Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GYRE | GYRE THERAPEUTICS INC | $7.04 | -0.56% | -3.96% | -1.81% | 0.43% | -1.12% | -3.16% | 8.09% | -87.81% | -97.37% | $9.42 | $5.44 | 25.27% | 29.41% | 1.29 | 99,000 | -26.12% |
| MNDO | MIND CTI LTD | $0.97 | -1.02% | -3.96% | -3.00% | -5.83% | -11.01% | -11.82% | -48.40% | -69.69% | -56.11% | $1.29 | $0.85 | 24.81% | 13.98% | 0.25 | 21,200 | 15.85% |
| WELL | WELLTOWER INC | $221.12 | -2.06% | -3.96% | -6.80% | -6.93% | 9.69% | 27.82% | 169.26% | 166.63% | 217.98% | $255.20 | $163.75 | 13.35% | 35.04% | 0.50 | 2,611,000 | 20.27% |
| LMAT | LEMAITRE VASCULAR INC | $79.31 | 0.33% | -3.97% | -0.35% | -24.97% | -28.12% | -8.62% | 39.16% | 45.36% | 298.54% | $118.01 | $78.22 | 32.79% | 1.39% | 0.77 | 218,000 | -22.97% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.92 | 0.00% | -3.97% | 4.19% | 3.17% | 44.06% | 235.71% | N/A | N/A | N/A | $20.83 | $2.80 | 18.79% | 504.29% | 0.12 | 200 | 122.22% |
| BNS | BANK OF NOVA SCOTIA | $87.23 | -3.31% | -3.97% | -6.04% | 1.19% | 24.79% | 35.91% | 100.34% | 40.74% | 66.72% | $95.74 | $62.98 | 8.89% | 38.50% | 0.65 | 1,248,000 | -76.43% |
| ZEPP | ZEPP HEALTH CORP | $3.86 | -1.15% | -3.98% | -21.54% | -22.18% | -68.10% | -93.27% | -13.84% | -89.10% | N/A | $61.85 | $3.63 | 93.76% | 6.34% | 1.25 | 10,000 | -30.07% |
| IQV | IQVIA HOLDINGS INC | $258.11 | -0.72% | -3.99% | -0.42% | 23.95% | 51.28% | 28.50% | 29.35% | 5.86% | 224.83% | $277.40 | $154.50 | 6.95% | 67.06% | 1.10 | 1,397,000 | 26.43% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.88 | -2.37% | -4.00% | 12.50% | 67.44% | 125.00% | 1.41% | -70.67% | -99.24% | -99.11% | $3.40 | $0.93 | 15.29% | 209.68% | 1.63 | 21,194,000 | 15.68% |
| VRXA | VERAXA BIOTECH AG | $1.20 | 11.11% | -4.00% | -25.00% | -60.40% | -90.55% | -88.53% | N/A | N/A | N/A | $27.36 | $1.04 | 95.61% | 15.38% | 0.29 | 738,000 | 86.84% |
| CNVS | CINEVERSE CORP | $1.92 | -0.52% | -4.00% | -15.42% | -33.45% | -21.31% | -42.86% | 57.38% | -96.16% | -95.91% | $3.44 | $1.77 | 44.19% | 8.47% | 1.35 | 97,000 | 119.46% |
| GROY | GOLD ROYALTY CORP | $2.88 | -3.03% | -4.00% | -12.20% | 8.68% | -19.55% | -24.21% | 128.57% | -43.53% | N/A | $5.46 | $2.45 | 47.20% | 17.55% | 0.91 | 2,007,000 | 165.83% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.45 | -1.05% | -4.02% | -13.01% | -44.46% | -35.42% | -58.32% | N/A | N/A | N/A | $42.11 | $17.37 | 58.56% | 0.46% | 0.47 | 40,000 | 16.28% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.34 | -1.17% | -4.02% | -11.32% | -13.04% | -2.38% | 8.14% | -23.64% | N/A | N/A | $22.69 | $12.39 | 36.80% | 15.74% | 1.92 | 21,877,000 | 26.53% |
