Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB | AURORA CANNABIS INC | $4.23 | -0.94% | -2.53% | -7.84% | -31.11% | -7.44% | 2.42% | -51.47% | -95.95% | -91.61% | $6.91 | $3.42 | 38.78% | 23.61% | 1.65 | 978,000 | -26.96% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.15 | -0.86% | -2.54% | -24.34% | -27.67% | -86.31% | -89.53% | -99.91% | N/A | N/A | $19.20 | $1.10 | 94.01% | 4.55% | 0.47 | 36,400 | 14.83% |
| NTGR | NETGEAR INC | $23.68 | 1.41% | -2.55% | -10.91% | -34.24% | -21.01% | -9.89% | 22.31% | -41.02% | -36.55% | $36.86 | $18.75 | 35.76% | 26.29% | 1.07 | 318,000 | 4.95% |
| ARHS | ARHAUS INC | $11.07 | -0.45% | -2.55% | 3.07% | 8.64% | 19.93% | 1.75% | -4.90% | N/A | N/A | $13.02 | $6.61 | 14.94% | 67.47% | 1.44 | 1,744,000 | -10.38% |
| WKSP | WORKSPORT LTD | $2.29 | 0.00% | -2.55% | -15.81% | -39.50% | -44.15% | -73.89% | -78.19% | -91.26% | -99.63% | $11.00 | $1.95 | 79.18% | 17.44% | 1.15 | 138,000 | 97.14% |
| MTDR | MATADOR RESOURCES CO | $42.25 | -0.42% | -2.56% | -5.14% | -5.38% | -17.72% | -31.02% | -24.98% | 167.41% | 191.78% | $64.05 | $35.19 | 34.03% | 20.06% | 1.22 | 1,921,000 | -16.91% |
| PUBM | PUBMATIC INC | $8.37 | -2.22% | -2.56% | -8.42% | 0.48% | -38.37% | -40.62% | -38.59% | -67.43% | N/A | $17.32 | $7.01 | 51.67% | 19.40% | 1.71 | 400,000 | -10.11% |
| ARM | ARM HOLDINGS PLC | $111.79 | -1.14% | -2.56% | -21.24% | -34.50% | -24.48% | -20.43% | N/A | N/A | N/A | $183.16 | $80.00 | 38.97% | 39.74% | 2.60 | 5,293,000 | 12.59% |
| EQR | EQUITY RESIDENTIAL | $60.44 | -3.87% | -2.56% | 0.65% | -2.47% | -9.15% | -9.76% | 3.14% | 4.12% | -24.24% | $75.86 | $58.38 | 20.33% | 3.53% | 0.71 | 2,772,000 | 77.81% |
| SYBX | SYNLOGIC INC | $1.14 | -6.56% | -2.56% | 9.62% | -33.33% | -8.06% | -22.45% | -91.36% | -96.85% | -99.81% | $1.96 | $0.90 | 41.84% | 26.95% | 0.83 | 24,000 | 87.50% |
| PR | PERMIAN RESOURCES CORP | $14.03 | -0.50% | -2.57% | -5.14% | 9.61% | -0.85% | -7.33% | 56.41% | 594.55% | N/A | $16.03 | $10.01 | 12.48% | 40.16% | 1.21 | 11,686,000 | -18.62% |
| CFFI | C & F FINANCIAL CORP | $68.88 | -1.32% | -2.57% | -0.73% | 2.59% | 3.81% | 2.01% | 17.49% | 76.21% | 79.52% | $89.90 | $53.14 | 23.38% | 29.63% | 0.48 | 2,600 | -10.34% |
| PCG | PG&E CORP | $15.85 | 0.83% | -2.58% | 5.74% | -2.40% | 17.23% | -7.69% | -0.69% | 29.81% | -69.65% | $17.95 | $12.97 | 11.70% | 22.21% | 0.69 | 10,634,000 | -56.94% |
| SMCI | SUPER MICRO COMPUTER INC | $30.16 | 0.87% | -2.58% | -13.88% | -47.98% | -39.70% | -7.48% | 255.79% | 839.56% | 1,301.49% | $66.44 | $25.71 | 54.61% | 17.31% | 1.85 | 27,160,000 | 25.75% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.14 | -1.66% | -2.59% | -2.82% | -4.61% | -16.53% | -13.75% | -31.11% | -13.75% | 109.09% | $5.34 | $3.77 | 22.46% | 9.93% | 0.20 | 2,600 | -90.48% |
