Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY | GOLD ROYALTY CORP | $2.85 | 5.56% | -8.36% | -23.39% | -32.30% | -30.49% | 31.94% | 46.15% | -41.96% | N/A | $5.46 | $2.02 | 47.75% | 41.09% | 0.91 | 2,154,000 | -15.63% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.39 | 7.95% | -8.37% | -40.30% | -52.98% | -63.85% | -67.97% | -88.31% | -96.79% | N/A | $2.38 | $0.36 | 83.45% | 10.99% | 1.50 | 805,000 | 373.53% |
| IOT | SAMSARA INC | $32.26 | -1.16% | -8.38% | 10.97% | 0.56% | -26.43% | -23.81% | 7.89% | N/A | N/A | $47.47 | $23.38 | 32.04% | 37.98% | 1.77 | 4,708,000 | -7.49% |
| XPL | SOLITARIO RESOURCES CORP | $0.79 | 3.83% | -8.38% | -7.74% | -16.72% | 15.74% | 14.06% | 31.61% | 11.79% | 58.99% | $0.98 | $0.54 | 19.36% | 45.74% | 0.66 | 73,000 | 5.80% |
| ARVN | ARVINAS INC | $7.09 | 1.58% | -8.40% | -26.60% | -47.40% | -43.60% | -7.56% | -75.36% | -91.32% | N/A | $14.51 | $6.06 | 51.14% | 17.09% | 1.40 | 794,000 | 18.51% |
| PMVP | PMV PHARMACEUTICALS INC | $1.09 | 2.83% | -8.40% | -21.58% | -31.88% | -12.80% | -3.54% | -80.18% | -96.83% | N/A | $1.88 | $0.96 | 42.02% | 13.07% | 1.18 | 368,000 | 150.34% |
| EVO | EVOTEC SE | $2.72 | 4.21% | -8.42% | -11.11% | 8.80% | -11.40% | -36.30% | -78.06% | N/A | N/A | $4.42 | $2.31 | 38.39% | 17.85% | 1.16 | 34,600 | -33.46% |
| PRSO | PERASO INC | $0.99 | 3.02% | -8.43% | -28.33% | -29.36% | -10.90% | -15.47% | -95.81% | -99.65% | -99.96% | $2.37 | $0.77 | 58.27% | 28.27% | 1.00 | 552,000 | 20.52% |
| PTON | PELOTON INTERACTIVE INC | $5.65 | 1.07% | -8.43% | 6.40% | 46.37% | -16.79% | -23.44% | -36.73% | -95.01% | N/A | $9.20 | $3.65 | 38.59% | 54.79% | 2.04 | 5,860,000 | -13.91% |
| ORBS | EIGHTCO HOLDINGS INC | $0.89 | 0.00% | -8.44% | -1.22% | 10.01% | -68.99% | -32.06% | -90.92% | N/A | N/A | $82.98 | $0.73 | 98.93% | 22.76% | 1.64 | 16,797,000 | 3.08% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.06 | -0.27% | -8.46% | -17.13% | -15.59% | -16.80% | -18.80% | N/A | N/A | N/A | $9.78 | $3.20 | 58.49% | 26.88% | 0.81 | 11,300 | -55.16% |
| AUID | AUTHID INC | $1.19 | -5.56% | -8.46% | -0.83% | -26.99% | 9.17% | -75.96% | -80.42% | -98.16% | N/A | $6.14 | $0.84 | 80.62% | 41.67% | 0.84 | 78,000 | -27.10% |
| NMAX | NEWSMAX INC | $8.76 | -2.34% | -8.46% | 37.30% | 22.35% | -12.66% | -33.49% | N/A | N/A | N/A | $15.98 | $5.11 | 45.18% | 71.43% | 1.14 | 1,315,000 | 13.26% |
| RPD | RAPID7 INC | $7.13 | -1.11% | -8.47% | 11.93% | 1.57% | -56.42% | -70.30% | -84.14% | -91.98% | -50.86% | $25.85 | $4.97 | 72.42% | 43.46% | 1.35 | 1,523,000 | 25.25% |
