Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCT | GIGACLOUD TECHNOLOGY INC | $49.65 | -0.42% | -4.28% | 28.99% | 28.79% | 46.81% | 65.78% | 294.36% | N/A | N/A | $56.27 | $25.17 | 11.76% | 97.26% | 1.31 | 478,000 | 11.42% |
| TANH | TANTECH HOLDINGS LTD | $0.38 | -0.78% | -4.28% | -17.93% | -15.56% | -60.42% | -80.31% | -99.53% | -100.00% | -100.00% | $2.59 | $0.30 | 85.33% | 25.83% | 0.68 | 194,000 | 86.54% |
| WSBC | WESBANCO INC | $40.86 | -0.05% | -4.29% | 1.19% | 18.02% | 15.36% | 31.00% | 58.56% | 20.53% | 29.30% | $43.02 | $29.57 | 5.02% | 38.18% | 0.79 | 672,000 | 20.86% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.49 | -0.85% | -4.29% | -3.80% | 6.51% | 4.81% | 24.84% | 42.06% | -17.40% | 24.22% | $40.60 | $29.10 | 7.66% | 28.83% | 0.90 | 985,000 | 17.68% |
| KLRA | KAILERA THERAPEUTICS INC | $17.17 | -1.66% | -4.29% | -6.74% | -18.55% | N/A | N/A | N/A | N/A | N/A | $28.23 | $16.39 | 39.17% | 4.76% | 1.28 | 435,000 | -20.18% |
| ELMD | ELECTROMED INC | $39.45 | -1.38% | -4.29% | -2.64% | 2.26% | 61.61% | 107.41% | 326.95% | 240.97% | 707.90% | $47.38 | $19.93 | 16.74% | 97.99% | 0.47 | 157,000 | 292.50% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.02 | -0.62% | -4.30% | -16.80% | -9.89% | 30.41% | 125.28% | 178.47% | 126.55% | -63.06% | $9.66 | $3.64 | 16.98% | 120.33% | 1.23 | 939,000 | -16.90% |
| WNC | WABASH NATIONAL CORP | $12.02 | 3.00% | -4.30% | -11.03% | 61.78% | 10.89% | 18.77% | -45.44% | -20.40% | -11.16% | $14.32 | $6.64 | 16.06% | 81.02% | 1.10 | 326,000 | -50.23% |
| EVMN | EVOMMUNE INC | $14.02 | 3.32% | -4.30% | 14.73% | -40.47% | -49.18% | N/A | N/A | N/A | N/A | $33.20 | $10.47 | 57.77% | 33.91% | 1.22 | 275,000 | -64.05% |
| MIRM | MIRUM PHARMACEUTICALS INC | $96.31 | -0.78% | -4.30% | -17.72% | -4.33% | -9.05% | 39.46% | 268.30% | 555.17% | N/A | $130.00 | $63.23 | 25.92% | 52.31% | 0.74 | 685,000 | 94.60% |
| WSHP | WESHOP HOLDINGS LTD | $4.67 | 0.86% | -4.30% | -4.11% | -22.30% | -70.81% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 98.13% | 7.85% | 4.26 | 32,300 | 19.63% |
| DSP | VIANT TECHNOLOGY INC | $12.45 | 0.32% | -4.30% | 5.87% | 13.18% | 41.00% | 33.30% | 108.54% | -13.54% | N/A | $14.80 | $8.11 | 15.88% | 53.51% | 1.46 | 170,000 | -1.73% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.76 | -0.69% | -4.31% | -21.44% | -14.67% | -15.63% | -70.91% | -72.26% | 59.19% | N/A | $62.75 | $5.95 | 74.88% | 164.87% | 0.68 | 1,343,000 | -1.83% |
| AZTR | AZITRA INC | $0.13 | 4.72% | -4.32% | -2.21% | -37.26% | -22.22% | -86.00% | -99.97% | N/A | N/A | $1.36 | $0.10 | 90.22% | 33.00% | 0.65 | 1,952,000 | 316.20% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.17 | 0.61% | -4.32% | -0.27% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 63.43% | 20.01% | 2.04 | 17,200 | -68.15% |