| CEPL | CAPSTONE ENERGY PLUS INC | $4.30 | -1.15% | -4.02% | -24.83% | -63.80% | N/A | N/A | N/A | N/A | N/A | $12.33 | $4.03 | 65.13% | 6.70% | 2.59 | 224,000 | -50.00% |
| NUWE | NUWELLIS INC | $0.69 | -1.43% | -4.03% | -12.31% | -78.06% | -98.25% | -99.50% | -100.00% | -100.00% | -100.00% | $172.90 | $0.68 | 99.60% | 2.37% | 1.23 | 124,000 | 71.27% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.12 | -5.56% | -4.03% | -3.25% | -21.19% | -21.19% | -88.56% | N/A | N/A | N/A | $1.05 | $0.11 | 88.67% | 8.18% | 1.07 | 172,000 | 75.51% |
| FRTT | FORT TECHNOLOGY INC | $0.78 | -0.51% | -4.05% | -14.16% | -13.50% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 80.05% | 8.61% | -1.43 | 43,000 | 28.74% |
| XCH | XCHG LTD | $3.08 | 2.67% | -4.05% | 1.99% | -74.20% | -86.95% | -87.17% | N/A | N/A | N/A | $49.98 | $2.70 | 93.84% | 14.07% | 1.12 | 85,000 | 7.59% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.39 | -1.72% | -4.05% | -6.67% | -0.71% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 11.86% | 36.80% | -0.09 | 427,000 | -23.06% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.68 | 1.21% | -4.06% | -27.66% | -10.84% | -10.04% | -37.42% | N/A | N/A | N/A | $78.00 | $24.13 | 64.51% | 14.74% | 3.34 | 4,025,000 | 32.84% |
| IP | INTERNATIONAL PAPER CO | $31.82 | -1.00% | -4.07% | -12.80% | -16.09% | -7.87% | -30.74% | -9.50% | -41.36% | -32.04% | $50.25 | $29.26 | 36.68% | 8.75% | 0.85 | 5,168,000 | 8.78% |
| AIRO | AIRO GROUP HOLDINGS INC | $6.34 | -2.91% | -4.08% | -13.51% | -7.58% | -27.46% | -68.28% | N/A | N/A | N/A | $22.47 | $5.71 | 71.78% | 11.03% | 2.89 | 460,000 | 93.28% |
| LYG | LLOYDS BANKING GROUP PLC | $5.40 | -2.88% | -4.09% | -10.00% | -10.74% | 3.85% | 19.21% | 164.71% | 115.14% | 103.01% | $6.34 | $4.42 | 14.83% | 22.17% | 0.97 | 14,130,000 | 23.50% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.69 | 0.00% | -4.09% | -11.68% | -29.37% | -52.26% | -78.97% | -61.34% | -49.57% | -75.71% | $29.89 | $4.60 | 84.31% | 1.96% | 0.83 | 69,600 | -18.12% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.61 | -1.94% | -4.09% | -11.27% | -10.44% | -14.35% | -23.61% | -35.16% | N/A | N/A | $13.49 | $9.61 | 28.76% | 0.00% | 0.39 | 193,000 | 72.32% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.87 | 1.05% | -4.09% | -15.61% | -39.04% | -97.77% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.69 | 100.00% | 4.74% | 0.31 | 21,000 | 183.78% |
