Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBP | ARDAGH METAL PACKAGING SA | $4.53 | 0.67% | -4.23% | 4.14% | -8.67% | 17.66% | 23.77% | 31.30% | -54.01% | N/A | $5.47 | $3.29 | 17.18% | 37.69% | 0.88 | 943,000 | -28.94% |
| ICG | INTCHAINS GROUP LTD | $1.35 | -3.57% | -4.26% | 45.16% | 66.67% | 6.30% | 15.38% | -85.31% | N/A | N/A | $2.28 | $0.60 | 40.79% | 125.00% | 1.12 | 549,000 | 57.76% |
| ORLY | O REILLY AUTOMOTIVE INC | $88.07 | -2.62% | -4.27% | 2.32% | -2.82% | -3.95% | -6.82% | 42.03% | 112.28% | 399.57% | $102.46 | $82.59 | 14.04% | 6.64% | 0.40 | 12,004,000 | 33.20% |
| BZUN | BAOZUN INC | $3.36 | 2.13% | -4.27% | 10.16% | 9.09% | 21.74% | -1.47% | 9.80% | -80.58% | -74.62% | $3.92 | $2.07 | 14.29% | 62.32% | 1.40 | 212,000 | 35.03% |
| CHYM | CHIME FINANCIAL INC | $28.87 | 0.24% | -4.28% | 8.86% | 28.77% | 35.03% | 61.65% | N/A | N/A | N/A | $35.55 | $15.88 | 18.79% | 81.80% | 2.16 | 2,328,000 | 2.46% |
| NIVF | NEWGENIVF GROUP LTD | $1.14 | -5.00% | -4.28% | -50.52% | -98.61% | -99.78% | -99.99% | -100.00% | N/A | N/A | $20.74k | $1.05 | 99.99% | 8.57% | 0.56 | 267,000 | -89.86% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.69 | -4.29% | -4.29% | -25.56% | -16.55% | -58.01% | -61.49% | -56.37% | N/A | N/A | $14.22 | $4.55 | 67.02% | 3.08% | 0.13 | 147,000 | -9.26% |
| ZEO | ZEO ENERGY CORP | $0.27 | 5.10% | -4.29% | -21.64% | -47.76% | -73.20% | -83.76% | -97.61% | -97.35% | N/A | $1.78 | $0.19 | 84.94% | 44.09% | 0.44 | 794,000 | 279.90% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $178.14 | 0.66% | -4.29% | 10.68% | 11.90% | 10.82% | -18.98% | 5.12% | -0.15% | 175.50% | $233.10 | $133.83 | 23.58% | 33.11% | 0.72 | 554,000 | -25.44% |
| RCMT | RCM TECHNOLOGIES INC | $35.90 | -0.69% | -4.29% | -12.86% | 25.96% | 14.33% | 58.50% | 83.07% | 501.34% | 407.06% | $43.68 | $17.26 | 17.81% | 108.00% | 0.86 | 35,000 | -9.33% |
| ICCM | ICECURE MEDICAL LTD | $0.96 | -2.15% | -4.30% | -39.81% | -66.77% | -88.19% | -95.73% | -95.86% | -99.56% | N/A | $23.50 | $0.85 | 95.93% | 13.25% | 0.64 | 56,000 | -15.15% |
| QNC | QUANTUM EMOTION CORP | $1.11 | 0.91% | -4.31% | -36.57% | -42.78% | -57.31% | N/A | N/A | N/A | N/A | $4.44 | $1.01 | 75.00% | 9.90% | 2.96 | 278,000 | 9.45% |
| SIM | GRUPO SIMEC SAB DE CV | $24.70 | -4.49% | -4.34% | -14.38% | -10.18% | -11.82% | -10.44% | -19.70% | -6.76% | 134.57% | $34.59 | $24.70 | 28.59% | 0.00% | 0.24 | 3,000 | N/A |
| BILL | BILL HOLDINGS INC | $48.47 | 0.94% | -4.34% | 15.63% | 2.24% | 30.12% | -1.36% | -45.97% | -83.53% | N/A | $57.21 | $31.41 | 15.28% | 54.31% | 2.02 | 1,179,000 | -32.82% |