| WTBA | WEST BANCORPORATION INC | $28.54 | 0.28% | -4.32% | 5.63% | 19.97% | 16.49% | 51.49% | 53.52% | -4.39% | 52.29% | $30.33 | $19.03 | 5.90% | 49.97% | 0.75 | 124,000 | 171.93% |
| STGW | STAGWELL INC | $8.73 | 2.53% | -4.33% | 20.34% | 38.71% | 98.30% | 57.78% | 75.55% | 29.45% | -32.94% | $9.55 | $4.29 | 8.64% | 103.62% | 1.23 | 936,000 | -9.91% |
| ARHS | ARHAUS INC | $9.39 | -2.75% | -4.33% | 24.47% | 46.87% | 11.59% | -20.94% | -5.77% | N/A | N/A | $12.19 | $5.57 | 22.98% | 68.49% | 1.46 | 1,454,000 | 2.97% |
| KEP | KOREA ELECTRIC POWER CORP | $11.26 | 0.27% | -4.33% | -4.01% | -14.83% | -48.58% | -18.76% | 70.86% | 10.61% | -56.08% | $23.41 | $11.16 | 51.90% | 0.94% | 0.62 | 630,000 | -12.74% |
| BNS | BANK OF NOVA SCOTIA | $87.57 | 1.31% | -4.34% | 0.23% | 10.25% | 15.39% | 54.69% | 91.12% | 38.01% | 70.14% | $92.04 | $57.23 | 4.86% | 53.01% | 0.66 | 861,000 | -35.31% |
| LVO | LIVEONE INC | $3.97 | 5.87% | -4.34% | -27.82% | -38.54% | -22.76% | -32.71% | -77.44% | -87.44% | N/A | $7.19 | $3.58 | 44.78% | 10.89% | 1.42 | 53,000 | -35.37% |
| BAC | BANK OF AMERICA CORP | $61.69 | -0.27% | -4.34% | 0.77% | 19.81% | 20.79% | 27.83% | 111.63% | 50.79% | 306.39% | $65.23 | $46.12 | 5.42% | 33.77% | 0.96 | 26,762,000 | -23.32% |
| CLFD | CLEARFIELD INC | $27.54 | 0.00% | -4.34% | -13.99% | -35.62% | -12.90% | -11.83% | -26.56% | -37.21% | 54.89% | $52.73 | $23.76 | 47.77% | 15.91% | 1.61 | 121,000 | 30.11% |
| TCBK | TRICO BANCSHARES | $55.07 | -1.10% | -4.34% | -8.28% | 8.41% | 12.27% | 29.45% | 54.78% | 39.14% | 107.89% | $61.71 | $40.44 | 10.76% | 36.18% | 0.75 | 191,000 | 3.24% |
| NBBK | NB BANCORP INC | $21.98 | 0.00% | -4.35% | 4.47% | 10.56% | 2.66% | 21.30% | N/A | N/A | N/A | $23.47 | $16.84 | 6.35% | 30.56% | 0.64 | 363,000 | -12.95% |
| ASML | ASML HOLDING NV | $1,763.76 | 0.77% | -4.36% | -2.10% | 10.79% | 18.69% | 139.84% | 166.22% | 117.31% | 1,545.91% | $2.00k | $716.20 | 11.81% | 146.27% | 1.78 | 859,000 | 4.12% |
| CPA | COPA HOLDINGS SA | $129.95 | 1.29% | -4.36% | -7.73% | -5.19% | -8.31% | 14.20% | 33.13% | 76.71% | 57.96% | $160.47 | $107.44 | 19.02% | 20.95% | 1.04 | 181,000 | -27.89% |
| DFH | DREAM FINDERS HOMES INC | $14.92 | 1.57% | -4.36% | -2.10% | 1.98% | -25.51% | -45.73% | -44.10% | -31.56% | N/A | $31.50 | $12.20 | 52.63% | 22.30% | 1.26 | 400,000 | -17.01% |
| CSW | CSW INDUSTRIALS INC | $330.09 | 2.32% | -4.36% | 19.15% | 25.64% | 9.60% | 28.24% | 81.81% | 145.88% | 931.85% | $355.48 | $230.45 | 7.14% | 43.24% | 1.06 | 75,000 | -11.76% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $127.63 | 2.42% | -4.37% | -1.50% | 11.65% | -30.59% | 123.40% | N/A | N/A | N/A | $236.19 | $57.00 | 45.96% | 123.91% | 1.07 | 183,000 | 0.55% |
| CARE | CARTER BANKSHARES INC | $31.25 | 0.32% | -4.38% | -6.13% | 15.96% | 48.17% | 67.29% | 120.38% | 156.78% | N/A | $36.06 | $16.78 | 13.34% | 86.23% | 0.74 | 425,000 | 42.62% |