| BRBI | BRBI BR PARTNERS SA | $11.75 | 0.00% | -8.49% | -16.96% | -18.74% | -14.48% | N/A | N/A | N/A | N/A | $67.01 | $11.67 | 82.47% | 0.69% | 0.79 | 0 | -100.00% |
| ZYME | ZYMEWORKS INC | $22.97 | 0.50% | -8.51% | -4.43% | -8.65% | -7.92% | 78.30% | 174.70% | -39.13% | N/A | $29.75 | $11.51 | 22.81% | 99.52% | 0.93 | 688,000 | 12.05% |
| GAU | GALIANO GOLD INC | $2.04 | 5.15% | -8.52% | -23.31% | -33.55% | -18.40% | 43.66% | 264.94% | 65.85% | -49.38% | $3.62 | $1.22 | 43.65% | 67.21% | 0.82 | 3,603,000 | 14.60% |
| ORLA | ORLA MINING LTD | $10.36 | 5.93% | -8.56% | -30.05% | -41.60% | -21.04% | -4.78% | 147.85% | 125.46% | N/A | $21.98 | $9.16 | 52.87% | 13.10% | 0.85 | 3,401,000 | 3.09% |
| IPX | IPERIONX LTD | $36.84 | 7.75% | -8.56% | -10.78% | -25.74% | 2.56% | 30.92% | 455.24% | N/A | N/A | $61.45 | $21.66 | 40.05% | 70.08% | 1.23 | 188,000 | -18.26% |
| HELP | CYBIN INC | $4.05 | 4.65% | -8.58% | -20.59% | -24.72% | -35.71% | -53.50% | -54.06% | N/A | N/A | $9.83 | $3.76 | 58.80% | 7.71% | 1.01 | 533,000 | 32.26% |
| DQ | DAQO NEW ENERGY CORP | $15.43 | 6.71% | -8.59% | -19.68% | -33.17% | -55.21% | 6.05% | -62.10% | -77.54% | 249.25% | $36.59 | $13.60 | 57.83% | 13.46% | 1.29 | 1,854,000 | 17.34% |
| CMCL | CALEDONIA MINING CORP PLC | $19.47 | 3.84% | -8.59% | -19.81% | -25.80% | -23.89% | 3.45% | 46.28% | 39.67% | N/A | $38.75 | $18.40 | 49.75% | 5.82% | 0.60 | 230,000 | -29.88% |
| CCG | CHECHE GROUP INC | $0.49 | 2.52% | -8.60% | -27.66% | -36.58% | -50.10% | -36.66% | N/A | N/A | N/A | $1.54 | $0.47 | 68.25% | 4.04% | 0.57 | 129,000 | -39.72% |
| CUE | CUE BIOPHARMA INC | $27.09 | -2.76% | -8.60% | -13.51% | 177.93% | 83.09% | 41.31% | -76.17% | -93.22% | N/A | $41.42 | $4.97 | 34.60% | 444.96% | 1.51 | 43,600 | 16.27% |
| SST | SYSTEM1 INC | $3.08 | 0.65% | -8.61% | -19.58% | 21.74% | -27.19% | -18.99% | -93.11% | -96.88% | N/A | $15.00 | $1.35 | 79.47% | 128.15% | 0.88 | 52,500 | -15.32% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.97 | 0.68% | -8.62% | -23.45% | -43.10% | 10.00% | -9.45% | -45.50% | -65.70% | -61.93% | $6.16 | $1.96 | 51.75% | 51.53% | 1.21 | 983,000 | -13.85% |
| CV | CAPSOVISION INC | $6.89 | -4.83% | -8.62% | -5.23% | 30.00% | -52.22% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 55.17% | 99.71% | 1.01 | 85,000 | -42.57% |
| B | BARRICK MINING CORP | $39.10 | 5.14% | -8.62% | -16.81% | -13.95% | -9.39% | 93.18% | 131.36% | 68.32% | 93.37% | $54.69 | $20.35 | 28.51% | 92.14% | 0.60 | 15,426,000 | -0.56% |
| XXI | TWENTY ONE CAPITAL INC | $5.72 | 7.12% | -8.63% | -34.48% | -18.75% | -52.29% | -84.78% | N/A | N/A | N/A | $41.75 | $5.31 | 86.30% | 7.72% | 1.16 | 1,603,000 | 73.86% |