| CL | COLGATE PALMOLIVE CO | $93.16 | 1.60% | -4.34% | 7.75% | -0.35% | 10.26% | 23.02% | 26.10% | 22.27% | 30.55% | $99.33 | $74.55 | 6.21% | 24.97% | 0.20 | 4,755,000 | 2.30% |
| AKAN | AKANDA CORP | $1.10 | 2.80% | -4.35% | -57.20% | -80.97% | -95.77% | -97.09% | -99.96% | N/A | N/A | $78.90 | $1.00 | 98.61% | 10.00% | 1.36 | 72,400 | -15.81% |
| GPC | GENUINE PARTS CO | $122.39 | 0.82% | -4.36% | -3.59% | -5.84% | 18.50% | -5.23% | -4.02% | -6.65% | 35.10% | $151.57 | $90.79 | 19.25% | 34.81% | 0.68 | 754,000 | 4.72% |
| PLTK | PLAYTIKA HOLDING CORP | $1.97 | -3.43% | -4.37% | -8.37% | -51.12% | -43.55% | -47.04% | -76.96% | -93.03% | N/A | $4.42 | $1.96 | 55.43% | 0.77% | 1.25 | 1,194,000 | -33.15% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.75 | -1.69% | -4.37% | -76.03% | -88.36% | -97.77% | -99.97% | -100.00% | -100.00% | N/A | $109.34k | $1.60 | 100.00% | 9.38% | 1.14 | 96,000 | 0.00% |
| EMBC | EMBECTA CORP | $6.56 | 1.55% | -4.37% | 13.89% | 78.26% | -24.68% | -51.73% | -56.98% | N/A | N/A | $14.91 | $2.77 | 56.00% | 136.82% | 0.87 | 1,109,000 | 12.59% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.53 | 10.87% | -4.38% | 34.21% | 82.80% | 30.77% | 4.79% | -72.53% | -80.51% | -94.63% | $1.72 | $0.74 | 11.05% | 108.16% | 1.15 | 182,000 | 221.55% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.63 | 0.55% | -4.38% | -0.81% | -16.16% | -19.53% | 20.61% | 31.21% | 96.90% | -26.48% | $19.26 | $11.57 | 24.04% | 26.50% | 0.47 | 82,000 | 0.00% |
| PAYC | PAYCOM SOFTWARE INC | $260.66 | -0.81% | -4.38% | 19.25% | 54.31% | 103.75% | 39.79% | 8.58% | -52.42% | 403.89% | $275.22 | $106.76 | 5.29% | 144.16% | 1.21 | 376,000 | 0.80% |
| ALHC | ALIGNMENT HEALTHCARE INC | $8.06 | -1.47% | -4.39% | 1.90% | -55.93% | -62.89% | -55.74% | 20.57% | -59.42% | N/A | $25.12 | $6.01 | 67.91% | 34.11% | 0.80 | 13,418,000 | 188.25% |
| MRTN | MARTEN TRANSPORT LTD | $11.76 | 0.86% | -4.39% | -10.02% | -21.65% | -21.07% | 19.27% | -33.60% | -29.28% | 43.41% | $18.48 | $9.35 | 36.36% | 25.78% | 0.73 | 893,000 | -24.45% |
| RXO | RXO INC | $27.65 | 0.18% | -4.39% | 33.51% | 24.05% | 44.92% | 58.82% | 54.04% | N/A | N/A | $29.90 | $10.43 | 7.53% | 165.23% | 1.52 | 3,221,000 | -5.79% |
| RUSHA | RUSH ENTERPRISES INC | $43.54 | 4.41% | -4.39% | -5.94% | -19.98% | -9.27% | 29.63% | 84.02% | 88.10% | 459.78% | $55.74 | $30.45 | 21.89% | 43.00% | 0.89 | 2,128,000 | -11.92% |
