Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBFM | SUNSHINE BIOPHARMA INC | $1.07 | 0.94% | -6.96% | -6.96% | -53.07% | -90.36% | -92.77% | -99.99% | -100.00% | -100.00% | $24.30 | $1.01 | 95.60% | 5.94% | 1.20 | 63,000 | -35.05% |
| STDN | STANDARD NUCLEAR INC | $12.29 | 1.99% | -6.96% | -7.66% | N/A | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 29.12% | 74.33% | 2.51 | 576,000 | -17.12% |
| INTC | INTEL CORP | $97.19 | -5.59% | -6.97% | -5.18% | -23.99% | 112.39% | 292.37% | 151.33% | 78.26% | 172.85% | $142.34 | $24.45 | 31.72% | 297.51% | 1.58 | 96,460,000 | 11.08% |
| MLYS | MINERALYS THERAPEUTICS INC | $28.95 | 2.66% | -6.97% | 12.91% | 21.03% | 12.51% | -20.05% | 142.26% | N/A | N/A | $47.65 | $22.30 | 39.24% | 29.82% | 0.95 | 1,178,000 | -31.87% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.60 | -0.62% | -6.98% | -20.79% | -83.40% | -81.29% | -74.44% | -91.79% | -98.09% | -98.82% | $10.99 | $1.24 | 85.44% | 29.03% | 1.25 | 991,000 | -85.29% |
| GENI | GENIUS SPORTS LTD | $6.80 | -0.29% | -6.98% | -18.85% | -1.02% | 30.77% | -45.47% | 19.93% | -65.66% | N/A | $13.69 | $3.83 | 50.33% | 77.78% | 1.62 | 4,080,000 | -9.85% |
| QS | QUANTUMSCAPE CORP | $5.20 | -1.52% | -6.98% | -15.99% | -28.08% | -24.53% | -49.81% | -27.17% | -75.07% | N/A | $19.07 | $4.77 | 72.73% | 9.01% | 2.25 | 10,496,000 | 41.36% |
| KRUS | KURA SUSHI USA INC | $41.26 | 1.13% | -6.98% | -22.09% | -17.99% | -28.73% | -48.58% | -48.28% | -5.63% | N/A | $82.21 | $40.64 | 49.81% | 1.53% | 1.67 | 140,000 | -28.21% |
| PAVM | PAVMED INC | $4.39 | 5.02% | -6.99% | -15.58% | -9.11% | -56.32% | -63.43% | -97.04% | -99.87% | -99.93% | $28.44 | $3.85 | 84.56% | 14.03% | 1.37 | 61,000 | 672.15% |
| AIB | AIB DATA CENTERS INC | $1.33 | -4.32% | -6.99% | -26.92% | -29.26% | -54.14% | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 78.82% | 47.78% | 4.08 | 462,000 | -16.30% |
| BLMN | BLOOMIN' BRANDS INC | $8.91 | 2.53% | -6.99% | -15.55% | 16.47% | 58.82% | 29.51% | -67.12% | -63.82% | -50.83% | $12.63 | $5.19 | 29.45% | 71.68% | 1.22 | 1,623,000 | -3.85% |
| WSC | WILLSCOT HOLDINGS CORP | $18.48 | -0.96% | -7.00% | -22.22% | -34.70% | 3.94% | -20.72% | -56.76% | -36.63% | 88.76% | $29.77 | $14.91 | 37.92% | 23.94% | 1.34 | 2,902,000 | 104.51% |
| NIKI | NIKI BIOSOLUTIONS INC | $5.84 | 2.28% | -7.01% | -33.71% | -32.83% | -25.68% | -70.20% | -78.69% | -97.78% | N/A | $25.90 | $5.57 | 77.45% | 4.85% | 0.65 | 76,600 | 107.03% |
| VANI | VIVANI MEDICAL INC | $1.26 | -0.79% | -7.01% | -10.00% | 11.50% | 3.28% | -0.79% | 31.25% | -87.68% | -98.40% | $1.92 | $0.92 | 34.38% | 36.51% | 0.88 | 151,000 | -39.36% |