| ONIT | ONITY GROUP INC | $27.17 | -2.16% | -4.09% | -22.06% | -28.46% | -33.50% | -26.05% | 12.93% | -4.97% | -51.57% | $54.10 | $26.98 | 49.78% | 0.70% | 1.03 | 186,000 | -5.58% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.17 | -1.68% | -4.10% | -17.02% | 3.54% | -27.78% | -6.40% | 265.63% | 42.51% | -36.76% | $2.71 | $0.95 | 56.83% | 23.16% | 0.48 | 207,000 | -19.14% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.40 | -0.36% | -4.11% | -9.68% | 7.69% | 14.75% | -2.10% | -5.85% | N/A | N/A | $2.50 | $0.77 | 44.00% | 81.82% | 0.19 | 9,500 | 13.10% |
| SVCO | SILVACO GROUP INC | $8.40 | -2.78% | -4.11% | 24.26% | -15.66% | 14.13% | 46.09% | N/A | N/A | N/A | $14.39 | $3.07 | 41.63% | 173.62% | 1.63 | 161,000 | -1.23% |
| COCH | ENVOY MEDICAL INC | $0.65 | 0.31% | -4.11% | -8.16% | -14.08% | -4.39% | -58.93% | -83.76% | -93.27% | N/A | $1.02 | $0.38 | 35.98% | 71.84% | 0.17 | 76,000 | 32.17% |
| SIGA | SIGA TECHNOLOGIES INC | $3.26 | -0.91% | -4.12% | 1.88% | -11.17% | -28.04% | -61.37% | -39.41% | -55.77% | 1.56% | $8.55 | $2.83 | 61.85% | 15.19% | 0.90 | 429,000 | -46.04% |
| FRPH | FRP HOLDINGS INC | $19.95 | -1.48% | -4.13% | -10.22% | -18.94% | -9.85% | -16.46% | -27.44% | -28.22% | 28.25% | $25.74 | $19.92 | 22.49% | 0.15% | 0.56 | 68,300 | -13.54% |
| NRIX | NURIX THERAPEUTICS INC | $22.73 | 0.58% | -4.13% | -13.01% | -6.84% | 39.02% | 131.23% | 244.92% | -20.94% | N/A | $28.23 | $9.00 | 19.48% | 152.56% | 1.53 | 1,509,000 | 30.76% |
| BBY | BEST BUY CO INC | $84.59 | -0.31% | -4.14% | -5.31% | 7.46% | 32.13% | 12.44% | 20.41% | -21.38% | 117.46% | $96.53 | $55.10 | 12.37% | 53.52% | 1.10 | 4,343,000 | 34.96% |
| TDOC | TELADOC HEALTH INC | $5.56 | -3.64% | -4.14% | -11.18% | -41.60% | 4.51% | -33.57% | -70.17% | -95.75% | -66.71% | $9.89 | $4.40 | 43.76% | 26.36% | 1.69 | 3,621,000 | -2.79% |
| ATRO | ASTRONICS CORP | $64.63 | -6.55% | -4.14% | -14.96% | -7.92% | -10.02% | 35.01% | 298.21% | 356.10% | 102.96% | $99.89 | $41.50 | 35.30% | 55.73% | 1.24 | 659,000 | 97.31% |
| HYPD | HYPERION DEFI INC | $3.59 | -6.02% | -4.14% | 0.28% | 25.52% | 16.94% | -61.60% | -97.05% | -99.19% | N/A | $9.50 | $2.34 | 62.21% | 53.42% | 1.36 | 358,000 | 33.58% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.32 | -4.49% | -4.14% | -27.12% | -12.36% | -20.95% | -0.75% | 985.71% | 556.79% | 175.65% | $11.99 | $4.05 | 55.63% | 31.36% | 1.24 | 2,617,000 | 3.07% |
| GRI | GRI BIO INC | $1.85 | -2.63% | -4.15% | -7.50% | 1.09% | -19.57% | -96.65% | -100.00% | -100.00% | N/A | $64.12 | $1.36 | 97.11% | 36.03% | 0.83 | 31,000 | 70.33% |
| RZLV | REZOLVE AI PLC | $2.08 | -3.26% | -4.15% | -9.96% | -24.91% | -27.78% | -66.77% | -80.56% | -79.05% | N/A | $6.20 | $2.05 | 66.45% | 1.46% | 0.61 | 11,648,000 | -41.36% |
| AU | ANGLOGOLD ASHANTI PLC | $90.05 | -3.74% | -4.15% | -16.49% | 9.71% | -10.91% | 20.82% | 426.61% | 408.18% | 570.51% | $129.14 | $62.55 | 30.27% | 43.96% | 0.68 | 2,400,000 | 23.84% |