| CVS | CVS HEALTH CORP | $90.33 | 0.42% | -4.39% | 3.71% | -14.72% | 7.66% | 12.07% | 32.82% | 1.18% | 7.41% | $110.68 | $69.51 | 18.39% | 29.95% | 0.43 | 10,231,000 | 83.42% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.30 | 0.00% | -4.41% | -44.92% | -47.79% | -60.12% | -83.79% | -76.36% | -93.06% | -53.41% | $8.14 | $1.14 | 84.03% | 14.04% | 1.71 | 898,000 | -12.39% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.65 | 4.84% | -4.41% | 0.00% | -45.83% | 18.18% | -63.48% | -87.33% | -99.80% | -99.33% | $19.19 | $0.38 | 96.61% | 70.16% | 1.26 | 148,000 | -75.90% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.03 | -3.50% | -4.42% | -55.96% | -65.47% | -91.69% | -91.85% | -99.43% | N/A | N/A | $80.70 | $2.66 | 96.25% | 13.91% | 1.45 | 327,000 | 483.93% |
| IIIN | INSTEEL INDUSTRIES INC | $28.96 | 2.59% | -4.42% | -0.45% | -5.24% | 12.90% | -6.97% | 6.04% | -28.79% | 7.66% | $38.45 | $24.35 | 24.68% | 18.93% | 0.97 | 166,000 | -6.21% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.59 | 0.39% | -4.43% | -16.45% | 31.81% | -8.16% | -15.91% | 280.88% | -65.79% | N/A | $4.99 | $1.81 | 48.10% | 43.49% | 1.37 | 337,000 | -30.80% |
| IMMX | IMMIX BIOPHARMA INC | $7.98 | -1.78% | -4.43% | -24.29% | -2.33% | -7.53% | 114.52% | 141.09% | N/A | N/A | $15.10 | $2.85 | 47.15% | 179.90% | 1.07 | 1,074,000 | -13.04% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.39 | -1.27% | -4.43% | -42.77% | -76.48% | -82.76% | -84.48% | -96.46% | N/A | N/A | $3.65 | $0.32 | 89.37% | 23.17% | 1.16 | 1,383,000 | 23.15% |
| BBLG | BONE BIOLOGICS CORP | $0.39 | -1.02% | -4.43% | -21.77% | -57.13% | -70.27% | -81.87% | -98.47% | -99.99% | -99.96% | $2.39 | $0.36 | 83.77% | 7.48% | 0.54 | 18,300 | -60.81% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.35 | -2.70% | -4.43% | -9.55% | -12.79% | 11.02% | 16.14% | 161.39% | 71.83% | N/A | $61.38 | $38.29 | 19.60% | 28.88% | 0.53 | 219,000 | 43.14% |
| GNS | GENIUS GROUP LTD | $0.13 | 0.00% | -4.44% | -11.64% | -14.00% | -52.22% | -84.46% | -98.00% | N/A | N/A | $1.06 | $0.12 | 87.83% | 8.40% | 1.35 | 1,556,000 | -15.89% |
| SOLV | SOLVENTUM CORP | $83.56 | 2.09% | -4.45% | -6.45% | -5.64% | 25.67% | 19.75% | N/A | N/A | N/A | $94.16 | $62.38 | 11.26% | 33.95% | 0.77 | 1,089,000 | -30.42% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.01 | -2.03% | -4.45% | 2.14% | -3.32% | -7.23% | 10.59% | 9.92% | 28.90% | 64.18% | $81.96 | $64.52 | 10.92% | 13.16% | 0.54 | 5,505,000 | 152.75% |
| IRD | OPUS GENETICS INC | $3.65 | -0.82% | -4.45% | -26.34% | 5.19% | -21.84% | 84.34% | 29.89% | -7.36% | -95.44% | $7.07 | $1.70 | 48.37% | 114.71% | 0.97 | 708,000 | -31.46% |
| ACN | ACCENTURE PLC | $247.22 | 1.57% | -4.45% | 39.58% | 42.76% | 37.15% | -0.21% | -15.54% | -31.10% | 112.68% | $291.09 | $118.15 | 15.07% | 109.24% | 0.91 | 4,614,000 | -18.34% |