| KTCC | KEY TRONIC CORP | $3.59 | -4.27% | -8.65% | 9.45% | 27.76% | 39.69% | 20.07% | -37.46% | -47.13% | -52.64% | $4.20 | $2.40 | 14.52% | 49.58% | 0.39 | 5,000 | -44.44% |
| TPCS | TECHPRECISION CORP | $3.64 | 0.83% | -8.66% | -13.54% | -2.15% | -16.32% | 6.43% | -53.03% | 194.26% | 1,720.00% | $6.25 | $2.88 | 41.76% | 26.61% | -3.65 | 9,800 | -64.23% |
| MBAI | CHECK-CAP LTD | $1.37 | 3.01% | -8.67% | -13.84% | -21.71% | -24.31% | 69.55% | -44.85% | -95.90% | -99.59% | $3.92 | $0.60 | 65.05% | 130.25% | 1.08 | 53,600 | -6.94% |
| BZFD | BUZZFEED INC | $1.37 | 0.00% | -8.67% | 87.67% | 80.26% | 15.13% | -38.57% | -48.11% | -96.52% | N/A | $2.68 | $0.54 | 48.88% | 153.70% | 1.42 | 859,000 | 56.75% |
| NNVC | NANOVIRICIDES INC | $1.37 | 2.24% | -8.67% | -8.05% | 19.13% | 5.38% | -9.87% | 19.13% | -68.93% | -95.97% | $2.23 | $0.85 | 38.57% | 61.18% | 0.91 | 159,000 | -51.52% |
| LAW | CS DISCO INC | $3.58 | -1.92% | -8.67% | -4.28% | -17.13% | -59.82% | -16.16% | -56.82% | N/A | N/A | $9.11 | $2.45 | 60.70% | 46.12% | 1.65 | 220,000 | -11.65% |
| AMBA | AMBARELLA INC | $65.80 | 5.06% | -8.67% | -17.46% | 21.85% | -16.86% | 21.65% | -23.31% | -34.93% | 29.45% | $96.69 | $48.30 | 31.95% | 36.23% | 2.23 | 953,000 | -19.31% |
| AURA | AURA BIOSCIENCES INC | $6.21 | 1.47% | -8.68% | -24.18% | 9.52% | -4.61% | -6.33% | -50.36% | N/A | N/A | $9.54 | $4.73 | 34.87% | 31.29% | 1.11 | 817,000 | 20.68% |
| DPRO | DRAGANFLY INC | $6.51 | 13.71% | -8.70% | 17.51% | -1.36% | -13.08% | 162.50% | -78.66% | N/A | N/A | $14.40 | $2.24 | 54.79% | 190.63% | 1.25 | 1,556,000 | 22.52% |
| BMBL | BUMBLE INC | $2.73 | 0.74% | -8.70% | -17.02% | -3.87% | -26.22% | -46.89% | -84.20% | -94.27% | N/A | $8.64 | $2.61 | 68.40% | 4.60% | 1.67 | 2,482,000 | 16.69% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.10 | 0.96% | -8.70% | -10.26% | -30.46% | -13.58% | 156.41% | 89.19% | -88.33% | N/A | $3.82 | $0.85 | 45.03% | 147.64% | 0.66 | 345,000 | 87.50% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.75 | -0.71% | -8.71% | -34.39% | -37.54% | -69.13% | 138.97% | 11.43% | -66.16% | N/A | $36.26 | $3.89 | 73.11% | 150.64% | 1.28 | 1,973,000 | 10.29% |
| ALMU | AELUMA INC | $24.84 | 11.39% | -8.71% | -11.85% | 54.48% | 39.32% | 38.46% | N/A | N/A | N/A | $31.79 | $10.20 | 21.86% | 143.53% | 2.11 | 864,000 | -14.71% |
| BLZE | BACKBLAZE INC | $7.65 | 3.38% | -8.71% | 6.99% | 102.92% | 56.12% | 40.88% | 81.71% | N/A | N/A | $10.86 | $3.26 | 29.55% | 134.59% | 1.67 | 1,643,000 | 102.34% |