| TXT | TEXTRON INC | $73.03 | -3.31% | -4.16% | -8.18% | -20.26% | -16.71% | -14.11% | -7.80% | -0.37% | 89.74% | $101.57 | $72.88 | 28.10% | 0.21% | 0.99 | 2,424,000 | 50.75% |
| ASST | STRIVE INC | $28.19 | -5.26% | -4.17% | 3.77% | 121.93% | 204.21% | -32.89% | -6.08% | N/A | N/A | $42.50 | $7.02 | 33.68% | 301.50% | 1.61 | 8,309,000 | 11.83% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.45 | -1.99% | -4.17% | -16.26% | -22.30% | -24.84% | -62.09% | 2.07% | N/A | 475.00% | $12.58 | $3.38 | 72.58% | 2.07% | 0.86 | 2,063,000 | -0.86% |
| GTBP | GT BIOPHARMA INC | $6.20 | -2.67% | -4.17% | 18.34% | -46.09% | -39.99% | -67.02% | -96.56% | -99.86% | N/A | $28.75 | $4.91 | 78.43% | 26.27% | 1.02 | 19,200 | -14.29% |
| OGC | OCEANAGOLD CORP | $26.38 | -1.24% | -4.18% | -12.82% | 7.41% | -17.56% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 25.04% | 20.24% | 2.18 | 314,000 | -13.74% |
| CSTE | CAESARSTONE LTD | $2.75 | -1.08% | -4.18% | -11.29% | 14.11% | 125.41% | 78.57% | -36.34% | -78.11% | -92.69% | $3.84 | $0.56 | 28.39% | 392.83% | 0.79 | 24,000 | -22.58% |
| UBCP | UNITED BANCORP INC | $14.17 | 0.07% | -4.19% | -10.09% | -14.74% | -7.75% | 6.86% | 34.94% | -6.54% | 28.82% | $17.34 | $12.55 | 18.26% | 12.91% | 0.11 | 6,400 | 64.10% |
| ATTO | ATTOVIA THERAPEUTICS INC | $16.42 | -6.17% | -4.20% | -30.60% | N/A | N/A | N/A | N/A | N/A | N/A | $28.00 | $16.15 | 41.36% | 1.67% | 1.84 | 516,000 | -1.15% |
| EDBL | EDIBLE GARDEN AG INC | $1.14 | 0.00% | -4.20% | -19.72% | -71.11% | -97.63% | -99.87% | -100.00% | N/A | N/A | $1.25k | $1.11 | 99.91% | 2.70% | 1.45 | 78,000 | -71.00% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.52 | -0.79% | -4.20% | -1.05% | -18.26% | 8.36% | 73.67% | 304.30% | 117.34% | -65.20% | $9.66 | $3.92 | 22.15% | 91.84% | 1.22 | 2,250,000 | 22.88% |
| AYTU | AYTU BIOPHARMA INC | $2.05 | 0.00% | -4.21% | -6.39% | -8.89% | -20.23% | -13.14% | -29.55% | -96.26% | N/A | $3.07 | $1.80 | 33.12% | 13.89% | 0.86 | 5,700 | -73.61% |
| WTF | WATON FINANCIAL LTD | $2.30 | -2.95% | -4.21% | -15.75% | -20.42% | -32.75% | -61.47% | N/A | N/A | N/A | $6.33 | $2.24 | 63.67% | 2.68% | 0.78 | 1,800 | -67.27% |
| BTG | B2GOLD CORP | $5.00 | -4.03% | -4.21% | -8.26% | 26.90% | 5.49% | -4.58% | 65.56% | 36.99% | 125.23% | $6.29 | $3.57 | 20.51% | 40.06% | 0.77 | 20,806,000 | 48.12% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.27 | 0.00% | -4.22% | -26.06% | -52.61% | -50.11% | -75.57% | -6.58% | -88.78% | N/A | $9.46 | $2.13 | 75.99% | 6.57% | 2.72 | 35,744,000 | 16.64% |
| BESS | BIMERGEN ENERGY CORP | $2.27 | 0.00% | -4.22% | -25.33% | -50.44% | -18.64% | N/A | N/A | N/A | N/A | $6.42 | $1.70 | 64.61% | 33.53% | 2.48 | 43,500 | -77.46% |