| AVLN | AVALYN PHARMA INC | $34.98 | 4.20% | -7.02% | -10.88% | 21.67% | N/A | N/A | N/A | N/A | N/A | $40.17 | $24.15 | 12.92% | 44.84% | 0.10 | 494,000 | 271.43% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.69 | 2.37% | -7.02% | 17.28% | 34.78% | 112.22% | 145.77% | -35.29% | -85.69% | N/A | $9.42 | $2.55 | 29.03% | 162.67% | 1.10 | 1,881,000 | -42.37% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.82 | 0.00% | -7.03% | 4.44% | 16.51% | 10.85% | 19.61% | N/A | N/A | N/A | $17.79 | $8.60 | 16.67% | 72.33% | 0.87 | 600,000 | 263.64% |
| GORO | GOLD RESOURCE CORP | $3.57 | -0.83% | -7.03% | 29.82% | 185.60% | 174.62% | 341.83% | 659.57% | 102.84% | -43.42% | $4.24 | $0.62 | 15.78% | 475.81% | 0.56 | 1,056,000 | 10.00% |
| SDOT | SADOT GROUP INC | $12.03 | -2.91% | -7.03% | 2.47% | -48.74% | -70.22% | -92.71% | -99.43% | -99.44% | N/A | $260.40 | $2.63 | 95.38% | 357.41% | 0.82 | 40,400 | -38.79% |
| BZ | KANZHUN LTD | $15.45 | -6.02% | -7.04% | -0.39% | 8.80% | 7.67% | -37.40% | 2.52% | -57.69% | N/A | $25.26 | $12.57 | 38.84% | 22.91% | 1.34 | 39,620,000 | 501.67% |
| OWL | BLUE OWL CAPITAL INC | $10.43 | -1.23% | -7.04% | -14.65% | 8.53% | 19.06% | -43.89% | -13.23% | -35.02% | N/A | $19.29 | $7.95 | 45.93% | 31.19% | 1.54 | 14,177,000 | -7.92% |
| QUCY | QUANTUM CYBER NV | $1.32 | -1.49% | -7.04% | -10.51% | -37.74% | 90.75% | -16.19% | -99.16% | N/A | N/A | $4.93 | $0.30 | 73.23% | 340.00% | 1.19 | 285,000 | -23.18% |
| VSTM | VERASTEM INC | $7.51 | 2.60% | -7.05% | 14.13% | 87.75% | 29.26% | -23.52% | -22.50% | -76.20% | -52.59% | $10.82 | $3.43 | 30.59% | 118.95% | 1.54 | 1,514,000 | -20.90% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $3.95 | -2.47% | -7.06% | -19.55% | -50.81% | -36.80% | -50.56% | N/A | N/A | N/A | $12.20 | $3.90 | 67.62% | 1.28% | 0.18 | 7,300 | 92.11% |
| LTRN | LANTERN PHARMA INC | $1.71 | 0.00% | -7.07% | -35.47% | -53.66% | -29.05% | -55.12% | -59.19% | -86.00% | N/A | $4.70 | $1.11 | 63.64% | 54.05% | 1.39 | 114,000 | 3.64% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.18 | -1.28% | -7.07% | -22.75% | -32.97% | 19.77% | -49.30% | -42.08% | N/A | N/A | $14.80 | $4.55 | 58.24% | 35.82% | 0.13 | 240,000 | -0.83% |
| GRAB | GRAB HOLDINGS LTD | $3.02 | -0.98% | -7.08% | -16.57% | -12.72% | -19.47% | -50.81% | -13.96% | -70.48% | N/A | $6.62 | $2.96 | 54.38% | 2.03% | 1.25 | 41,515,000 | -34.27% |
| KZIA | KAZIA THERAPEUTICS LTD | $11.16 | -0.27% | -7.08% | -17.46% | -20.74% | 37.69% | 39.67% | -78.43% | -97.81% | -97.08% | $17.40 | $4.86 | 35.86% | 129.63% | 1.17 | 153,000 | -55.13% |