| RGNX | REGENXBIO INC | $6.28 | 2.45% | -8.72% | -37.70% | -33.05% | -51.13% | -38.43% | -68.49% | -83.33% | -43.63% | $16.19 | $5.46 | 61.21% | 15.02% | 1.51 | 1,385,000 | 68.70% |
| CHGG | CHEGG INC | $1.15 | 4.55% | -8.73% | 15.00% | 94.92% | 18.56% | -26.75% | -89.48% | -98.50% | -76.34% | $1.90 | $0.45 | 39.47% | 155.56% | 1.39 | 743,000 | -2.11% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.20 | -0.95% | -8.73% | 4.07% | 22.71% | 24.18% | 29.70% | N/A | N/A | N/A | $33.62 | $16.10 | 10.16% | 87.58% | 0.96 | 433,000 | 18.96% |
| CRCL | CIRCLE INTERNET GROUP INC | $82.63 | 4.69% | -8.74% | -37.29% | -26.75% | -6.71% | -29.50% | N/A | N/A | N/A | $298.98 | $49.90 | 72.36% | 65.59% | 2.91 | 8,712,000 | 5.22% |
| PATH | UIPATH INC | $10.65 | -0.93% | -8.74% | -0.09% | -13.97% | -40.93% | -17.89% | -39.80% | -85.10% | N/A | $19.84 | $9.20 | 46.32% | 15.76% | 1.84 | 45,402,000 | -3.36% |
| CRNT | CERAGON NETWORKS LTD | $2.92 | 3.55% | -8.75% | 12.74% | 29.20% | 39.05% | 21.67% | 39.05% | -21.29% | 72.78% | $3.29 | $1.82 | 11.25% | 60.44% | 1.16 | 460,000 | -11.54% |
| ABTC | AMERICAN BITCOIN CORP | $0.83 | 1.71% | -8.75% | -29.92% | -26.19% | -54.43% | -84.56% | -98.83% | -99.99% | N/A | $14.52 | $0.77 | 94.26% | 8.31% | 2.25 | 10,092,000 | 11.02% |
| WAY | WAYSTAR HOLDING CORP | $18.45 | -1.86% | -8.75% | -7.29% | -24.91% | -43.16% | -54.46% | N/A | N/A | N/A | $41.47 | $17.89 | 55.51% | 3.13% | 0.82 | 1,667,000 | -25.35% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.36 | 1.96% | -8.77% | -16.32% | -7.38% | -40.72% | -67.21% | -92.00% | -99.04% | -99.17% | $1.45 | $0.34 | 74.90% | 8.66% | 0.82 | 94,000 | 28.77% |
| UWMC | UWM HOLDINGS CORP | $2.39 | -1.65% | -8.78% | -28.23% | -38.87% | -57.09% | -45.43% | -57.25% | -76.61% | N/A | $7.14 | $2.28 | 66.53% | 4.82% | 1.08 | 35,290,000 | 19.39% |
| TLN | TALEN ENERGY CORP | $344.80 | 2.44% | -8.80% | -10.08% | 9.04% | -6.51% | 25.46% | N/A | N/A | N/A | $451.28 | $255.50 | 23.60% | 34.95% | 1.74 | 464,000 | -57.70% |
| GTBP | GT BIOPHARMA INC | $0.44 | 4.82% | -8.81% | 26.82% | -1.14% | -33.08% | -86.32% | -95.46% | -99.92% | N/A | $3.85 | $0.26 | 88.70% | 66.67% | 1.03 | 1,256,000 | 130.88% |
| MSFT | MICROSOFT CORP | $390.34 | -1.77% | -8.81% | -5.41% | -3.59% | -19.26% | -17.41% | 17.63% | 51.36% | 678.50% | $555.45 | $356.28 | 29.73% | 9.56% | 1.13 | 46,219,000 | 52.10% |
| AREC | AMERICAN RESOURCES CORP | $2.17 | 5.34% | -8.82% | -11.43% | -37.46% | -19.63% | 203.92% | 22.60% | -23.86% | N/A | $7.11 | $0.73 | 69.48% | 196.85% | 1.47 | 2,222,000 | -7.76% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.55 | 4.03% | -8.82% | -7.74% | 23.02% | 34.78% | 75.54% | -99.97% | N/A | N/A | $2.35 | $0.77 | 34.04% | 101.56% | 0.98 | 116,000 | -57.04% |