| BILI | BILIBILI INC | $12.87 | -0.23% | -4.45% | -13.27% | -30.55% | -40.03% | -59.82% | -7.28% | -82.44% | N/A | $36.40 | $12.68 | 64.64% | 1.50% | 1.53 | 2,984,000 | -8.44% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.07 | -0.93% | -4.46% | -5.31% | -6.96% | -24.65% | -59.32% | -78.64% | -93.80% | -88.37% | $2.56 | $1.03 | 58.12% | 3.88% | 1.22 | 388,000 | 187.41% |
| AIOS | AIOS TECH INC | $9.41 | -0.95% | -4.47% | -29.78% | -27.05% | 6.81% | -87.16% | -79.63% | -99.61% | N/A | $83.80 | $6.54 | 88.77% | 43.88% | 1.23 | 8,300 | -63.60% |
| PAYP | PAYPAY CORP | $14.53 | 2.11% | -4.47% | -8.27% | -2.09% | -27.93% | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 41.62% | 20.38% | 1.67 | 478,000 | 4.60% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.25 | -1.76% | -4.48% | -12.70% | 21.44% | -1.23% | 33.27% | N/A | N/A | N/A | $9.32 | $5.25 | 22.21% | 38.10% | 0.83 | 1,015,000 | 141.67% |
| SHW | SHERWIN WILLIAMS CO | $330.10 | 2.90% | -4.49% | -0.10% | -4.01% | 3.85% | -4.52% | 40.22% | 4.26% | 304.44% | $377.77 | $289.86 | 12.62% | 13.88% | 0.83 | 2,371,000 | -20.01% |
| JBIO | JADE BIOSCIENCES INC | $14.24 | -2.40% | -4.49% | 0.42% | -26.41% | -36.20% | 50.05% | -95.92% | -97.45% | N/A | $27.96 | $8.36 | 49.07% | 70.33% | 1.08 | 896,000 | 33.33% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.48 | -2.96% | -4.51% | -7.50% | -38.28% | -2.87% | 104.49% | -68.24% | N/A | N/A | $32.32 | $4.37 | 67.57% | 139.82% | 0.92 | 5,000 | -67.32% |
| SPOT | SPOTIFY TECHNOLOGY SA | $557.24 | 3.50% | -4.53% | 12.88% | 6.34% | 25.63% | -16.29% | 242.56% | 92.55% | N/A | $668.50 | $405.00 | 16.64% | 37.59% | 1.29 | 1,162,000 | -22.22% |
| FOR | FORESTAR GROUP INC | $25.03 | -3.43% | -4.54% | -3.95% | -13.60% | -9.15% | -7.54% | 6.65% | 27.90% | 127.55% | $32.05 | $22.81 | 21.90% | 9.73% | 0.98 | 346,000 | 57.27% |
| TELO | TELOMIR PHARMACEUTICALS INC | $0.96 | -4.55% | -4.55% | -17.61% | -20.33% | -33.52% | -35.73% | N/A | N/A | N/A | $1.58 | $0.89 | 38.99% | 8.56% | 1.17 | 117,000 | 160.00% |
| AGNT | AGNT INC | $3.98 | 1.53% | -4.56% | 12.11% | 3.92% | -36.72% | -61.88% | -72.61% | -92.29% | N/A | $12.23 | $3.40 | 67.45% | 17.06% | 1.65 | 1,218,000 | -8.28% |
| DKS | DICK's SPORTING GOODS INC | $142.00 | 4.28% | -4.56% | 5.42% | -31.06% | -35.45% | -37.05% | 34.90% | 14.32% | 155.17% | $244.35 | $120.15 | 41.89% | 18.19% | 1.22 | 2,527,000 | -14.71% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.20 | -1.33% | -4.56% | -4.03% | -5.20% | 2.60% | 25.91% | 6.69% | 18.62% | 74.89% | $88.75 | $55.58 | 14.14% | 37.10% | 0.44 | 2,138,000 | 9.87% |
| AUNA | AUNA SA | $4.80 | 1.27% | -4.57% | -5.33% | -7.69% | -6.07% | -18.92% | N/A | N/A | N/A | $6.29 | $4.09 | 23.69% | 17.36% | 0.52 | 97,000 | -32.17% |
