Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $2.29 | -0.87% | -2.55% | -40.21% | -26.13% | -69.03% | -81.22% | -99.93% | -99.98% | N/A | $20.86 | $2.13 | 89.02% | 7.51% | 0.60 | 39,700 | -65.48% |
| VRNT | VERINT SYSTEMS INC | $19.46 | -0.15% | -2.55% | -6.49% | 8.53% | -25.30% | -41.60% | -61.03% | -57.59% | -66.74% | $34.80 | $14.15 | 44.08% | 37.49% | 1.10 | 604,000 | -39.60% |
| OBLG | OBLONG INC | $3.41 | 0.59% | -2.57% | -35.90% | -6.58% | -2.01% | -22.71% | -97.87% | -99.80% | -99.91% | $6.70 | $1.91 | 49.10% | 78.63% | 1.71 | 25,700 | -68.66% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.92 | 2.57% | -2.58% | -8.40% | -6.68% | 19.59% | 33.33% | 49.83% | 269.02% | -55.90% | $24.83 | $14.09 | 11.72% | 55.57% | 0.44 | 20,400 | 374.42% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.20 | -0.29% | -2.58% | -4.94% | -1.26% | -8.52% | -7.86% | -16.87% | 19.44% | -21.90% | $11.90 | $8.82 | 14.29% | 15.65% | 0.63 | 808,000 | -11.79% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.69 | 0.00% | -2.58% | -0.26% | 1.74% | 4.75% | 7.94% | N/A | N/A | N/A | $13.14 | $10.81 | 11.04% | 8.14% | -0.05 | 0 | N/A |
| RNTX | REIN THERAPEUTICS INC | $1.13 | -5.36% | -2.59% | -20.42% | -47.44% | -51.91% | -47.44% | -73.96% | -95.78% | N/A | $4.40 | $1.04 | 74.32% | 8.65% | 1.04 | 46,000 | -10.51% |
| FLO | FLOWERS FOODS INC | $15.77 | 0.51% | -2.59% | 2.27% | -7.99% | -14.06% | -31.46% | -43.94% | -37.15% | -34.54% | $23.87 | $15.27 | 33.93% | 3.27% | 0.29 | 4,058,000 | -25.92% |
| PLG | PLATINUM GROUP METALS LTD | $1.50 | 1.35% | -2.60% | -15.73% | 30.43% | 7.14% | 5.63% | 1.35% | -31.19% | -94.99% | $2.27 | $0.99 | 33.92% | 51.52% | 1.23 | 470,000 | -11.82% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $76.94 | -0.71% | -2.61% | -1.33% | 7.83% | -1.30% | 7.56% | -3.18% | 13.01% | 35.96% | $80.54 | $64.69 | 4.47% | 18.94% | 0.46 | 325,000 | -42.48% |
| SGRP | SPAR GROUP INC | $1.12 | -0.88% | -2.61% | -5.88% | -0.88% | -41.97% | -36.00% | -17.04% | 30.99% | -18.25% | $2.48 | $0.91 | 54.84% | 23.08% | 0.47 | 33,400 | 421.88% |
| ZSPC | ZSPACE INC | $2.23 | -0.45% | -2.62% | -19.78% | -65.53% | -88.45% | N/A | N/A | N/A | N/A | $32.69 | $1.98 | 93.18% | 12.63% | 1.47 | 98,000 | -44.32% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | -0.56% | -2.63% | -1.95% | -1.68% | -18.33% | -6.38% | 7.65% | 14.66% | -76.36% | $5.65 | $3.18 | 37.70% | 10.69% | 0.58 | 24,000 | -71.08% |
| CEG | CONSTELLATION ENERGY CORP | $322.77 | 0.17% | -2.63% | 0.42% | 9.78% | -0.87% | 67.43% | 295.55% | N/A | N/A | $357.00 | $161.35 | 9.59% | 100.04% | 1.21 | 1,859,000 | 6.35% |