| SSM | SONO GROUP NV | $7.09 | -2.21% | -2.61% | 7.42% | -19.06% | -5.47% | -24.57% | -88.88% | N/A | N/A | $27.73 | $1.61 | 74.43% | 340.37% | -0.05 | 1,300 | 18.18% |
| CBIO | CRESCENT BIOPHARMA INC | $10.79 | -1.64% | -2.62% | -22.76% | -12.06% | -27.05% | -59.28% | -96.12% | -97.12% | -97.85% | $37.00 | $9.81 | 70.84% | 9.99% | 1.19 | 76,000 | -27.62% |
| PLNT | PLANET FITNESS INC | $106.85 | 1.03% | -2.62% | -0.90% | 13.34% | 1.21% | 5.34% | 29.74% | 29.14% | 590.69% | $114.47 | $87.72 | 6.66% | 21.81% | 0.94 | 1,702,000 | -41.69% |
| CXAI | CXAPP INC | $0.33 | -2.92% | -2.63% | -33.40% | -64.57% | -66.70% | -81.80% | -96.71% | -96.80% | N/A | $2.03 | $0.30 | 83.60% | 11.00% | 0.70 | 924,000 | 43.70% |
| WDH | WATERDROP INC | $1.85 | -2.12% | -2.63% | 8.82% | -1.60% | 30.28% | 55.46% | -40.89% | N/A | N/A | $2.18 | $1.08 | 15.14% | 71.30% | 0.71 | 235,000 | -69.87% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.59 | 9.07% | -2.64% | -31.43% | -47.17% | -43.37% | -53.44% | -92.06% | -98.59% | N/A | $3.17 | $0.50 | 81.42% | 17.80% | 1.17 | 34,000 | 151.85% |
| THRY | THRYV HOLDINGS INC | $5.52 | -4.66% | -2.65% | -7.38% | -50.89% | -58.68% | -61.24% | -71.50% | -67.72% | N/A | $20.92 | $5.25 | 73.61% | 5.14% | 1.22 | 683,000 | 8.41% |
| TRIB | TRINITY BIOTECH PLC | $0.73 | -1.35% | -2.67% | -39.17% | -35.40% | -3.18% | -12.78% | -84.79% | -96.33% | -98.63% | $3.44 | $0.48 | 78.78% | 52.08% | 0.66 | 298,000 | 41.90% |
| CISS | C3IS INC | $0.22 | -3.95% | -2.67% | -87.49% | -91.06% | -93.40% | -97.06% | N/A | N/A | N/A | $8.22 | $0.20 | 97.34% | 9.50% | 0.61 | 1,630,000 | 151.16% |
| FNWD | FINWARD BANCORP | $34.65 | -1.65% | -2.67% | -9.08% | 8.96% | 22.79% | 26.23% | -4.18% | -15.47% | 11.59% | $39.99 | $26.12 | 13.35% | 32.66% | 0.14 | 11,200 | 0.90% |
| OZ | BELPOINTE PREP LLC | $54.66 | 0.07% | -2.67% | -9.91% | -15.22% | -17.49% | -14.92% | -42.82% | N/A | N/A | $82.89 | $50.00 | 34.06% | 9.32% | 0.15 | 3,600 | -80.75% |
| DVA | DAVITA INC | $111.45 | -1.01% | -2.67% | -4.47% | -11.81% | -21.43% | -27.35% | 41.60% | -9.48% | 65.77% | $179.60 | $108.67 | 37.95% | 2.56% | 0.51 | 905,000 | 16.77% |
| CME | CME GROUP INC | $262.45 | -1.57% | -2.68% | -2.84% | -2.38% | -4.79% | 14.51% | 49.29% | 31.92% | 201.84% | $290.79 | $225.47 | 9.75% | 16.40% | 0.31 | 1,853,000 | 21.35% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.22 | -5.56% | -2.69% | -5.17% | 36.26% | 98.45% | 104.34% | 94.89% | 1.55% | N/A | $31.77 | $11.13 | 11.17% | 153.55% | 1.24 | 1,746,000 | 2.95% |