| PATK | PATRICK INDUSTRIES INC | $64.92 | -2.58% | -4.22% | -19.26% | -26.00% | -41.81% | -34.88% | 34.78% | 12.58% | 134.20% | $148.50 | $64.30 | 56.28% | 0.96% | 1.10 | 703,000 | -12.56% |
| QURE | UNIQURE NV | $23.14 | 0.35% | -4.22% | -49.34% | -44.12% | 35.01% | -60.05% | 249.28% | -25.86% | 205.28% | $71.50 | $8.73 | 67.64% | 165.06% | 1.28 | 1,753,000 | -37.95% |
| EMA | EMERA INC | $45.81 | -1.78% | -4.22% | -9.75% | -13.87% | -13.45% | -4.82% | N/A | N/A | 32.98% | $55.49 | $45.56 | 17.44% | 0.55% | -0.21 | 2,055,000 | 119.08% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.36 | -1.45% | -4.23% | -18.56% | -32.00% | -90.01% | -74.91% | N/A | N/A | N/A | $16.23 | $1.32 | 91.62% | 3.03% | -0.90 | 33,200 | -19.02% |
| RNA | ATRIUM THERAPEUTICS INC | $7.93 | -0.75% | -4.23% | -30.13% | -40.11% | -43.32% | N/A | N/A | N/A | N/A | $16.77 | $7.63 | 52.71% | 3.93% | 1.13 | 92,000 | -77.67% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.34 | -0.55% | -4.23% | -3.50% | 18.73% | -5.65% | -36.28% | -48.79% | N/A | N/A | $10.20 | $5.19 | 37.84% | 22.16% | 0.59 | 269,000 | -60.21% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.58 | -0.37% | -4.23% | -8.12% | -24.60% | -16.99% | -3.82% | -51.98% | -70.04% | -40.10% | $19.17 | $13.24 | 29.14% | 2.57% | 0.51 | 341,000 | 3.65% |
| WEN | WENDY's CO | $6.11 | -0.81% | -4.23% | -19.71% | -21.47% | -11.32% | -32.93% | -68.26% | -72.56% | -42.90% | $10.12 | $5.94 | 39.62% | 2.86% | 0.60 | 4,691,000 | -10.20% |
| APPS | DIGITAL TURBINE INC | $10.63 | 1.33% | -4.23% | -5.93% | 2.36% | 251.99% | 51.86% | 91.19% | -86.35% | 952.48% | $15.34 | $2.74 | 30.70% | 287.96% | 2.71 | 3,108,000 | -6.69% |
| SRL | SCULLY ROYALTY LTD | $4.98 | -2.07% | -4.23% | -10.52% | -18.84% | -33.31% | -12.72% | -7.18% | -50.48% | -43.41% | $10.39 | $4.21 | 52.12% | 18.17% | 0.41 | 6,200 | 2,380.00% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.51 | 1.30% | -4.23% | -5.78% | -23.64% | 44.83% | -79.97% | -98.35% | N/A | N/A | $19.90 | $1.70 | 82.39% | 106.18% | 0.37 | 3,300 | -19.51% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.13 | -2.59% | -4.24% | -27.10% | -68.29% | -76.70% | -91.78% | N/A | N/A | N/A | $16.40 | $1.10 | 93.11% | 2.73% | 0.67 | 12,000 | -27.71% |
| UWMC | UWM HOLDINGS CORP | $1.13 | -5.83% | -4.24% | -18.71% | -45.15% | -68.78% | -78.88% | -77.58% | -83.03% | N/A | $6.15 | $0.93 | 81.63% | 21.51% | 1.09 | 13,355,000 | -3.03% |
| LCII | LCI INDUSTRIES | $80.12 | -2.52% | -4.24% | -19.16% | -24.29% | -33.99% | -10.12% | -28.56% | -41.45% | -17.61% | $159.66 | $79.22 | 49.82% | 1.14% | 1.15 | 540,000 | -3.40% |