| WMB | WILLIAMS COMPANIES INC | $56.52 | -1.64% | -2.65% | -4.77% | -3.45% | -2.21% | 25.54% | 60.39% | 159.27% | 4.94% | $63.45 | $43.96 | 10.92% | 28.57% | 0.65 | 5,813,000 | -22.89% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.95 | -1.56% | -2.66% | -13.77% | -6.96% | -28.13% | -37.84% | -47.43% | -42.23% | -37.05% | $11.19 | $6.77 | 37.89% | 2.66% | 0.66 | 897,000 | -19.33% |
| CV | CAPSOVISION INC | $4.00 | 3.90% | -2.68% | -12.09% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 30.07% | 14.61% | 1.51 | 24,800 | -13.59% |
| NDAQ | NASDAQ INC | $94.34 | -0.36% | -2.68% | 5.56% | 15.10% | 16.13% | 34.83% | 47.31% | 117.62% | 421.13% | $97.63 | $64.84 | 3.37% | 45.50% | 0.87 | 2,802,000 | -3.35% |
| RGCO | RGC RESOURCES INC | $21.00 | -1.96% | -2.69% | 2.39% | -4.02% | -1.41% | 2.04% | -7.20% | -9.09% | 56.72% | $24.20 | $19.06 | 13.22% | 10.18% | 0.42 | 17,400 | 20.00% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | 0.46% | -2.69% | 1.88% | -10.33% | -63.77% | -85.72% | -99.67% | -99.87% | -99.96% | $1.58 | $0.15 | 86.27% | 44.67% | 0.80 | 2,123,000 | 7.11% |
| ARTL | ARTELO BIOSCIENCES INC | $9.76 | -2.59% | -2.69% | -34.72% | 79.84% | 36.69% | 25.13% | -68.23% | -90.32% | N/A | $28.60 | $4.92 | 65.87% | 98.45% | 1.01 | 15,000 | -18.48% |
| UCL | UCLOUDLINK GROUP INC | $3.61 | -7.67% | -2.70% | 67.91% | 173.69% | 172.45% | 161.59% | 409.89% | -73.64% | N/A | $4.19 | $0.80 | 13.84% | 351.25% | 0.44 | 172,000 | 20.28% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.81 | 0.09% | -2.70% | -1.41% | -3.77% | 3.14% | -10.99% | -44.25% | -8.53% | 46.67% | $38.94 | $29.45 | 15.74% | 11.41% | 0.32 | 23,600 | -66.76% |
| SABR | SABRE CORP | $1.80 | -0.55% | -2.70% | -40.40% | -37.06% | -48.86% | -39.80% | -76.56% | -77.19% | -93.74% | $4.63 | $1.73 | 61.12% | 4.05% | 1.94 | 7,564,000 | -47.26% |
| FEIM | FREQUENCY ELECTRONICS INC | $28.38 | -7.77% | -2.71% | 32.18% | 57.49% | 64.05% | 126.50% | 348.34% | 178.45% | 158.00% | $32.73 | $11.71 | 13.30% | 142.36% | 0.47 | 271,000 | 38.27% |
| GCTK | GLUCOTRACK INC | $5.72 | -0.87% | -2.72% | -1.89% | -34.25% | -79.00% | -99.80% | -99.96% | -98.53% | -99.93% | $3.76k | $5.11 | 99.85% | 11.94% | 4.07 | 33,800 | 81.72% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $196.92 | -0.35% | -2.75% | -5.51% | -0.81% | -4.83% | -5.67% | 15.34% | 25.11% | N/A | $237.99 | $173.26 | 17.26% | 13.66% | 0.63 | 202,000 | -44.96% |
| HNST | HONEST COMPANY INC | $3.89 | 1.57% | -2.75% | -15.43% | -28.75% | -37.86% | -6.49% | -5.81% | N/A | N/A | $8.97 | $3.32 | 56.63% | 17.17% | 1.60 | 4,437,000 | -14.28% |