| ALIT | ALIGHT INC | $9.17 | 1.44% | -4.58% | -0.65% | -54.81% | -38.87% | -84.02% | -93.03% | -95.79% | N/A | $58.00 | $7.93 | 84.19% | 15.64% | 1.30 | 504,000 | -35.47% |
| GLOB | GLOBANT SA | $43.68 | 0.92% | -4.59% | 28.70% | 14.50% | 7.43% | -26.54% | -74.06% | -86.32% | 0.41% | $72.10 | $27.56 | 39.42% | 58.49% | 1.51 | 895,000 | 43.20% |
| STUB | STUBHUB HOLDINGS INC | $5.82 | 3.93% | -4.59% | 9.60% | -31.77% | -20.38% | -70.31% | N/A | N/A | N/A | $19.87 | $5.22 | 70.71% | 11.60% | 1.52 | 4,162,000 | -6.37% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $320.04 | 2.35% | -4.59% | 23.11% | 13.47% | 37.76% | 19.91% | -25.09% | -27.90% | 106.85% | $339.83 | $185.00 | 5.82% | 72.99% | 0.64 | 464,000 | -23.31% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.00 | -4.93% | -4.60% | -6.78% | -35.03% | -60.70% | -77.74% | 38.02% | 18.53% | -84.12% | $50.49 | $9.93 | 78.21% | 10.78% | 0.45 | 8,100 | -49.38% |
| NKTX | NKARTA INC | $1.66 | -3.49% | -4.60% | -36.64% | -22.07% | -38.29% | -20.57% | -18.23% | -89.41% | N/A | $3.72 | $1.58 | 55.32% | 5.06% | 1.56 | 805,000 | -23.33% |
| CWCO | CONSOLIDATED WATER CO LTD | $26.76 | -0.89% | -4.60% | -4.19% | -9.20% | -17.46% | -21.43% | -7.69% | 140.86% | 138.93% | $39.12 | $26.61 | 31.60% | 0.56% | 0.40 | 115,000 | -4.96% |
| FISV | FISERV INC | $48.48 | 1.30% | -4.60% | 6.88% | -12.85% | -21.83% | -31.33% | -57.07% | -50.78% | -1.54% | $70.41 | $43.87 | 31.14% | 10.51% | 0.79 | 6,373,000 | 47.01% |
| AUXX | GOLD X2 MINING INC | $3.92 | -6.00% | -4.62% | -22.68% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $3.90 | 51.84% | 0.51% | 2.06 | 9,300 | 82.35% |
| TWLO | TWILIO INC | $241.90 | -4.68% | -4.62% | -16.81% | 28.50% | 71.67% | 116.74% | 379.87% | -16.98% | 608.97% | $308.40 | $105.00 | 21.56% | 130.38% | 1.66 | 4,505,000 | 110.91% |
| COCO | VITA COCO COMPANY INC | $56.27 | -0.18% | -4.63% | -0.50% | -16.69% | -15.95% | 24.27% | 140.78% | 316.81% | N/A | $85.83 | $39.69 | 34.44% | 41.77% | 1.03 | 920,000 | -3.36% |
| FBGL | FBS GLOBAL LTD | $2.14 | 1.47% | -4.63% | -46.61% | -61.77% | -62.44% | -64.73% | N/A | N/A | N/A | $14.00 | $2.04 | 84.71% | 4.95% | 1.09 | 5,700 | 23.91% |
| STRA | STRATEGIC EDUCATION INC | $77.81 | 0.34% | -4.63% | 2.68% | -11.20% | -1.47% | -0.56% | -4.50% | 14.07% | 32.65% | $89.59 | $69.70 | 13.15% | 11.64% | 0.57 | 263,000 | -3.31% |
| TRIP | TRIPADVISOR INC | $9.22 | 3.13% | -4.65% | 9.76% | -36.76% | -17.53% | -42.16% | -36.33% | -72.04% | -85.70% | $17.53 | $8.02 | 47.40% | 14.96% | 1.37 | 2,583,000 | 15.47% |
