $1.10 | 39.23% | 202.73% | 1.42 | 171,000 | 460.66% |
| KVYO | KLAVIYO INC | $19.27 | -2.97% | -9.02% | 4.11% | -35.42% | -38.22% | -44.31% | N/A | N/A | N/A | $37.79 | $15.53 | 49.01% | 24.08% | 1.63 | 2,538,000 | 22.91% |
| HRTX | HERON THERAPEUTICS INC | $0.93 | -4.33% | -9.02% | -19.30% | -32.26% | -26.35% | -61.49% | -61.33% | -94.52% | -95.18% | $2.61 | $0.91 | 64.44% | 2.09% | 1.56 | 1,112,000 | 5.20% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.31 | -2.96% | -9.03% | 3.15% | -13.82% | -56.91% | 16.96% | -84.14% | -92.46% | -90.01% | $4.33 | $0.92 | 69.75% | 42.39% | 1.16 | 175,000 | 47.06% |
| ARVN | ARVINAS INC | $12.48 | -7.42% | -9.04% | 5.45% | -0.79% | 61.24% | 38.21% | -56.35% | -83.76% | N/A | $14.51 | $5.90 | 13.99% | 111.53% | 1.39 | 729,000 | 38.59% |
| XRX | XEROX HOLDINGS CORP | $1.71 | -2.29% | -9.04% | -11.86% | -34.48% | -53.53% | -71.74% | -88.57% | -93.65% | -95.96% | $6.80 | $1.64 | 74.85% | 4.27% | 1.34 | 2,358,000 | -30.26% |
| HELP | CYBIN INC | $5.13 | -4.65% | -9.04% | -13.34% | -23.20% | -15.76% | -30.11% | -67.31% | N/A | N/A | $9.83 | $4.81 | 47.81% | 6.65% | 0.94 | 937,000 | 22.48% |
| FA | FIRST ADVANTAGE CORP | $11.06 | -1.43% | -9.05% | 5.33% | -23.88% | -29.91% | -12.98% | -14.73% | N/A | N/A | $19.01 | $8.82 | 41.82% | 25.40% | 1.08 | 1,043,000 | -24.75% |
| APOG | APOGEE ENTERPRISES INC | $33.27 | -2.52% | -9.05% | -19.68% | -16.80% | -20.65% | -29.71% | -19.58% | -21.83% | -18.11% | $49.99 | $30.75 | 33.45% | 8.20% | 1.08 | 148,000 | -0.67% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.35 | -4.43% | -9.05% | -25.00% | -49.98% | -56.60% | -61.09% | -69.97% | -95.76% | N/A | $34.13 | $10.15 | 69.67% | 1.97% | 1.80 | 743,000 | -22.20% |
| CNM | CORE & MAIN INC | $47.63 | -3.11% | -9.05% | -17.35% | -15.08% | -2.14% | 0.21% | 122.05% | N/A | N/A | $67.18 | $43.18 | 29.10% | 10.32% | 1.11 | 1,572,000 | 10.39% |
| BZ | KANZHUN LTD | $14.13 | -1.74% | -9.07% | -19.81% | -29.21% | -42.42% | -24.32% | -22.87% | N/A | N/A | $25.26 | $13.28 | 44.06% | 6.40% | 1.38 | 4,277,000 | 2.52% |
| DCH | DAUCH CORP | $5.31 | -4.67% | -9.08% | -37.01% | -16.90% | -9.54% | 18.00% | -33.96% | -58.84% | -64.46% | $9.25 | $3.00 | 42.59% | 77.00% | 1.53 | 5,048,000 | 45.81% |
| INM | INMED PHARMACEUTICALS INC | $0.80 | 0.00% | -9.09% | -10.11% | -44.06% | -62.62% | -70.04% | -96.46% | -99.97% | N/A | $7.98 | $0.73 | 89.97% | 9.29% | 1.23 | 11,800 | -74.89% |
| NVNO | ENVVENO MEDICAL CORP | $11.01 | -10.71% | -9.10% | 19.80% | -3.89% | -59.74% | -89.04% | -93.72% | -95.41% | N/A | $196.70 | $8.67 | 94.40% | 26.99% | 1.09 | 141,000 | 2,463.64% |
| ESI | ELEMENT SOLUTIONS INC | $30.09 | -7.67% | -9.12% | -6.32% | 14.02% | 14.32% | 19.79% | 58.29% | 44.80% | 251.11% | $37.74 | $16.77 | 20.27% | 79.43% | 1.36 | 4,178,000 | 81.73% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.07 | -2.88% | -9.13% | -24.30% | -19.66% | -16.92% | -23.98% | -31.36% | -61.09% | -78.19% | $12.03 | $6.51 | 41.23% | 8.60% | 1.51 | 6,322,000 | -8.27% |
| KBH | KB HOME | $53.14 | -2.80% | -9.13% | -16.92% | -18.93% | -19.34% | -13.47% | 51.53% | 20.97% | 299.85% | $68.71 | $48.90 | 22.66% | 8.67% | 1.14 | 1,215,000 | 32.64% |