| OPFI | OPPFI INC | $10.60 | 1.73% | -2.75% | -8.93% | -10.85% | -11.67% | 138.20% | 315.69% | N/A | N/A | $17.73 | $3.93 | 40.21% | 169.72% | 1.19 | 744,000 | -16.31% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.41 | 0.71% | -2.76% | -6.00% | -28.43% | -44.71% | -55.24% | -86.23% | -98.24% | N/A | $3.25 | $1.13 | 56.62% | 24.78% | 1.13 | 312,000 | -1.58% |
| SFM | SPROUTS FARMERS MARKET INC | $144.61 | -0.71% | -2.78% | -12.70% | -14.40% | -15.68% | 46.19% | 363.64% | 499.30% | 582.44% | $182.00 | $95.25 | 20.54% | 51.82% | 0.58 | 1,221,000 | -11.97% |
| STN | STANTEC INC | $106.06 | -0.16% | -2.78% | -5.30% | 4.51% | 37.62% | 28.64% | 107.43% | 226.84% | 326.11% | $112.98 | $73.18 | 6.12% | 44.93% | 0.73 | 124,000 | -55.40% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | -1.82% | -2.78% | -3.45% | -12.50% | -59.06% | -71.43% | -73.78% | -93.29% | N/A | $3.09 | $0.66 | 77.35% | 6.06% | 1.52 | 163,000 | 5.84% |
| NFG | NATIONAL FUEL GAS CO | $85.45 | -2.18% | -2.79% | -4.17% | 4.98% | 16.88% | 44.49% | 17.42% | 91.63% | 51.53% | $89.82 | $58.32 | 4.87% | 46.52% | 0.54 | 636,000 | 12.77% |
| GILT | GILAT SATELLITE NETWORKS LTD | $8.70 | -1.14% | -2.79% | 10.27% | 45.24% | 18.37% | 87.50% | 21.51% | 55.36% | 90.79% | $9.40 | $4.30 | 7.45% | 102.33% | 0.98 | 541,000 | 86.55% |
| XRTX | XORTX THERAPEUTICS INC | $0.80 | -2.68% | -2.79% | -13.04% | -13.04% | -12.18% | -44.06% | -94.19% | N/A | N/A | $2.98 | $0.66 | 73.15% | 21.03% | 0.18 | 90,000 | -22.41% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.12 | -1.41% | -2.80% | -0.23% | 5.45% | -0.97% | 4.01% | 21.23% | 54.26% | 95.49% | $95.22 | $74.67 | 11.66% | 12.66% | 0.54 | 2,494,000 | -14.68% |
| USGO | US GOLDMINING INC | $7.64 | -3.17% | -2.80% | -13.28% | -21.96% | -35.80% | 47.78% | N/A | N/A | N/A | $14.46 | $5.00 | 47.16% | 52.80% | 0.63 | 12,900 | -19.88% |
| LPRO | OPEN LENDING CORP | $2.08 | 0.97% | -2.80% | -13.69% | -0.48% | -62.04% | -62.52% | -80.88% | -89.19% | N/A | $6.92 | $0.70 | 69.94% | 197.14% | 1.58 | 359,000 | -15.93% |
| TYL | TYLER TECHNOLOGIES INC | $567.82 | -0.74% | -2.80% | 0.61% | -1.09% | -11.28% | -2.03% | 39.92% | 66.99% | 299.59% | $661.31 | $513.52 | 14.14% | 10.57% | 1.06 | 396,000 | 41.94% |
| XBP | XBP EUROPE HOLDINGS INC | $0.55 | 9.70% | -2.81% | -39.39% | -49.59% | -56.38% | -56.00% | -94.56% | N/A | N/A | $2.56 | $0.42 | 78.36% | 33.49% | 0.25 | 2,520,000 | 357.35% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.80 | 1.06% | -2.81% | -7.99% | -15.56% | -56.07% | -64.65% | -53.70% | -97.07% | N/A | $22.55 | $3.22 | 83.15% | 18.01% | 1.21 | 13,200 | 97.01% |