| ISTR | INVESTAR HOLDING CORP | $27.83 | 0.61% | -4.66% | -4.59% | -6.61% | 0.29% | 15.91% | 188.69% | 48.82% | 69.18% | $31.77 | $22.95 | 12.40% | 21.26% | 0.50 | 69,000 | -34.29% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.04 | 0.99% | -4.67% | -25.82% | -31.86% | -99.92% | -99.93% | N/A | N/A | N/A | $4.35k | $1.60 | 99.95% | 27.50% | 0.94 | 25,000 | -89.04% |
| NUS | NU SKIN ENTERPRISES INC | $4.69 | -1.47% | -4.67% | 2.18% | -11.34% | -34.31% | -55.96% | -75.46% | -88.32% | -92.39% | $11.67 | $4.45 | 59.81% | 5.39% | 0.87 | 253,000 | -46.96% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.65 | 0.38% | -4.68% | 7.29% | -17.45% | -8.93% | -45.13% | -87.38% | -98.12% | -99.95% | $5.00 | $1.74 | 47.00% | 52.30% | 1.54 | 54,000 | -80.71% |
| RDI | READING INTERNATIONAL INC | $1.63 | -6.86% | -4.68% | -18.09% | 13.99% | 48.18% | 18.12% | -11.41% | -65.97% | -87.64% | $2.41 | $0.94 | 32.37% | 74.33% | 0.53 | 33,000 | 400.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $8.96 | -0.88% | -4.68% | -16.26% | -9.22% | -24.77% | -30.65% | -35.77% | N/A | N/A | $13.49 | $8.76 | 33.58% | 2.28% | 0.38 | 144,000 | 21.01% |
| PBF | PBF ENERGY INC | $75.54 | 3.08% | -4.68% | 0.41% | 19.24% | 75.14% | 121.46% | 64.00% | 417.04% | 246.51% | $92.46 | $25.62 | 18.30% | 194.85% | 0.77 | 3,505,000 | 20.28% |
| AACG | ATA CREATIVITY GLOBAL | $0.65 | -1.52% | -4.69% | -20.73% | -27.78% | -47.15% | -50.38% | -38.10% | -71.37% | -82.24% | $1.48 | $0.60 | 56.08% | 8.33% | 0.43 | 10,800 | 184.21% |
| DXLG | DESTINATION XL GROUP INC | $0.47 | -8.43% | -4.69% | 2.19% | -21.64% | -25.40% | -56.76% | -88.61% | -93.43% | -88.47% | $1.58 | $0.36 | 70.44% | 29.01% | 1.28 | 33,000 | -65.98% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.23 | 2.76% | -4.70% | -22.30% | -99.17% | -99.56% | -100.00% | -100.00% | N/A | N/A | $63.60k | $2.06 | 100.00% | 8.25% | 1.36 | 81,000 | -26.36% |
| EXFY | EXPENSIFY INC | $2.43 | -2.41% | -4.71% | 8.48% | 35.00% | 131.43% | 50.00% | -6.90% | N/A | N/A | $2.81 | $0.69 | 13.52% | 251.66% | 1.48 | 476,000 | 14.98% |
| TYL | TYLER TECHNOLOGIES INC | $373.93 | 3.61% | -4.72% | 18.23% | 12.12% | 5.03% | -21.77% | 1.67% | -31.16% | 133.12% | $483.50 | $270.71 | 22.66% | 38.13% | 0.93 | 1,789,000 | 36.46% |
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.48 | -4.50% | -4.72% | 3.67% | 51.16% | 15.85% | -98.21% | -99.93% | N/A | N/A | $476.04 | $3.31 | 98.22% | 156.27% | 0.70 | 31,000 | 118.31% |
| TDUP | THREDUP INC | $2.22 | 0.91% | -4.72% | 1.37% | -62.56% | -48.61% | -75.39% | -26.25% | -89.74% | N/A | $8.83 | $1.91 | 74.86% | 16.23% | 1.70 | 1,632,000 | -40.22% |
| ARAI | ARRIVE AI INC | $0.12 | 10.00% | -4.72% | -42.11% | -48.51% | -82.96% | -97.60% | N/A | N/A | N/A | $5.30 | $0.10 | 97.72% | 17.48% | 3.23 | 4,590,000 | 391.43% |