| LMFA | LM FUNDING AMERICA INC | $0.47 | 0.00% | -2.69% | -45.73% | -63.57% | -79.11% | -77.18% | -88.48% | -99.36% | -99.98% | $5.14 | $0.43 | 90.86% | 10.59% | 1.64 | 195,000 | -53.46% |
| VATE | INNOVATE CORP | $5.06 | -4.35% | -2.69% | 4.76% | 23.41% | -10.92% | 1.40% | -78.38% | -84.43% | -88.53% | $13.79 | $4.05 | 63.31% | 24.94% | 1.30 | 17,600 | -17.76% |
| UNFI | UNITED NATURAL FOODS INC | $32.52 | -1.45% | -2.69% | -5.66% | -23.45% | 41.15% | 19.16% | -17.82% | 100.25% | -12.46% | $43.29 | $20.78 | 24.88% | 56.50% | 0.99 | 809,000 | -28.60% |
| CHRD | CHORD ENERGY CORP | $92.13 | -2.29% | -2.69% | -6.47% | -4.00% | -13.83% | -25.57% | -29.14% | 117.39% | N/A | $129.32 | $79.83 | 28.76% | 15.41% | 0.95 | 539,000 | -25.76% |
| CPNG | COUPANG INC | $22.74 | 1.29% | -2.70% | -15.56% | -29.97% | -24.63% | 6.56% | 27.25% | N/A | N/A | $34.08 | $19.02 | 33.26% | 19.56% | 1.34 | 14,242,000 | -11.79% |
| IBO | IMPACT BIOMEDICAL INC | $0.51 | -0.20% | -2.70% | -5.61% | -19.20% | -15.83% | -68.44% | N/A | N/A | N/A | $6.17 | $0.36 | 91.82% | 39.50% | -0.73 | 55,000 | 150.00% |
| FTCI | FTC SOLAR INC | $11.90 | -2.54% | -2.70% | 27.00% | 49.31% | 132.42% | 150.53% | -53.70% | N/A | N/A | $12.70 | $2.13 | 6.30% | 458.69% | 2.08 | 116,000 | 65.71% |
| RENX | RENX ENTERPRISES CORP | $0.25 | 42.37% | -2.70% | -73.19% | -81.05% | -74.02% | -88.70% | N/A | N/A | N/A | $2.74 | $0.17 | 90.80% | 48.24% | 0.82 | 27,129,000 | 1,107.88% |
| TII | TITAN MINING CORP | $2.88 | -2.04% | -2.70% | 24.14% | N/A | N/A | N/A | N/A | N/A | N/A | $4.18 | $2.17 | 31.10% | 32.72% | 2.16 | 106,000 | -13.11% |
| BTOG | BIT ORIGIN LTD | $0.18 | -3.74% | -2.70% | -33.33% | -62.42% | -7.69% | -79.52% | -96.60% | -99.35% | N/A | $1.01 | $0.12 | 82.18% | 52.54% | 1.09 | 1,080,000 | -0.46% |
| AEON | AEON BIOPHARMA INC | $1.08 | -0.92% | -2.70% | 49.17% | 4.85% | 32.03% | -91.92% | -99.85% | N/A | N/A | $16.06 | $0.38 | 93.27% | 188.00% | 0.19 | 87,000 | -59.35% |
| KSCP | KNIGHTSCOPE INC | $3.95 | -4.59% | -2.71% | -11.83% | -43.89% | -39.69% | -67.36% | -95.66% | N/A | N/A | $12.99 | $2.45 | 69.59% | 61.22% | 1.66 | 310,000 | 18.77% |
| UTHR | UNITED THERAPEUTICS CORP | $483.23 | -1.55% | -2.72% | 1.44% | 8.50% | 60.78% | 32.40% | 82.37% | 187.59% | 249.31% | $519.99 | $266.98 | 7.07% | 81.00% | 0.45 | 411,000 | 24.55% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.69 | 0.92% | -2.72% | 7.19% | -6.19% | 16.51% | 32.50% | 96.12% | 174.62% | 293.01% | $23.50 | $12.24 | 16.21% | 60.87% | 0.63 | 13,100 | -21.56% |