| EAT | BRINKER INTERNATIONAL INC | $185.31 | -2.69% | -4.25% | -16.71% | 5.71% | 24.86% | 45.76% | 520.80% | 267.90% | 268.70% | $254.99 | $100.30 | 27.33% | 84.76% | 1.22 | 1,083,000 | 13.88% |
| COIN | COINBASE GLOBAL INC | $178.45 | -3.92% | -4.27% | -0.27% | 9.14% | 1.87% | -52.51% | 125.60% | -29.07% | N/A | $402.16 | $139.11 | 55.63% | 28.28% | 2.70 | 7,127,000 | 26.97% |
| NTRA | NATERA INC | $395.56 | -1.27% | -4.29% | 22.03% | 40.63% | 89.02% | 134.71% | 819.69% | 239.30% | 3,351.66% | $437.41 | $167.99 | 9.57% | 135.47% | 1.41 | 2,816,000 | 12.69% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $122.08 | -2.01% | -4.30% | -4.29% | 7.40% | 20.98% | 20.61% | 9.91% | 39.52% | 77.67% | $142.66 | $81.08 | 14.43% | 50.57% | 0.47 | 400,000 | 15.61% |
| FTK | FLOTEK INDUSTRIES INC | $28.06 | -6.37% | -4.30% | 15.14% | 25.27% | 85.58% | 76.15% | 555.61% | 337.07% | -67.34% | $39.52 | $13.19 | 29.00% | 112.74% | 1.16 | 491,000 | 30.24% |
| MHO | M/I HOMES INC | $129.32 | -2.98% | -4.30% | -9.75% | -13.95% | 9.88% | -5.07% | 59.87% | 118.52% | 454.07% | $163.66 | $116.78 | 20.98% | 10.74% | 1.16 | 211,000 | 14.05% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.45 | -5.69% | -4.30% | -15.25% | 32.65% | 7.51% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 52.02% | 50.62% | 3.38 | 575,000 | 53.33% |
| MUX | MCEWEN INC | $17.08 | -5.64% | -4.31% | -15.74% | -5.90% | -20.45% | -3.56% | 160.37% | 58.15% | -47.28% | $29.70 | $14.93 | 42.49% | 14.40% | 1.18 | 786,000 | 31.66% |
| TLYS | TILLY's INC | $4.43 | 0.23% | -4.32% | 6.24% | 4.24% | -3.70% | 138.17% | -45.64% | -68.71% | -53.47% | $6.25 | $1.14 | 29.12% | 288.60% | 0.92 | 218,000 | 89.57% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.55 | 0.65% | -4.32% | -7.74% | -17.55% | -47.64% | -66.45% | 33.62% | -58.89% | -62.65% | $5.34 | $1.43 | 70.97% | 8.39% | 0.52 | 1,600 | -84.31% |
| BKNG | BOOKING HOLDINGS INC | $155.87 | -1.12% | -4.32% | -13.55% | -14.33% | -10.11% | -25.66% | 29.47% | 57.83% | 163.33% | $220.81 | $150.14 | 29.41% | 3.82% | 1.07 | 6,330,000 | -11.44% |
| WVE | WAVE LIFE SCIENCES INC | $3.54 | 0.57% | -4.32% | -27.90% | -44.51% | -50.14% | -50.76% | -36.90% | -25.16% | -88.31% | $21.73 | $3.43 | 83.71% | 3.21% | 1.38 | 3,051,000 | -11.59% |
| CNMD | CONMED CORP | $44.23 | -0.56% | -4.33% | -5.07% | 29.18% | 28.05% | -3.64% | -54.63% | -67.95% | 9.94% | $53.66 | $31.44 | 17.57% | 40.68% | 1.07 | 521,000 | 14.25% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $49.75 | 0.00% | -4.33% | -9.66% | -14.19% | -12.72% | -30.04% | -26.30% | -16.01% | -17.90% | $73.50 | $48.01 | 32.31% | 3.62% | 0.05 | 0 | -100.00% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.70 | 0.18% | -4.33% | -7.71% | 2.98% | 3.52% | 33.68% | 5.46% | 1.17% | 7.70% | $68.64 | $42.52 | 13.02% | 40.40% | 0.28 | 11,091,000 | 12.20% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.63 | -1.91% | -4.34% | -11.64% | -10.79% | 40.73% | -13.62% | -31.51% | -66.40% | -36.23% | $6.02 | $3.06 | 23.10% | 51.31% | 0.59 | 33,300 | 474.14% |