| GL | GLOBE LIFE INC | $160.45 | 1.31% | -4.73% | -3.39% | -10.70% | 5.19% | 21.80% | 41.54% | 80.24% | 153.04% | $191.55 | $127.85 | 16.24% | 25.50% | 0.62 | 642,000 | 10.69% |
| APPF | APPFOLIO INC | $207.05 | 1.00% | -4.73% | 5.73% | 10.72% | 25.24% | -13.25% | 12.78% | 57.23% | 986.88% | $265.02 | $142.60 | 21.87% | 45.20% | 0.95 | 299,000 | -12.06% |
| KHC | KRAFT HEINZ CO | $23.90 | 0.17% | -4.74% | 1.92% | -13.47% | 6.60% | -1.97% | -24.41% | -33.41% | -73.13% | $28.09 | $21.04 | 14.92% | 13.62% | 0.22 | 11,610,000 | 33.37% |
| URGN | UROGEN PHARMA LTD | $33.48 | -0.80% | -4.75% | -17.23% | -17.23% | 43.44% | 69.26% | 208.00% | 94.65% | N/A | $50.81 | $16.50 | 34.11% | 102.91% | 0.94 | 1,419,000 | -10.98% |
| KGC | KINROSS GOLD CORP | $21.60 | -6.01% | -4.76% | -11.18% | -6.94% | -27.66% | -6.53% | 309.87% | 259.40% | 459.59% | $39.11 | $21.18 | 44.77% | 1.98% | 0.83 | 13,990,000 | 32.91% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $431.70 | 0.16% | -4.77% | -15.26% | -21.06% | -16.75% | 2.40% | 242.21% | 455.24% | 2,516.36% | $615.00 | $399.00 | 29.80% | 8.20% | 0.75 | 268,000 | -10.07% |
| SWBI | SMITH & WESSON BRANDS INC | $13.66 | -1.66% | -4.81% | -2.84% | -5.79% | -11.36% | 37.15% | -3.84% | -36.47% | -48.32% | $17.56 | $8.14 | 22.21% | 67.81% | 0.80 | 458,000 | -5.95% |
| AGL | AGILON HEALTH INC | $85.94 | -5.56% | -4.82% | 9.97% | -7.25% | 208.14% | 298.05% | -80.64% | -85.97% | N/A | $133.04 | $7.48 | 35.40% | 1,048.93% | 0.98 | 139,000 | -40.09% |
| UBER | UBER TECHNOLOGIES INC | $65.74 | 0.72% | -4.82% | -5.22% | -7.67% | -11.72% | -31.35% | 53.85% | 50.02% | N/A | $100.35 | $64.04 | 34.49% | 2.65% | 1.32 | 16,149,000 | -11.87% |
| WLY | JOHN WILEY & SONS INC | $51.44 | 1.70% | -4.83% | 7.75% | -7.68% | 26.64% | 40.39% | 70.22% | -5.04% | -0.31% | $57.45 | $28.38 | 10.46% | 81.25% | 0.70 | 335,000 | -11.61% |
| HCM | HUTCHMED (CHINA) LTD | $13.59 | 2.03% | -4.83% | -3.96% | 19.32% | 1.72% | -7.61% | -32.82% | -53.81% | 12.69% | $16.33 | $9.77 | 16.78% | 39.10% | 1.11 | 34,000 | -9.09% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.42 | -0.52% | -4.83% | -9.51% | -11.20% | -9.22% | 2.06% | -2.68% | -47.76% | -36.02% | $13.28 | $10.33 | 14.01% | 10.55% | 0.66 | 824,000 | 37.33% |
| PSO | PEARSON PLC | $17.50 | 1.04% | -4.84% | 9.65% | -0.79% | 21.11% | 23.07% | 51.78% | 111.35% | 89.60% | $18.43 | $12.02 | 5.05% | 45.59% | 0.46 | 539,000 | -47.57% |
| XRPN | ARMADA ACQUISITION CORP II | $14.71 | -3.60% | -4.85% | 14.03% | 40.77% | 42.26% | 42.95% | N/A | N/A | N/A | $53.00 | $10.10 | 72.25% | 45.64% | 0.05 | 316,000 | 4.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.