| BDC | BELDEN INC | $113.41 | -7.24% | -7.08% | -16.55% | -1.18% | -1.47% | -14.34% | 16.40% | 101.76% | 76.16% | $159.89 | $98.00 | 29.07% | 15.72% | 1.29 | 736,000 | 157.34% |
| RAIL | FREIGHTCAR AMERICA INC | $6.82 | 0.15% | -7.08% | -6.83% | -16.52% | -16.42% | -21.16% | 151.66% | 40.62% | -50.18% | $14.90 | $6.57 | 54.23% | 3.81% | 1.21 | 173,000 | 28.15% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.73 | -0.64% | -7.09% | -4.21% | -6.08% | -13.82% | -32.37% | -44.98% | N/A | N/A | $11.53 | $7.35 | 32.96% | 5.24% | 0.76 | 1,532,000 | -45.83% |
| AMKR | AMKOR TECHNOLOGY INC | $47.12 | -8.91% | -7.10% | -20.12% | -44.85% | 5.58% | 83.49% | 105.14% | 63.61% | 444.74% | $96.66 | $26.16 | 51.25% | 80.12% | 1.98 | 5,637,000 | 83.98% |
| SPXC | SPX TECHNOLOGIES INC | $183.19 | -4.50% | -7.10% | -15.70% | -22.72% | -9.94% | -2.01% | 129.50% | 223.37% | 852.13% | $251.08 | $179.62 | 27.04% | 1.99% | 1.21 | 1,091,000 | 257.70% |
| XAIR | BEYOND AIR INC | $3.14 | -1.88% | -7.10% | -50.28% | -57.68% | -81.08% | -93.54% | -99.75% | -99.93% | N/A | $55.60 | $3.06 | 94.35% | 2.51% | 0.96 | 34,700 | -46.20% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.67 | -1.91% | -7.10% | -10.83% | -17.25% | -18.16% | -11.66% | -38.01% | -78.34% | -95.66% | $9.50 | $6.64 | 29.79% | 0.53% | 1.07 | 4,791,000 | 44.18% |
| OSTX | OS THERAPIES INC | $1.70 | 1.19% | -7.10% | 4.94% | -1.16% | 13.33% | -22.73% | N/A | N/A | N/A | $2.28 | $1.15 | 25.44% | 47.83% | 1.05 | 994,000 | 20.34% |
| ADAM | ADAMAS TRUST INC | $9.02 | -0.77% | -7.11% | -10.87% | -2.80% | 14.76% | 22.22% | -5.55% | -47.31% | -61.65% | $10.36 | $6.45 | 12.93% | 39.84% | 1.02 | 834,000 | -18.48% |
| HODO | HOUSE OF DOGE INC | $0.18 | -4.19% | -7.11% | -65.73% | -95.47% | -91.73% | -98.67% | N/A | N/A | N/A | $19.49 | $0.18 | 99.06% | 2.23% | 1.02 | 719,000 | 68.78% |
| VZLA | VIZSLA SILVER CORP | $3.79 | -4.53% | -7.11% | 0.80% | 3.84% | 4.41% | -5.01% | 196.09% | N/A | N/A | $7.19 | $2.88 | 47.29% | 31.60% | 1.26 | 4,219,000 | 11.23% |
| TTAM | TITAN AMERICA SA | $14.23 | -2.53% | -7.11% | -11.28% | -16.83% | -9.25% | -10.11% | N/A | N/A | N/A | $19.57 | $13.89 | 27.29% | 2.45% | 1.35 | 277,000 | -5.78% |
| ADTN | ADTRAN HOLDINGS INC | $7.04 | -6.63% | -7.12% | -16.19% | -53.47% | -31.85% | -32.57% | -12.98% | -63.62% | -61.21% | $19.98 | $7.02 | 64.76% | 0.36% | 1.30 | 1,644,000 | 7.80% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.78 | 2.72% | -7.13% | -10.43% | -16.19% | -57.86% | -62.09% | N/A | N/A | N/A | $12.99 | $3.01 | 70.90% | 25.79% | -0.20 | 291,000 | 53.97% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.86 | -0.78% | -7.13% | 0.00% | 8.71% | -3.38% | 8.58% | -83.64% | -88.12% | -83.55% | $11.80 | $7.73 | 24.92% | 14.62% | 1.43 | 375,000 | -0.27% |