| PAYP | PAYPAY CORP | $14.35 | 6.69% | -8.83% | -25.30% | -20.98% | N/A | N/A | N/A | N/A | N/A | $24.89 | $13.40 | 42.35% | 7.09% | 2.33 | 1,123,000 | -2.60% |
| POWI | POWER INTEGRATIONS INC | $77.76 | 4.19% | -8.84% | 4.60% | 65.98% | 108.19% | 34.56% | -16.66% | -3.67% | 191.40% | $89.00 | $30.86 | 12.63% | 151.98% | 1.55 | 695,000 | -52.46% |
| KRMN | KARMAN HOLDINGS INC | $49.58 | 8.09% | -8.84% | -15.71% | -52.71% | -28.53% | 7.81% | N/A | N/A | N/A | $118.38 | $43.49 | 58.12% | 14.00% | 1.64 | 3,104,000 | 3.09% |
| BLIN | BRIDGELINE DIGITAL INC | $1.03 | -4.63% | -8.85% | 7.29% | 3.94% | -2.83% | -34.39% | -10.43% | -61.99% | -99.66% | $1.74 | $0.69 | 40.80% | 50.36% | 0.98 | 49,400 | 260.58% |
| MNDY | MONDAYCOM LTD | $79.58 | -2.59% | -8.85% | 3.47% | 4.67% | -50.83% | -73.57% | -54.93% | -55.51% | N/A | $316.98 | $57.50 | 74.89% | 38.40% | 1.92 | 2,009,000 | 106.05% |
| TSAT | TELESAT CORP | $50.12 | 14.19% | -8.86% | -8.72% | 43.36% | 43.16% | 176.45% | 510.85% | N/A | N/A | $59.11 | $16.77 | 15.21% | 198.87% | 1.40 | 421,000 | 39.40% |
| ELUT | ELUTIA INC | $0.96 | -7.98% | -8.86% | -9.72% | -12.20% | 37.11% | -52.39% | -59.79% | -90.96% | N/A | $2.64 | $0.50 | 63.75% | 91.40% | 0.29 | 163,000 | 36.97% |
| IAUX | I-80 GOLD CORP | $1.44 | 5.11% | -8.86% | -10.00% | -20.88% | 4.35% | 118.84% | -37.12% | N/A | N/A | $2.24 | $0.55 | 35.71% | 161.82% | 1.01 | 9,901,000 | 6.57% |
| EWTX | EDGEWISE THERAPEUTICS INC | $33.93 | 3.07% | -8.86% | -1.82% | 9.49% | 44.81% | 115.43% | 255.29% | 30.95% | N/A | $40.77 | $12.15 | 16.77% | 179.26% | 1.39 | 1,004,000 | -23.36% |
| FSM | FORTUNA MINING CORP | $8.61 | 6.43% | -8.89% | -20.86% | -24.07% | -11.96% | 25.15% | 148.84% | 30.45% | 33.70% | $13.85 | $6.17 | 37.83% | 39.55% | 1.06 | 8,041,000 | 106.44% |
| LUNR | INTUITIVE MACHINES INC | $30.64 | 15.47% | -8.89% | -5.49% | 66.07% | 144.14% | 173.08% | 218.17% | N/A | N/A | $46.75 | $7.78 | 34.46% | 293.83% | 0.90 | 21,825,000 | 162.67% |
| BRC | BRADY CORP | $81.17 | 4.24% | -8.90% | 6.22% | -6.57% | 0.88% | 17.04% | 66.88% | 36.37% | 158.17% | $99.29 | $65.76 | 18.25% | 23.43% | 0.65 | 431,000 | -54.05% |
| BTQ | BTQ TECHNOLOGIES CORP | $4.40 | 5.52% | -8.90% | 37.07% | 37.50% | -31.03% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 72.50% | 110.53% | 4.78 | 3,146,000 | 38.41% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.66 | 2.31% | -8.90% | -25.91% | -46.37% | -22.90% | -12.21% | -88.39% | -94.24% | -91.40% | $5.45 | $2.40 | 51.19% | 10.83% | 1.73 | 2,549,000 | 5.72% |