| LNC | LINCOLN NATIONAL CORP | $43.78 | -0.86% | -2.73% | 1.51% | 9.70% | 27.19% | 45.64% | 42.84% | -14.96% | 1.34% | $46.82 | $27.58 | 6.49% | 58.74% | 1.51 | 1,641,000 | -9.69% |
| PPC | PILGRIMS PRIDE CORP | $38.78 | 0.75% | -2.73% | 1.84% | 2.35% | -14.37% | -15.60% | 52.38% | 98.46% | 66.51% | $57.16 | $35.73 | 32.16% | 8.55% | 0.49 | 640,000 | -14.09% |
| SFIX | STITCH FIX INC | $4.98 | -2.16% | -2.73% | -5.32% | 12.67% | 22.36% | 5.29% | 32.80% | -91.19% | N/A | $5.94 | $2.60 | 16.16% | 91.54% | 2.22 | 2,264,000 | -9.37% |
| NEXM | NEXMETALS MINING CORP | $3.91 | -1.01% | -2.74% | 6.83% | -30.92% | N/A | N/A | 200.77% | 424.83% | 11.71% | $10.35 | $3.37 | 62.22% | 16.02% | 12.81 | 56,600 | -31.81% |
| ANIP | ANI PHARMACEUTICALS INC | $76.28 | -5.87% | -2.74% | -6.60% | -15.97% | 16.80% | 38.59% | 80.54% | 141.55% | 104.56% | $99.50 | $52.74 | 23.34% | 44.65% | 0.81 | 1,279,000 | 229.64% |
| GNSS | GENASYS INC | $2.12 | 0.47% | -2.75% | -11.30% | -5.36% | 12.17% | -21.48% | -46.60% | -67.23% | 19.77% | $3.73 | $1.46 | 43.16% | 45.21% | 0.76 | 79,000 | -11.73% |
| OMC | OMNICOM GROUP INC | $79.08 | 0.37% | -2.75% | 7.97% | 1.91% | 9.08% | -3.64% | -7.72% | 24.14% | 13.54% | $89.35 | $68.37 | 11.49% | 15.66% | 0.79 | 2,919,000 | -7.01% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.06 | 2.17% | -2.75% | -15.14% | -10.29% | 15.17% | 8.45% | -17.23% | -36.51% | N/A | $9.04 | $4.26 | 21.90% | 65.92% | 1.11 | 627,000 | 46.15% |
| NTST | NETSTREIT CORP | $17.28 | -1.48% | -2.76% | -1.99% | -6.44% | 2.73% | 26.69% | -9.00% | 0.00% | N/A | $19.64 | $13.43 | 11.99% | 28.67% | 0.55 | 1,009,000 | -18.23% |
| AKTX | AKARI THERAPEUTICS PLC | $0.28 | 0.00% | -2.76% | -19.66% | -72.35% | -74.98% | -76.79% | -97.34% | -99.32% | -99.92% | $1.73 | $0.22 | 83.70% | 29.36% | 0.42 | 453,000 | -11.35% |
| INLX | INTELLINETICS INC | $7.75 | -6.29% | -2.76% | -11.43% | -29.55% | -37.90% | -40.38% | N/A | 63.50% | -82.78% | $15.72 | $7.50 | 50.69% | 3.33% | 0.13 | 5,900 | -6.35% |
| TBBB | BBB FOODS INC | $33.42 | -1.97% | -2.76% | -3.94% | 38.33% | 32.67% | 7.88% | N/A | N/A | N/A | $35.38 | $23.00 | 5.54% | 45.30% | 0.67 | 639,000 | -31.95% |
| TGTX | TG THERAPEUTICS INC | $28.47 | -6.66% | -2.77% | -6.44% | -18.59% | -24.92% | -1.42% | 144.38% | -45.78% | 254.55% | $46.48 | $25.28 | 38.75% | 12.62% | 1.90 | 3,255,000 | 40.73% |
| SUNE | SUNATION ENERGY INC | $1.05 | -2.78% | -2.78% | -19.85% | -35.19% | -38.24% | -99.76% | -100.00% | -100.00% | -100.00% | $451.70 | $1.03 | 99.77% | 1.94% | 1.22 | 60,000 | 36.36% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.45 | -6.13% | -2.78% | 8.89% | 11.87% | 23.12% | -61.72% | -60.16% | -95.20% | -60.99% | $6.50 | $1.64 | 62.31% | 49.48% | 1.52 | 9,820,000 | -8.48% |