| BTU | PEABODY ENERGY CORP | $27.35 | -3.05% | -7.13% | 7.34% | 5.07% | -22.01% | 36.48% | 13.06% | 54.00% | N/A | $41.14 | $19.77 | 33.52% | 38.34% | 0.81 | 2,511,000 | 38.88% |
| TCGX | TCGX ACQUISITION CORP | $13.01 | -3.20% | -7.14% | -12.51% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 31.20% | 26.31% | 2.22 | 23,900 | -17.01% |
| ANF | ABERCROMBIE & FITCH CO | $140.62 | -3.17% | -7.14% | 30.05% | 54.36% | 65.44% | 60.49% | 174.33% | 300.86% | 707.23% | $155.22 | $65.45 | 9.41% | 114.85% | 1.35 | 1,376,000 | 2.53% |
| BNKK | BONK INC | $1.37 | -1.80% | -7.14% | 26.39% | 0.37% | -49.63% | -88.84% | -97.43% | -97.53% | N/A | $16.87 | $0.91 | 91.91% | 50.50% | 1.00 | 34,000 | -69.64% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.78 | 2.63% | -7.14% | -30.97% | 2.09% | 25.81% | -57.84% | -89.86% | -99.76% | -99.32% | $19.19 | $0.38 | 95.94% | 104.19% | 1.35 | 69,000 | 16.95% |
| VRRM | VERRA MOBILITY CORP | $3.63 | 2.25% | -7.16% | -23.09% | -27.11% | -75.62% | -85.12% | -80.59% | -75.46% | N/A | $25.45 | $3.40 | 85.74% | 6.76% | 0.76 | 8,650,000 | 19.64% |
| INMB | INMUNE BIO INC | $2.33 | 4.95% | -7.17% | 7.37% | 82.03% | 72.59% | 18.27% | -71.72% | -86.79% | N/A | $2.60 | $1.09 | 10.38% | 113.76% | 1.60 | 370,000 | 62.28% |
| SLND | SOUTHLAND HOLDINGS INC | $0.58 | -1.19% | -7.18% | -1.36% | -44.57% | -17.56% | -86.47% | -90.60% | N/A | N/A | $5.34 | $0.51 | 89.10% | 14.12% | 0.39 | 49,700 | -38.64% |
| ABEO | ABEONA THERAPEUTICS INC | $5.43 | 0.18% | -7.18% | -9.35% | -4.23% | 9.70% | -5.15% | 32.44% | -82.20% | -95.65% | $7.65 | $4.00 | 29.02% | 35.75% | 0.93 | 1,416,000 | -11.39% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $33.85 | -6.77% | -7.18% | -23.74% | -38.45% | 7.87% | 13.32% | 0.12% | -0.38% | N/A | $71.77 | $22.41 | 52.84% | 51.05% | 1.87 | 2,062,000 | 11.52% |
| ABR | ARBOR REALTY TRUST INC | $4.65 | -1.48% | -7.19% | -8.64% | -9.88% | -39.61% | -60.15% | -70.70% | -74.09% | -38.65% | $12.58 | $4.65 | 63.04% | 0.00% | 0.95 | 3,803,000 | -3.75% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.97 | 3.85% | -7.19% | -28.78% | -38.89% | 24.79% | -17.27% | -90.26% | -99.99% | N/A | $6.93 | $1.90 | 57.14% | 56.32% | 0.68 | 180,000 | 34.33% |
| FLOC | FLOWCO HOLDINGS INC | $19.71 | -4.83% | -7.20% | -16.94% | -16.48% | -13.67% | 20.18% | N/A | N/A | N/A | $28.26 | $14.03 | 30.25% | 40.48% | 1.19 | 503,000 | -65.62% |