| SORA | ASIASTRATEGY | $2.25 | 2.97% | -8.91% | -11.07% | 17.80% | -41.86% | -66.06% | N/A | N/A | N/A | $7.97 | $1.57 | 71.77% | 43.31% | 2.21 | 6,700 | -87.12% |
| WT | WISDOMTREE INC | $17.28 | 3.04% | -8.91% | -10.93% | 10.27% | 48.20% | 67.60% | 142.02% | 147.56% | 66.15% | $19.85 | $10.00 | 12.95% | 72.80% | 1.06 | 5,300,000 | 90.44% |
| FROG | JFROG LTD | $78.48 | -2.34% | -8.91% | 13.72% | 87.53% | 14.84% | 87.04% | 202.78% | 66.10% | N/A | $89.16 | $34.05 | 11.98% | 130.48% | 1.32 | 2,415,000 | 11.29% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $274.85 | 0.91% | -8.92% | 22.95% | 10.44% | -11.55% | -2.37% | 101.47% | 81.68% | 81.68% | $332.41 | $212.34 | 17.32% | 29.44% | 0.66 | 4,403,000 | -16.59% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.43 | -1.08% | -8.92% | -16.38% | 12.02% | 1.58% | 3.88% | N/A | N/A | N/A | $11.41 | $4.50 | 43.65% | 42.89% | 2.10 | 747,000 | 3.89% |
| RCEL | AVITA MEDICAL INC | $3.97 | -3.64% | -8.94% | -9.15% | -17.29% | 12.46% | -34.49% | -76.47% | -79.04% | N/A | $7.12 | $3.22 | 44.24% | 23.29% | 1.45 | 159,000 | -29.33% |
| GRML | GREENLAND MINES LTD | $0.31 | 4.10% | -8.96% | -29.07% | -41.79% | -28.07% | -78.97% | -97.08% | N/A | N/A | $2.02 | $0.21 | 84.90% | 45.24% | 0.83 | 1,820,000 | -32.79% |
| GRPN | GROUPON INC | $16.87 | 4.85% | -8.96% | 0.00% | 52.26% | 0.78% | -48.35% | 234.72% | -63.56% | -73.05% | $43.08 | $9.17 | 60.84% | 83.97% | 1.58 | 1,104,000 | -24.59% |
| HUT | HUT 8 CORP | $116.31 | 10.06% | -8.96% | 13.82% | 127.52% | 148.79% | 528.02% | N/A | N/A | N/A | $140.80 | $15.26 | 17.39% | 662.19% | 3.30 | 4,235,000 | 58.97% |
| LCID | LUCID GROUP INC | $5.17 | 10.00% | -8.98% | -14.26% | -51.59% | -59.70% | -76.28% | -91.75% | -97.94% | N/A | $33.70 | $4.47 | 84.66% | 15.66% | 1.81 | 17,236,000 | -16.62% |
| WKHS | WORKHORSE GROUP INC | $3.14 | 1.95% | -8.99% | -12.78% | -10.29% | -51.39% | -74.60% | -99.88% | -99.99% | -99.99% | $67.32 | $2.31 | 95.34% | 35.93% | 1.79 | 95,000 | 9.20% |
| ENLV | ENLIVEX LTD | $0.72 | 6.84% | -8.99% | -3.23% | -35.80% | -25.03% | -23.67% | -72.13% | -92.47% | -99.01% | $2.10 | $0.66 | 65.76% | 8.94% | 0.84 | 184,000 | -37.84% |
| CNR | CORE NATURAL RESOURCES INC | $90.01 | -1.39% | -9.00% | 4.58% | -6.04% | 2.86% | 25.96% | 50.02% | 412.00% | N/A | $114.80 | $64.57 | 21.59% | 39.40% | 0.78 | 504,000 | -21.00% |
| TXMD | THERAPEUTICSMD INC | $1.82 | -2.15% | -9.00% | -7.14% | -20.52% | -1.09% | 51.67% | -53.33% | -97.24% | -99.58% | $2.95 | $0.98 | 38.31% | 85.52% | 0.89 | 53,700 | 34.25% |