| USPH | U S PHYSICAL THERAPY INC | $84.27 | -1.76% | -2.81% | 13.88% | 5.72% | -4.70% | 0.31% | 0.33% | -4.30% | 63.41% | $101.20 | $62.77 | 16.73% | 34.25% | 0.87 | 163,000 | -25.23% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.25 | -3.31% | -2.82% | 2.43% | 3.23% | -22.40% | 5.50% | -8.73% | N/A | N/A | $22.71 | $12.90 | 24.04% | 33.72% | 1.17 | 1,296,000 | 46.61% |
| SYNX | SILYNXCOM LTD | $1.72 | -0.58% | -2.82% | -0.58% | -9.47% | -55.56% | -49.56% | N/A | N/A | N/A | $6.49 | $1.50 | 73.50% | 14.67% | 0.16 | 4,000 | -82.68% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.65 | -2.11% | -2.83% | -4.66% | 8.45% | -7.95% | -0.75% | -18.39% | N/A | N/A | $11.73 | $8.35 | 9.21% | 27.54% | 0.59 | 284,000 | 52.69% |
| DNN | DENISON MINES CORP | $2.06 | 1.48% | -2.83% | -3.74% | 46.10% | 26.38% | 29.56% | 85.59% | 330.06% | 296.15% | $2.47 | $1.08 | 16.60% | 90.74% | 1.56 | 46,186,000 | -2.88% |
| RUM | RUMBLE INC | $7.89 | -0.13% | -2.83% | -18.91% | -21.02% | -31.87% | 23.09% | -22.34% | N/A | N/A | $17.40 | $4.92 | 54.66% | 60.37% | 1.20 | 2,405,000 | 6.27% |
| TTSH | TILE SHOP HOLDINGS INC | $5.83 | -1.35% | -2.83% | -15.38% | -2.67% | -23.49% | -5.20% | 41.50% | 147.03% | -57.66% | $7.75 | $4.62 | 24.77% | 26.19% | 0.86 | 17,400 | -40.00% |
| LAES | SEALSQ CORP | $2.74 | -0.72% | -2.84% | -26.93% | -11.61% | -9.27% | 372.41% | N/A | N/A | N/A | $11.00 | $0.31 | 75.09% | 786.73% | 2.08 | 3,312,000 | -25.69% |
| VVOS | VIVOS THERAPEUTICS INC | $4.45 | 8.27% | -2.84% | -23.54% | 92.64% | 25.71% | 71.15% | -84.92% | N/A | N/A | $7.95 | $1.98 | 44.03% | 124.75% | 0.88 | 143,000 | -57.69% |
| RNA | AVIDITY BIOSCIENCES INC | $44.48 | -4.28% | -2.84% | 31.75% | 47.19% | 39.00% | -2.03% | 107.75% | 47.19% | N/A | $56.00 | $21.51 | 20.57% | 106.79% | 1.19 | 1,985,000 | -21.35% |
| BTU | PEABODY ENERGY CORP | $17.10 | -2.62% | -2.84% | 9.97% | 21.54% | 7.89% | -25.81% | -33.95% | 524.09% | N/A | $29.94 | $9.61 | 42.89% | 77.94% | 0.88 | 3,891,000 | 31.14% |
| BRID | BRIDGFORD FOODS CORP | $7.52 | 0.13% | -2.84% | -1.31% | -4.45% | -25.20% | -32.13% | -42.86% | -58.68% | -14.84% | $14.69 | $7.35 | 48.81% | 2.31% | 0.23 | 300 | -96.70% |
| MAYS | MAYS J W INC | $37.40 | -0.27% | -2.86% | -1.53% | -0.40% | -7.08% | -13.69% | -32.01% | 95.81% | -32.00% | $46.00 | $32.32 | 18.70% | 15.72% | -0.04 | 350 | -84.78% |
| CPOP | POP CULTURE GROUP CO LTD | $0.85 | -0.47% | -2.86% | 15.18% | 46.55% | 27.06% | -22.73% | -94.05% | N/A | N/A | $2.47 | $0.46 | 65.59% | 84.38% | 0.64 | 38,000 | -47.22% |
| RIO | RIO TINTO LTD | $60.36 | -1.44% | -2.86% | -0.30% | -3.25% | -5.95% | -3.39% | -0.21% | -5.06% | 59.81% | $72.08 | $51.67 | 16.26% | 16.82% | 0.74 | 2,224,000 | 4.02% |