| BORR | BORR DRILLING LTD | $4.12 | -3.51% | -7.21% | -7.00% | -10.43% | -17.43% | 35.53% | -43.02% | 190.14% | N/A | $6.66 | $2.44 | 38.09% | 68.85% | 1.26 | 4,654,000 | -2.19% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.00 | -2.29% | -7.21% | -22.63% | -32.47% | -16.67% | -10.67% | 218.76% | 152.71% | 222.28% | $61.48 | $28.65 | 43.07% | 22.16% | 0.68 | 81,000 | -37.21% |
| GPRO | GOPRO INC | $1.35 | -2.17% | -7.22% | 126.89% | 80.00% | 90.14% | -43.75% | -62.08% | -85.65% | -89.67% | $3.05 | $0.57 | 55.74% | 136.84% | 1.59 | 20,177,000 | -28.48% |
| NNBR | NN INC | $3.47 | -3.07% | -7.22% | -11.03% | 15.67% | 168.99% | 47.66% | 71.78% | -32.75% | -80.84% | $4.48 | $1.10 | 22.54% | 215.45% | 1.29 | 738,000 | -18.90% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.57 | -7.22% | -7.22% | -14.39% | -34.68% | -30.25% | -91.57% | N/A | N/A | N/A | $7.66 | $0.53 | 92.62% | 6.60% | 0.14 | 68,600 | -90.37% |
| ELF | ELF BEAUTY INC | $96.76 | -0.15% | -7.24% | 5.82% | 51.21% | 31.43% | -32.98% | -25.67% | 226.34% | N/A | $150.99 | $48.82 | 35.92% | 98.20% | 1.32 | 1,898,000 | 25.70% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.78 | -3.57% | -7.24% | -13.30% | 5.29% | -14.09% | -4.55% | -7.80% | -71.06% | -89.97% | $6.42 | $2.72 | 41.12% | 39.23% | 1.19 | 1,169,000 | -45.04% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.97 | -1.00% | -7.24% | -8.10% | -84.89% | -82.55% | -96.06% | N/A | N/A | N/A | $134.52 | $3.40 | 97.05% | 16.73% | 1.16 | 22,800 | -16.79% |
| VST | VISTRA CORP | $140.73 | -5.16% | -7.24% | -5.00% | -8.33% | -13.12% | -34.09% | 325.94% | 681.83% | N/A | $219.81 | $132.66 | 35.98% | 6.08% | 1.25 | 5,233,000 | 64.82% |
| GALT | GALECTIN THERAPEUTICS INC | $3.84 | -1.79% | -7.25% | 11.63% | 46.56% | 20.75% | -14.67% | 96.92% | 3.50% | 129.94% | $7.13 | $2.03 | 46.14% | 89.63% | 0.75 | 338,000 | 38.52% |
| SANA | SANA BIOTECHNOLOGY INC | $3.20 | 2.24% | -7.25% | -9.86% | 12.28% | -2.14% | -0.93% | -28.97% | -87.01% | N/A | $6.55 | $2.61 | 51.15% | 22.61% | 2.12 | 2,379,000 | -27.47% |
| AZIO | AZIO AI HOLDINGS INC | $1.15 | -2.54% | -7.26% | -23.33% | -25.81% | -11.54% | -58.03% | -92.81% | -97.95% | N/A | $4.91 | $0.33 | 76.58% | 246.39% | 0.72 | 115,000 | 33.72% |
| STAK | STAK INC | $1.15 | -2.54% | -7.26% | -34.66% | -80.21% | 12.75% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 90.42% | 296.55% | -4.10 | 271,000 | -4.58% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $111.24 | -6.85% | -7.26% | -21.13% | -28.67% | -2.89% | 40.38% | N/A | N/A | N/A | $171.58 | $77.86 | 35.17% | 42.87% | 1.95 | 312,000 | -9.57% |