| SWKS | SKYWORKS SOLUTIONS INC | $72.73 | 3.47% | -9.01% | 3.71% | 31.40% | 6.56% | -0.12% | -32.10% | -57.50% | 11.96% | $90.90 | $51.93 | 19.99% | 40.05% | 1.52 | 4,751,000 | 22.26% |
| ABVC | ABVC BIOPHARMA INC | $1.31 | 1.55% | -9.03% | 28.43% | -7.75% | -41.78% | -21.56% | -78.87% | N/A | N/A | $5.48 | $0.90 | 76.09% | 45.56% | 0.69 | 33,500 | -37.96% |
| BKKT | BAKKT INC | $8.35 | 8.72% | -9.04% | -15.83% | -10.12% | -34.04% | -36.65% | -75.44% | -96.77% | N/A | $49.79 | $6.87 | 83.23% | 21.54% | 2.91 | 1,170,000 | -5.26% |
| IPST | IP STRATEGY HOLDINGS INC | $3.42 | 3.01% | -9.04% | -33.72% | -64.28% | -97.28% | -98.41% | N/A | N/A | N/A | $416.00 | $3.20 | 99.18% | 6.88% | 1.50 | 20,000 | -70.15% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.52 | -2.22% | -9.04% | -14.98% | 18.92% | 142.76% | 137.84% | -85.41% | -93.73% | N/A | $6.95 | $1.13 | 49.35% | 211.50% | 1.74 | 1,115,000 | 98.40% |
| EFXT | ENERFLEX LTD | $23.99 | 0.33% | -9.06% | -10.12% | 10.35% | 51.07% | 207.17% | 288.19% | N/A | N/A | $29.15 | $7.54 | 17.70% | 218.17% | 1.12 | 290,000 | -27.14% |
| ERIC | ERICSSON LM TELEPHONE CO | $12.14 | 4.66% | -9.06% | -2.80% | 5.93% | 25.03% | 43.84% | 129.49% | -7.89% | 65.40% | $13.77 | $7.16 | 11.84% | 69.67% | 0.89 | 10,914,000 | 21.94% |
| ACON | ACLARION INC | $3.21 | 1.42% | -9.07% | 3.55% | -6.69% | -47.46% | -58.26% | -100.00% | N/A | N/A | $12.03 | $2.34 | 73.32% | 37.18% | 0.88 | 16,500 | -18.72% |
| SPCB | SUPERCOM LTD | $10.03 | 3.72% | -9.07% | -4.84% | 22.92% | 3.72% | -10.29% | -53.13% | -96.47% | -98.68% | $13.57 | $7.07 | 26.07% | 41.87% | 0.67 | 49,000 | 27.94% |
| ASTS | AST SPACEMOBILE INC | $97.56 | 11.73% | -9.07% | 18.18% | 10.60% | 15.12% | 167.51% | 1,562.01% | 860.24% | N/A | $133.86 | $36.08 | 27.12% | 170.40% | 2.10 | 23,220,000 | 49.86% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.10 | 0.92% | -9.09% | -5.17% | -53.78% | -70.35% | -66.67% | -95.56% | -99.31% | -99.88% | $6.92 | $0.85 | 84.10% | 29.41% | 1.04 | 53,000 | -15.87% |
| OM | OUTSET MEDICAL INC | $4.30 | -6.93% | -9.09% | 17.81% | 31.90% | 0.23% | -78.95% | -98.75% | -99.42% | N/A | $21.36 | $3.00 | 79.87% | 43.33% | 1.48 | 141,000 | -21.23% |
| CDLR | CADELER A | $22.47 | 1.54% | -9.10% | -23.65% | -9.29% | 25.74% | 2.74% | N/A | N/A | N/A | $30.01 | $15.37 | 25.12% | 46.19% | 0.82 | 56,000 | -43.43% |
| SND | SMART SAND INC | $5.19 | -2.26% | -9.11% | 5.92% | 40.27% | 32.06% | 144.81% | 232.69% | 72.43% | N/A | $5.92 | $1.76 | 12.33% | 194.89% | 0.93 | 203,000 | -25.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.