| PAMT | PAMT CORP | $12.19 | 1.50% | -2.87% | -5.87% | -8.55% | -13.24% | -28.71% | -65.23% | 37.86% | 3.98% | $23.70 | $11.01 | 48.57% | 10.72% | 1.15 | 4,500 | -41.56% |
| QMCO | QUANTUM CORP | $7.44 | -1.46% | -2.87% | -18.69% | -45.49% | -51.40% | 34.10% | -79.78% | -93.03% | -95.69% | $90.64 | $2.22 | 91.79% | 235.14% | 1.46 | 236,000 | -49.46% |
| WLDN | WILLDAN GROUP INC | $109.53 | -3.08% | -2.87% | 37.53% | 116.98% | 224.05% | 193.17% | 286.08% | 281.90% | 1,060.28% | $121.00 | $30.43 | 9.48% | 259.94% | 1.07 | 818,000 | -17.46% |
| MXC | MEXCO ENERGY CORP | $8.10 | -0.61% | -2.88% | 3.71% | 15.75% | -29.77% | -27.84% | -56.03% | 35.45% | 200.00% | $16.00 | $5.89 | 49.38% | 37.52% | 0.18 | 5,600 | 522.22% |
| SHOP | SHOPIFY INC | $143.25 | 1.26% | -2.88% | 12.73% | 31.30% | 10.78% | 90.59% | 288.63% | 39.80% | 4,294.17% | $156.85 | $65.86 | 8.67% | 117.51% | 2.19 | 4,370,000 | -36.62% |
| EVTL | VERTICAL AEROSPACE LTD | $5.05 | 0.00% | -2.88% | -27.55% | -5.78% | -6.48% | -40.59% | -92.73% | N/A | N/A | $15.99 | $2.76 | 68.42% | 82.97% | 1.04 | 889,000 | 34.49% |
| DTST | DATA STORAGE CORP | $4.54 | 1.11% | -2.89% | -5.61% | 14.94% | 13.50% | 16.26% | 84.93% | -29.06% | 183.75% | $5.44 | $2.93 | 16.53% | 54.95% | 0.77 | 85,000 | -55.50% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.12 | 0.13% | -2.89% | 5.59% | 9.64% | -9.62% | 13.60% | N/A | N/A | N/A | $17.70 | $10.08 | 14.58% | 50.00% | 0.84 | 171,000 | -41.64% |
| MKDW | MKDWELL TECH INC | $0.20 | -0.50% | -2.90% | -15.55% | -38.15% | -49.88% | -83.66% | N/A | N/A | N/A | $1.54 | $0.17 | 86.95% | 18.24% | -0.55 | 424,000 | -29.92% |
| PRFX | PAINREFORM LTD | $1.34 | -0.74% | -2.90% | -7.59% | -29.84% | -63.88% | -82.02% | -99.33% | N/A | N/A | $16.63 | $1.25 | 91.94% | 7.20% | 0.92 | 23,000 | -69.74% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.68 | -2.54% | -2.91% | -11.21% | -7.47% | -13.71% | -11.93% | -17.33% | -82.58% | -85.09% | $9.49 | $6.89 | 19.03% | 11.47% | 0.80 | 1,127,000 | -32.64% |
| SRDX | SURMODICS INC | $36.89 | -1.52% | -2.92% | 22.11% | 25.14% | 8.21% | -8.05% | 1.12% | -21.29% | 57.92% | $40.39 | $26.00 | 8.65% | 41.88% | 0.84 | 510,000 | 24.69% |
| OWL | BLUE OWL CAPITAL INC | $19.17 | 0.68% | -2.94% | -6.99% | -1.24% | -20.59% | 7.27% | 52.87% | N/A | N/A | $26.73 | $14.55 | 28.27% | 31.75% | 1.40 | 5,333,000 | -28.21% |
| RENB | RENOVARO INC | $0.23 | -3.35% | -2.94% | -27.13% | -26.90% | -71.62% | -65.52% | -90.38% | -94.39% | N/A | $2.10 | $0.22 | 89.00% | 5.00% | 1.07 | 871,000 | 83.76% |
| ULBI | ULTRALIFE CORP | $6.60 | 1.38% | -2.94% | -24.05% | 17.65% | -8.59% | -36.96% | 34.42% | 7.14% | 48.65% | $11.48 | $4.07 | 42.50% | 62.16% | 0.90 | 61,000 | 173.54% |