| FLS | FLOWSERVE CORP | $71.39 | -4.12% | -7.26% | -11.72% | -10.75% | -3.07% | 26.33% | 82.91% | 100.93% | 54.93% | $92.41 | $48.71 | 22.75% | 46.56% | 1.22 | 1,810,000 | 77.97% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.02 | -1.92% | -7.27% | -18.40% | -45.16% | -48.22% | -43.96% | -86.84% | -89.51% | N/A | $3.44 | $1.01 | 70.35% | 0.69% | 0.45 | 730,000 | 33.46% |
| BE | BLOOM ENERGY CORP | $257.05 | -6.78% | -7.28% | 11.79% | -6.36% | 67.26% | 283.54% | 1,553.05% | 1,208.81% | N/A | $351.28 | $61.37 | 26.82% | 318.85% | 2.20 | 14,711,000 | 7.92% |
| P | EVERPURE INC | $93.78 | -4.48% | -7.28% | -20.63% | 25.54% | 49.21% | 8.09% | 154.15% | 254.15% | 583.03% | $119.10 | $56.78 | 21.26% | 65.16% | 1.63 | 2,641,000 | 35.57% |
| BTMD | BIOTE CORP | $1.40 | 5.26% | -7.28% | -4.76% | -37.78% | 1.08% | -59.42% | -72.92% | -85.57% | N/A | $3.52 | $1.27 | 60.23% | 10.24% | 0.61 | 175,000 | 26.81% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.07 | -0.97% | -7.29% | -8.74% | -0.73% | 4.36% | 118.82% | -31.37% | -85.41% | N/A | $5.50 | $1.81 | 25.93% | 125.48% | 1.11 | 166,000 | -41.55% |
| MSGM | MOTORSPORT GAMES INC | $4.45 | -10.46% | -7.29% | 0.23% | 13.52% | -4.91% | 59.16% | 14.40% | -96.79% | N/A | $5.56 | $2.11 | 19.94% | 111.40% | 1.53 | 232,000 | 27.47% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.72 | 2.08% | -7.30% | -9.26% | -27.02% | -73.41% | -94.00% | N/A | N/A | N/A | $34.50 | $1.27 | 95.03% | 35.04% | 0.99 | 48,000 | 13.48% |
| DTIL | PRECISION BIOSCIENCES INC | $6.86 | -4.32% | -7.30% | -7.67% | 10.47% | 8.89% | 52.44% | -45.53% | -98.11% | N/A | $9.62 | $3.53 | 28.69% | 94.33% | 1.26 | 236,000 | 23.56% |
| DSS | DSS INC | $0.76 | 5.39% | -7.30% | 34.87% | 26.16% | -18.94% | -38.55% | -81.50% | -97.28% | -99.82% | $1.86 | $0.36 | 59.03% | 111.67% | 0.57 | 58,600 | -57.84% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.58 | 0.00% | -7.33% | -6.51% | 26.40% | 26.91% | 3.61% | 6.76% | -30.91% | 78.94% | $2.68 | $0.99 | 41.04% | 59.60% | 0.48 | 3,200 | -70.09% |
| IONQ | IONQ INC | $37.50 | 2.04% | -7.34% | -18.94% | -38.71% | 12.65% | -36.56% | 107.99% | 275.00% | N/A | $84.64 | $25.89 | 55.69% | 44.84% | 2.80 | 18,107,000 | 17.62% |
| SBMT | SILVER BOW MINING CORP | $7.57 | -7.23% | -7.34% | -5.38% | -10.94% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 32.59% | 30.52% | 1.98 | 26,000 | -45.15% |
| OBAI | OUR BOND INC | $0.32 | -4.26% | -7.35% | -19.23% | -41.12% | -84.09% | N/A | N/A | N/A | N/A | $38.50 | $0.31 | 99.18% | 1.61% | 2.57 | 373,000 | -54.40% |
| OLOX | OLENOX INDUSTRIES INC | $0.81 | -7.36% | -7.36% | -69.19% | -87.25% | -92.93% | -99.04% | -100.00% | -100.00% | N/A | $105.00 | $0.78 | 99.23% | 3.33% | 0.96 | 450,000 | 98.24% |
| CNM | CORE & MAIN INC | $40.81 | 0.47% | -7.38% | -11.24% | -14.28% | -14.80% | -17.99% | 38.62% | 50.92% | N/A | $59.66 | $40.03 | 31.60% | 1.95% | 1.12 | 3,012,000 | -21.58% |