| HUBS | HUBSPOT INC | $371.56 | 0.45% | -2.79% | -3.69% | -17.98% | -33.72% | -47.25% | 29.64% | -7.68% | 589.22% | $881.13 | $344.41 | 57.83% | 7.88% | 1.76 | 921,000 | 20.87% |
| FLX | BINGEX LTD | $3.13 | -2.19% | -2.80% | -2.86% | -12.32% | -5.15% | -59.72% | N/A | N/A | N/A | $9.49 | $2.01 | 67.02% | 55.72% | -0.24 | 168,000 | -35.14% |
| BGC | BGC GROUP INC | $8.69 | -1.47% | -2.80% | -2.03% | -4.08% | -16.68% | -8.24% | 114.04% | 120.00% | -2.36% | $10.96 | $7.24 | 20.68% | 20.03% | 1.14 | 2,353,000 | 49.68% |
| BRR | PROCAP FINANCIAL INC | $3.45 | 1.77% | -2.82% | -3.90% | -66.41% | -67.77% | N/A | N/A | N/A | N/A | $16.25 | $2.78 | 78.77% | 24.10% | -0.39 | 253,000 | -27.51% |
| AMH | AMERICAN HOMES 4 RENT | $31.02 | -1.93% | -2.82% | 2.85% | -4.67% | -12.64% | -12.07% | -0.06% | 5.33% | 98.08% | $39.49 | $28.85 | 21.45% | 7.52% | 0.69 | 5,868,000 | -17.18% |
| PENN | PENN ENTERTAINMENT INC | $14.43 | 0.00% | -2.83% | 5.56% | -14.51% | -21.83% | -24.80% | -52.04% | -85.62% | -6.84% | $23.08 | $13.24 | 37.48% | 8.95% | 1.68 | 4,130,000 | -18.92% |
| KVUE | KENVUE INC | $16.83 | -0.94% | -2.83% | -1.12% | -0.06% | -18.93% | -19.28% | N/A | N/A | N/A | $25.17 | $14.02 | 33.13% | 20.04% | 0.32 | 57,493,000 | 76.02% |
| DXF | EASON TECHNOLOGY LTD | $2.06 | -8.44% | -2.83% | -20.46% | -37.48% | -57.53% | 37.33% | 914.78% | 35.53% | -57.08% | $48.26 | $1.45 | 95.73% | 42.07% | 1.18 | 79,000 | -56.83% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.06 | -0.96% | -2.83% | 0.00% | 51.47% | 67.48% | 44.06% | 74.58% | 42.07% | -59.69% | $2.26 | $0.81 | 8.85% | 154.01% | 1.85 | 760,000 | -38.01% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.37 | 0.74% | -2.84% | -15.95% | -73.50% | -63.27% | -98.64% | -99.95% | -100.00% | -100.00% | $100.78 | $1.16 | 98.64% | 18.10% | 0.68 | 19,400 | 67.24% |
| DECK | DECKERS OUTDOOR CORP | $103.76 | -3.35% | -2.84% | 2.93% | 4.97% | -1.10% | -50.00% | 53.40% | 90.43% | 1,310.36% | $223.98 | $78.91 | 53.67% | 31.49% | 1.30 | 2,389,000 | -24.61% |
| CSCO | CISCO SYSTEMS INC | $73.88 | -0.11% | -2.84% | -7.08% | 5.60% | 6.66% | 25.77% | 52.08% | 62.87% | 192.36% | $80.82 | $52.11 | 8.59% | 41.78% | 0.83 | 19,101,000 | 11.11% |
| JDZG | JIADE LTD | $0.79 | -3.79% | -2.84% | -44.65% | -58.19% | -67.92% | -86.35% | N/A | N/A | N/A | $7.92 | $0.73 | 90.08% | 7.52% | 0.33 | 2,500 | -86.34% |
| MOLN | MOLECULAR PARTNERS AG | $4.10 | -3.53% | -2.84% | -4.78% | 5.40% | 14.53% | -17.74% | -41.43% | N/A | N/A | $5.91 | $3.36 | 30.63% | 22.02% | 0.51 | 2,700 | -84.12% |