| KLAC | KLA CORP | $883.39 | 0.97% | -2.94% | -5.13% | 12.25% | 16.50% | 7.67% | 131.24% | 317.17% | 1,660.09% | $959.26 | $551.33 | 7.91% | 60.23% | 1.74 | 854,000 | -58.64% |
| AWR | AMERICAN STATES WATER CO | $73.96 | -1.31% | -2.95% | -2.27% | -7.80% | -1.32% | -10.19% | -17.10% | -5.33% | 89.79% | $87.50 | $70.30 | 15.47% | 5.21% | 0.38 | 164,000 | -36.19% |
| VIST | VISTA ENERGY SAB DE CV | $41.70 | 0.48% | -2.96% | -6.42% | -18.75% | -18.46% | -15.07% | 363.33% | 1,258.31% | N/A | $61.67 | $32.11 | 32.38% | 29.87% | 0.96 | 946,000 | 71.69% |
| VRT | VERTIV HOLDINGS CO | $135.69 | 1.97% | -2.96% | 5.14% | 27.53% | 23.40% | 72.02% | 938.97% | 775.42% | N/A | $155.84 | $53.60 | 12.93% | 153.15% | 1.88 | 3,024,000 | -20.21% |
| MARPS | MARINE PETROLEUM TRUST | $4.26 | -0.61% | -2.96% | -7.79% | 11.52% | 4.67% | 7.04% | -44.89% | 102.86% | -25.26% | $7.90 | $3.34 | 46.10% | 27.54% | 0.22 | 2,400 | -63.64% |
| CLFD | CLEARFIELD INC | $31.73 | 1.12% | -2.97% | -26.28% | -18.70% | -4.71% | -17.26% | -74.20% | 72.54% | 74.72% | $46.76 | $23.78 | 32.14% | 33.43% | 1.58 | 110,000 | -41.18% |
| TROO | TROOPS INC | $0.85 | 0.12% | -2.97% | 6.25% | 47.83% | -42.57% | -81.84% | -63.20% | -26.91% | -55.73% | $4.89 | $0.49 | 82.62% | 74.18% | 0.81 | 41,700 | -79.76% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.90 | 0.78% | -2.99% | -3.94% | 7.14% | -24.12% | 15.04% | 5.98% | -13.53% | -47.72% | $5.38 | $2.84 | 27.51% | 37.57% | 1.49 | 257,000 | -47.87% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.12 | 0.62% | -2.99% | -2.05% | 3.31% | 0.25% | 4.10% | 207.58% | N/A | N/A | $8.76 | $5.75 | 7.30% | 41.22% | 0.76 | 65,000 | 392.42% |
| WEC | WEC ENERGY GROUP INC | $106.39 | -0.90% | -2.99% | -1.33% | -0.81% | 3.18% | 18.03% | -0.94% | 15.74% | 107.51% | $111.90 | $90.20 | 4.92% | 17.96% | 0.32 | 2,891,000 | 11.88% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.87 | -9.54% | -3.00% | -39.02% | 264.85% | 23.86% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 81.60% | 406.98% | 0.39 | 989,000 | 82.14% |
| CTRA | COTERRA ENERGY INC | $23.24 | -3.29% | -3.01% | -4.72% | -5.14% | -16.67% | -5.14% | -24.00% | 16.84% | -12.70% | $29.95 | $22.30 | 22.40% | 4.22% | 0.69 | 7,368,000 | 16.43% |
| HCC | WARRIOR MET COAL INC | $58.49 | -2.40% | -3.02% | 11.30% | 22.11% | 16.05% | -1.28% | 66.73% | 269.49% | N/A | $75.15 | $38.00 | 22.17% | 53.92% | 0.78 | 462,000 | -38.73% |