| AKTS | AKTIS ONCOLOGY INC | $23.17 | -0.56% | -7.39% | -7.06% | 11.99% | 17.20% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 32.23% | 57.40% | 1.57 | 330,000 | 44.10% |
| DERM | JOURNEY MEDICAL CORP | $7.38 | 2.07% | -7.40% | 9.82% | 16.40% | -0.94% | 3.65% | 195.20% | N/A | N/A | $9.56 | $4.31 | 22.76% | 71.23% | 0.67 | 97,000 | -42.26% |
| BWXT | BWX TECHNOLOGIES INC | $148.53 | -1.06% | -7.41% | -14.25% | -23.41% | -27.43% | -14.78% | 99.80% | 171.98% | 291.80% | $241.82 | $144.65 | 38.58% | 2.68% | 0.89 | 1,188,000 | 55.50% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.23 | 0.00% | -7.41% | -37.50% | -48.86% | -35.71% | -92.29% | -97.26% | N/A | N/A | $3.31 | $0.17 | 93.21% | 30.81% | 0.99 | 445,000 | -56.50% |
| GENK | GEN RESTAURANT GROUP INC | $1.75 | -1.69% | -7.41% | -9.33% | -17.84% | 1.16% | -43.00% | -86.78% | N/A | N/A | $3.25 | $1.43 | 46.15% | 22.38% | 1.45 | 37,300 | 10.36% |
| GPRE | GREEN PLAINS INC | $14.61 | -1.95% | -7.41% | -6.29% | 1.53% | -4.94% | 47.87% | -57.22% | -56.58% | -41.25% | $19.65 | $8.65 | 25.63% | 68.90% | 1.19 | 1,671,000 | 30.04% |
| LASR | NLIGHT INC | $38.45 | -4.76% | -7.42% | -26.90% | -44.78% | -43.87% | 29.33% | 265.49% | 39.82% | N/A | $86.95 | $27.22 | 55.78% | 41.26% | 1.91 | 1,144,000 | 43.90% |
| AIMD | AINOS INC | $1.37 | -4.86% | -7.43% | -3.52% | -25.54% | -4.20% | -59.65% | -91.05% | -99.51% | N/A | $4.44 | $1.26 | 69.14% | 8.73% | 0.61 | 35,400 | 52.59% |
| CBUS | CIBUS INC | $1.49 | -5.10% | -7.45% | -15.82% | 17.32% | -58.15% | 8.76% | -90.32% | -99.20% | N/A | $4.19 | $1.09 | 64.45% | 36.70% | 1.47 | 133,000 | 58.33% |
| LGN | LEGENCE CORP | $52.78 | -6.83% | -7.47% | -20.48% | -39.14% | 1.38% | 72.77% | N/A | N/A | N/A | $107.24 | $28.31 | 50.78% | 86.44% | 2.62 | 997,000 | -21.19% |
| YDKG | YUEDA DIGITAL HOLDING | $0.83 | 0.00% | -7.47% | -22.43% | -17.82% | 0.97% | -99.80% | -99.20% | -99.92% | -99.99% | $472.00 | $0.73 | 99.82% | 13.70% | 0.52 | 14,400 | -35.43% |
| PEPG | PEPGEN INC | $2.97 | -0.34% | -7.48% | -0.67% | 94.12% | -44.49% | 86.79% | -51.39% | N/A | N/A | $7.80 | $1.31 | 61.92% | 126.72% | 1.06 | 718,000 | 5.12% |
| RMBS | RAMBUS INC | $80.39 | -7.57% | -7.48% | -20.29% | -43.90% | -13.35% | -15.27% | 35.59% | 239.92% | 531.00% | $174.10 | $77.91 | 53.83% | 3.18% | 1.91 | 3,002,000 | 149.54% |
| ARVN | ARVINAS INC | $8.40 | -0.59% | -7.49% | -6.35% | 12.15% | -31.60% | 8.53% | -66.75% | -91.25% | N/A | $14.51 | $6.97 | 42.11% | 20.52% | 1.39 | 1,472,000 | 61.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.