| SACH | SACHEM CAPITAL CORP | $0.88 | 0.00% | -4.35% | -5.07% | -4.03% | -15.38% | -20.72% | -74.57% | -83.85% | N/A | $1.45 | $0.76 | 39.10% | 15.33% | 0.70 | 107,000 | -39.20% |
| AZTR | AZITRA INC | $0.13 | 1.54% | -4.35% | -23.26% | -12.58% | -44.77% | -81.74% | -99.95% | N/A | N/A | $1.09 | $0.10 | 87.89% | 32.00% | 0.65 | 259,000 | -37.29% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.42 | -1.22% | -4.35% | -17.41% | -38.42% | -20.66% | -11.36% | 55.13% | -60.13% | -99.04% | $4.60 | $1.35 | 47.39% | 79.26% | 0.81 | 581,000 | -30.00% |
| LGIH | LGI HOMES INC | $44.61 | -3.21% | -4.35% | -16.16% | -24.29% | 22.15% | -4.21% | -53.56% | -68.49% | 32.53% | $66.25 | $33.55 | 32.66% | 32.97% | 1.36 | 507,000 | 44.03% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $20.87 | -4.70% | -4.35% | -12.09% | 11.84% | 22.76% | 42.95% | N/A | N/A | N/A | $24.76 | $12.29 | 15.71% | 69.81% | 0.91 | 56,400 | 41.00% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.17 | -6.71% | -4.36% | -19.81% | -4.79% | -22.06% | 3.99% | 368.54% | 126.88% | N/A | $10.50 | $3.52 | 60.29% | 18.47% | 1.22 | 3,533,000 | 38.22% |
| FIRY | FIRY INC | $11.85 | -5.05% | -4.36% | 21.79% | 28.80% | 374.00% | 49.43% | 184.17% | -93.31% | N/A | $20.00 | $2.24 | 40.75% | 429.02% | 2.19 | 155,000 | 16.54% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $85.88 | -1.97% | -4.37% | -9.88% | -14.56% | -20.53% | -43.51% | -10.80% | -35.26% | 105.16% | $171.51 | $83.70 | 49.93% | 2.60% | 1.04 | 321,000 | 40.17% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $86.36 | -4.54% | -4.37% | -13.22% | -21.48% | -33.42% | -29.89% | -45.69% | -58.31% | 138.23% | $168.52 | $82.00 | 48.75% | 5.32% | 1.37 | 1,486,000 | 43.30% |
| MCS | MARCUS CORP | $26.67 | 0.87% | -4.37% | -1.51% | 21.56% | 44.63% | 86.11% | 69.44% | 43.39% | 6.04% | $32.33 | $12.85 | 17.51% | 107.55% | 0.69 | 185,000 | 26.71% |
| TGB | TREKOR METALS LTD | $8.52 | -3.29% | -4.38% | -4.27% | 30.47% | 26.04% | 104.81% | 576.19% | 326.00% | 1,836.36% | $9.82 | $3.66 | 13.24% | 132.79% | 1.68 | 2,600,000 | -27.31% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.31 | 1.55% | -4.38% | 11.97% | -42.29% | 36.46% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.68% | 73.28% | 0.99 | 17,400 | -45.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.