| WCN | WASTE CONNECTIONS INC | $184.82 | 0.03% | -3.02% | 1.19% | -4.42% | -1.51% | 1.16% | 29.80% | 84.88% | 450.50% | $201.66 | $169.36 | 8.35% | 9.13% | 0.50 | 940,000 | 3.98% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | -0.17% | -3.03% | -38.68% | -87.78% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.53 | 92.79% | 8.46% | 1.04 | 82,000 | -56.61% |
| APPS | DIGITAL TURBINE INC | $4.16 | -3.26% | -3.03% | -22.53% | -10.34% | -19.22% | -0.48% | -82.64% | -84.36% | 81.66% | $7.77 | $1.18 | 46.46% | 252.54% | 2.72 | 3,187,000 | 54.63% |
| MODD | MODULAR MEDICAL INC | $0.70 | -2.64% | -3.04% | 1.59% | -28.47% | -36.56% | -58.64% | -84.59% | N/A | N/A | $2.65 | $0.63 | 73.55% | 11.27% | 0.47 | 60,000 | 65.75% |
| TRGP | TARGA RESOURCES CORP | $161.05 | -1.31% | -3.05% | -5.88% | -2.17% | -23.11% | 11.46% | 129.78% | 772.43% | 114.62% | $218.51 | $140.90 | 26.30% | 14.30% | 1.02 | 1,080,000 | -28.90% |
| EHGO | ESHALLGO INC | $0.70 | 1.89% | -3.05% | -11.39% | -42.62% | -37.50% | -62.37% | N/A | N/A | N/A | $5.50 | $0.61 | 87.27% | 14.57% | -0.21 | 62,400 | 20.00% |
| LFMD | LIFEMD INC | $6.52 | 1.32% | -3.05% | -38.25% | -38.42% | -21.32% | 22.46% | 136.91% | 4.24% | 894.66% | $15.84 | $3.99 | 58.87% | 63.28% | 1.44 | 1,417,000 | -17.28% |
| LRCX | LAM RESEARCH CORP | $98.88 | -0.63% | -3.06% | -1.77% | 17.97% | 14.21% | 12.20% | 96.52% | 163.98% | 1,268.20% | $108.02 | $56.32 | 8.46% | 75.57% | 1.82 | 15,119,000 | -34.71% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.50 | 0.26% | -3.06% | 5.30% | -1.15% | 9.00% | 44.32% | 246.60% | 302.08% | -17.33% | $17.67 | $9.34 | 12.28% | 65.95% | 0.85 | 110,000 | 57.14% |
| RRC | RANGE RESOURCES CORP | $33.12 | -3.66% | -3.07% | -13.48% | -16.00% | -14.90% | 6.02% | -3.47% | 280.25% | -10.53% | $43.49 | $27.55 | 23.84% | 20.22% | 0.98 | 4,405,000 | 79.43% |
| CAPT | CAPTIVISION INC | $1.26 | -3.82% | -3.08% | -22.70% | 173.32% | 178.15% | -31.89% | -87.33% | N/A | N/A | $2.60 | $0.37 | 51.54% | 240.54% | 0.17 | 102,000 | 83.45% |
| SXC | SUNCOKE ENERGY INC | $7.56 | 0.27% | -3.08% | -10.11% | -13.50% | -21.58% | -13.30% | 5.44% | 123.01% | -30.90% | $12.82 | $7.18 | 41.03% | 5.29% | 0.90 | 1,338,000 | 5.35% |
| BROS | DUTCH BROS INC | $65.40 | 3.83% | -3.08% | 1.60% | -9.05% | -23.39% | 108.55% | 53.85% | N/A | N/A | $86.88 | $30.30 | 24.72% | 115.84% | 1.63 | 3,115,000 | 23.81% |
| QS | QUANTUMSCAPE CORP | $8.80 | -2.55% | -3.08% | -39.89% | 121.66% | 58.84% | 51.72% | -26.17% | -10.75% | N/A | $15.03 | $3.40 | 41.45% | 158.82% | 1.82 | 16,806,000 | 16.37% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.44 | 0.14% | -3.09% | 53.45% | 25.89% | -21.18% | -14.86% | -44.44% | -18.83% | N/A | $22.37 | $8.58 | 35.45% | 68.30% | 0.75 | 621,000 | -29.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.