| LBTYA | LIBERTY GLOBAL LTD | $10.59 | -1.76% | -2.84% | -2.40% | -2.22% | 4.96% | -10.93% | -49.31% | -58.60% | -70.18% | $12.09 | $9.03 | 12.37% | 17.34% | 0.81 | 1,566,000 | -2.25% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.41 | 0.66% | -2.85% | 3.37% | 38.73% | 11.98% | 25.41% | 38.73% | 38.94% | N/A | $19.77 | $11.72 | 6.88% | 57.07% | 0.85 | 156,000 | 67.74% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.68 | 1.61% | -2.85% | -0.82% | -3.34% | -3.54% | -6.59% | 23.93% | 38.08% | 103.83% | $91.26 | $74.67 | 13.78% | 5.37% | 0.53 | 3,738,000 | 25.06% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.35 | -0.80% | -2.86% | -5.60% | -26.04% | -14.74% | 61.55% | 99.43% | -17.30% | N/A | $26.70 | $10.26 | 35.02% | 69.10% | 1.08 | 3,366,000 | -47.95% |
| CRS | CARPENTER TECHNOLOGY CORP | $328.65 | 2.30% | -2.86% | 9.38% | 31.04% | 18.75% | 76.73% | 730.34% | 915.29% | 1,180.29% | $348.99 | $138.61 | 5.83% | 137.10% | 1.41 | 733,000 | -42.78% |
| CWD | CALIBERCOS INC | $1.35 | -2.88% | -2.88% | -25.00% | -68.01% | -57.83% | -89.62% | N/A | N/A | N/A | $48.00 | $1.19 | 97.19% | 13.45% | 0.64 | 84,000 | 75.00% |
| KBSX | FST CORP | $1.35 | 1.50% | -2.88% | -11.18% | -19.88% | -20.12% | -80.85% | -86.87% | N/A | N/A | $15.48 | $1.26 | 91.28% | 7.14% | -0.12 | 5,900 | 96.67% |
| LYFT | LYFT INC | $19.22 | -1.13% | -2.88% | -11.75% | -2.54% | 22.73% | 48.07% | 51.34% | -60.26% | N/A | $25.54 | $9.66 | 24.75% | 98.96% | 1.64 | 8,349,000 | -9.49% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.57 | -5.13% | -2.88% | -22.78% | -24.41% | -29.69% | -61.80% | -95.55% | -99.18% | -99.82% | $3.68 | $0.51 | 84.43% | 12.57% | 0.56 | 120,000 | 27.66% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.67 | 0.29% | -2.88% | -5.66% | -48.71% | -23.15% | 13.26% | 692.51% | 5.25% | 430.62% | $70.49 | $13.98 | 56.49% | 119.38% | 2.13 | 592,000 | -14.57% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.04 | 3.92% | -2.89% | 12.50% | 10.04% | 39.23% | 117.24% | 144.30% | -18.05% | 5.00% | $8.27 | $1.65 | 39.06% | 205.45% | 0.45 | 58,400 | 4.29% |
| INBX | INHIBRX BIOSCIENCES INC | $72.86 | -3.11% | -2.91% | -18.03% | 108.17% | 248.28% | 412.74% | N/A | N/A | N/A | $94.57 | $10.81 | 22.95% | 574.32% | 1.12 | 119,000 | -19.05% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.36 | 0.85% | -2.91% | -22.78% | -36.58% | -56.66% | -50.85% | -99.89% | -100.00% | -100.00% | $69.97 | $6.76 | 78.05% | 127.22% | 1.28 | 533,000 | -39.02% |