| LZ | LEGALZOOMCOM INC | $6.16 | -2.07% | -9.14% | -7.51% | -38.83% | -41.67% | -32.90% | -28.12% | N/A | N/A | $12.40 | $6.10 | 50.32% | 1.07% | 1.41 | 2,447,000 | 28.18% |
| DBVT | DBV TECHNOLOGIES SA | $20.06 | -3.14% | -9.15% | -7.51% | 9.20% | 103.24% | 311.07% | 23.07% | -66.51% | -93.74% | $26.19 | $3.91 | 23.39% | 413.04% | 0.45 | 542,000 | -24.62% |
| XPER | XPERI INC | $5.66 | -3.58% | -9.15% | 8.02% | -8.12% | -6.14% | -29.60% | -46.20% | N/A | N/A | $8.50 | $5.07 | 33.41% | 11.75% | 1.30 | 208,000 | -16.47% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.56 | -3.36% | -9.16% | -28.44% | -31.03% | -4.25% | 53.36% | 37.40% | -41.09% | 6.04% | $28.46 | $9.27 | 38.30% | 89.43% | 1.45 | 4,521,000 | 21.37% |
| IIIN | INSTEEL INDUSTRIES INC | $31.74 | -3.20% | -9.16% | -13.77% | -3.17% | -17.77% | 19.59% | 16.82% | -18.05% | 22.69% | $41.64 | $22.49 | 23.78% | 41.13% | 1.01 | 125,000 | 9.65% |
| PGY | PAGAYA TECHNOLOGIES LTD | $10.91 | -4.97% | -9.16% | -12.02% | -51.94% | -72.49% | 6.54% | -1.17% | -90.91% | N/A | $44.99 | $8.50 | 75.75% | 28.35% | 1.75 | 3,335,000 | 40.42% |
| CMCM | CHEETAH MOBILE INC | $6.84 | -1.16% | -9.16% | 21.06% | 1.79% | -16.69% | 30.78% | 208.11% | -47.38% | -91.28% | $9.44 | $3.28 | 27.54% | 108.54% | 1.07 | 48,700 | -39.50% |
| DHT | DHT HOLDINGS INC | $16.84 | -5.76% | -9.17% | 9.21% | 35.37% | 36.47% | 64.13% | 50.36% | 169.44% | 164.36% | $20.51 | $9.00 | 17.89% | 87.22% | 0.55 | 9,187,000 | 48.23% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | 2.99% | -9.18% | 15.49% | -7.93% | -6.20% | -18.78% | N/A | N/A | N/A | $2.14 | $0.64 | 53.32% | 56.09% | 0.55 | 217,000 | -43.93% |
| EFOI | ENERGY FOCUS INC | $1.78 | -2.20% | -9.18% | 4.09% | -27.64% | -27.23% | -20.89% | -53.34% | -94.75% | -99.34% | $3.56 | $1.43 | 50.00% | 24.48% | 0.68 | 20,600 | 54.89% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.09 | -10.10% | -9.18% | -89.19% | -86.31% | -93.86% | -93.95% | N/A | N/A | N/A | $2.00 | $0.08 | 95.55% | 9.88% | 0.10 | 4,400,000 | -54.28% |
| CEG | CONSTELLATION ENERGY CORP | $301.55 | 0.29% | -9.19% | 9.21% | -14.33% | -6.78% | 40.03% | 291.12% | N/A | N/A | $412.58 | $161.35 | 26.91% | 86.89% | 1.25 | 2,749,000 | -36.53% |
| NXPI | NXP SEMICONDUCTORS NV | $191.22 | -4.33% | -9.19% | -21.05% | -16.19% | -12.61% | -6.47% | 9.31% | 4.22% | 142.63% | $256.36 | $148.09 | 25.41% | 29.12% | 1.66 | 3,418,000 | 37.66% |
| FTHM | FATHOM HOLDINGS INC | $0.80 | -0.25% | -9.19% | -17.53% | -35.48% | -71.63% | 6.24% | -79.06% | -97.91% | N/A | $3.37 | $0.65 | 76.26% | 23.08% | 1.32 | 44,600 | 18.93% |
| WHD | CACTUS INC | $46.00 | -5.27% | -9.22% | -19.37% | -0.37% | 15.12% | 2.18% | 14.09% | 38.97% | N/A | $59.25 | $33.20 | 22.36% | 38.55% | 1.17 | 1,213,000 | 31.14% |
| BKV | BKV CORP | $28.05 | -1.82% | -9.22% | -6.97% | -1.16% | 26.92% | 43.26% | N/A | N/A | N/A | $32.81 | $15.00 | 14.51% | 87.00% | 1.19 | 2,025,000 | -58.50% |
| GLXY | GALAXY DIGITAL INC | $20.63 | -3.87% | -9.24% | 2.38% | -22.88% | -30.54% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 55.07% | 23.76% | 3.86 | 2,810,000 | -31.55% |
| CCCC | C4 THERAPEUTICS INC | $2.75 | -8.03% | -9.24% | 50.27% | 11.34% | 3.38% | 25.57% | -38.06% | -93.84% | N/A | $3.82 | $1.09 | 28.01% | 153.46% | 2.00 | 1,699,000 | -53.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.