| MAX | MEDIAALPHA INC | $11.60 | -0.94% | -2.93% | -15.39% | 7.41% | 8.41% | 9.85% | 8.31% | -70.03% | N/A | $13.92 | $7.33 | 16.67% | 58.25% | 1.27 | 432,000 | 28.19% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.12 | -1.88% | -2.93% | -10.73% | 0.61% | -6.27% | -14.16% | -0.99% | -8.10% | 31.81% | $35.40 | $24.89 | 20.56% | 12.98% | 0.52 | 82,000 | 2.50% |
| JKS | JINKOSOLAR HOLDING CO LTD | $27.12 | 1.08% | -2.93% | 6.39% | 10.38% | 12.81% | 9.93% | -44.79% | -59.08% | 26.20% | $31.88 | $13.42 | 14.93% | 102.09% | 1.35 | 474,000 | -63.40% |
| SLDB | SOLID BIOSCIENCES INC | $5.29 | -0.38% | -2.94% | -8.00% | -17.34% | -4.17% | 43.75% | -11.83% | -94.40% | N/A | $7.37 | $2.41 | 28.22% | 119.50% | 1.32 | 657,000 | -24.83% |
| MH | MCGRAW HILL INC | $15.87 | 5.73% | -2.94% | -5.31% | 27.37% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 11.83% | 48.39% | 0.67 | 624,000 | 6.48% |
| HPQ | HP INC | $21.47 | 0.37% | -2.94% | -15.41% | -20.39% | -16.20% | -35.33% | -25.03% | -16.72% | 101.60% | $35.28 | $20.65 | 39.14% | 3.97% | 1.17 | 19,443,000 | -20.79% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.66 | -6.25% | -2.94% | -85.49% | -84.32% | -73.49% | -77.78% | -85.17% | -99.02% | N/A | $5.14 | $0.63 | 87.16% | 4.76% | 1.84 | 1,714,000 | 121.73% |
| PSTG | PURE STORAGE INC | $66.98 | 1.95% | -2.94% | -4.52% | -28.46% | 15.07% | 3.48% | 153.71% | 184.66% | 377.75% | $100.59 | $34.51 | 33.41% | 94.09% | 1.58 | 3,360,000 | -8.60% |
| MOMO | HELLO GROUP INC | $6.59 | -1.79% | -2.95% | -5.59% | -7.57% | -22.74% | -1.64% | -33.37% | -52.56% | -50.97% | $9.22 | $5.12 | 28.52% | 28.71% | 1.03 | 627,000 | -13.40% |
| WLTH | WEALTHFRONT CORP | $12.83 | -0.85% | -2.95% | -9.58% | N/A | N/A | N/A | N/A | N/A | N/A | $14.88 | $11.95 | 13.78% | 7.36% | 1.60 | 1,119,000 | -26.19% |
| CSX | CSX CORP | $35.20 | -0.34% | -2.95% | -3.22% | -2.36% | 5.61% | 10.76% | 9.52% | 10.01% | 348.98% | $37.54 | $26.22 | 6.23% | 34.26% | 0.80 | 14,254,000 | -6.33% |
| ALK | ALASKA AIR GROUP INC | $49.98 | 2.88% | -2.99% | 0.89% | 1.69% | 0.50% | -26.69% | 9.32% | -0.34% | -29.28% | $78.08 | $37.63 | 35.99% | 32.82% | 1.29 | 3,378,000 | -13.05% |
| TEF | TELEFONICA S A | $3.88 | -2.02% | -3.00% | -7.18% | -21.93% | -26.38% | -1.52% | 2.65% | -11.62% | -62.29% | $5.72 | $3.88 | 32.17% | 0.00% | 0.41 | 3,361,000 | 21.20% |
| BNS | BANK OF NOVA SCOTIA | $72.29 | -0.84% | -3.01% | 0.22% | 13.75% | 31.94% | 40.89% | 43.83% | 35.63% | 89.89% | $74.97 | $44.09 | 3.57% | 63.96% | 0.66 | 1,018,000 | -34.32% |
| ATHA | ATHIRA PHARMA INC | $6.75 | -6.12% | -3.02% | 68.33% | 72.19% | 66.87% | 19.45% | -81.15% | -97.48% | N/A | $8.36 | $2.20 | 19.26% | 207.52% | 1.30 | 70,000 | -38.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.