| MFC | MANULIFE FINANCIAL CORP | $42.51 | 0.09% | -4.39% | -0.75% | 8.89% | 18.35% | 41.42% | 137.49% | 115.24% | 217.24% | $45.33 | $29.77 | 6.22% | 42.79% | 0.91 | 5,218,000 | -58.43% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.30 | -0.30% | -4.39% | -6.85% | -4.17% | -7.31% | -20.32% | 18.46% | -3.07% | 28.11% | $61.40 | $42.78 | 22.96% | 10.57% | 0.77 | 902,000 | -29.31% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.50 | -3.85% | -4.40% | -20.63% | -79.17% | -78.07% | -43.18% | -50.98% | N/A | N/A | $3.62 | $0.43 | 86.19% | 15.74% | 0.88 | 1,741,000 | -12.29% |
| NCNA | NUCANA PLC | $1.52 | -0.65% | -4.40% | 17.83% | -25.12% | -26.21% | -54.08% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 78.95% | 25.62% | 1.13 | 18,200 | -1.09% |
| ALLY | ALLY FINANCIAL INC | $42.93 | 1.51% | -4.41% | -3.38% | 0.42% | 7.41% | 11.65% | 58.12% | -16.72% | 120.15% | $47.29 | $35.92 | 9.22% | 19.52% | 1.39 | 1,509,000 | -49.82% |
| APC | ARKO PETROLEUM CORP | $18.40 | -1.92% | -4.42% | -13.25% | -11.75% | -3.92% | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 15.29% | 8.24% | 0.26 | 132,000 | 2.33% |
| AMWL | AMERICAN WELL CORP | $11.90 | 0.93% | -4.42% | -4.57% | 50.44% | 122.01% | 70.49% | -55.26% | -93.98% | N/A | $14.15 | $3.71 | 15.90% | 220.75% | 1.52 | 52,000 | -29.73% |
| BGS | B&G FOODS INC | $3.46 | 3.90% | -4.42% | -5.21% | -18.59% | -34.96% | -22.60% | -71.87% | -87.88% | -92.78% | $6.38 | $3.32 | 45.77% | 4.22% | 0.39 | 2,285,000 | -23.14% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.04 | 2.23% | -4.42% | -0.36% | 13.73% | 15.76% | 44.05% | 195.44% | 305.15% | 318.22% | $23.25 | $14.62 | 5.20% | 50.75% | 0.79 | 1,779,000 | -29.77% |
| NI | NISOURCE INC | $40.62 | -2.45% | -4.42% | -10.47% | -14.86% | -12.08% | -3.95% | 54.21% | 60.30% | 63.66% | $49.21 | $38.45 | 17.46% | 5.64% | 0.43 | 4,046,000 | -36.37% |
| DSS | DSS INC | $0.54 | -1.82% | -4.42% | -11.48% | 6.51% | -40.59% | -35.71% | -87.94% | -97.86% | -99.87% | $1.90 | $0.36 | 71.50% | 50.00% | 0.54 | 5,600 | -54.47% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $41.45 | 1.10% | -4.43% | -18.63% | -5.82% | -14.38% | -10.11% | 175.78% | 362.61% | 40.08% | $62.52 | $25.89 | 33.70% | 60.10% | 1.19 | 1,751,000 | -7.40% |
| BBLG | BONE BIOLOGICS CORP | $0.63 | 3.47% | -4.43% | -43.60% | -49.11% | -46.95% | -71.15% | -98.38% | -99.72% | -99.96% | $4.13 | $0.59 | 84.84% | 6.10% | 1.09 | 81,000 | -3.57% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.71 | -4.62% | -4.43% | -5.82% | -8.40% | -2.31% | N/A | N/A | N/A | N/A | $11.26 | $9.37 | 13.77% | 3.68% | 0.12 | 98,000 | -78.92% |
| RILY | BRC GROUP HOLDINGS INC | $7.12 | 2.74% | -4.43% | 0.85% | -29.92% | 6.43% | 24.69% | -84.83% | -89.07% | -28.37% | $11.24 | $3.64 | 36.65% | 95.60% | 1.63 | 596,000 | 8.56% |
| AFL | AFLAC INC | $116.07 | -0.09% | -4.43% | -6.08% | -1.48% | 3.31% | 7.28% | 55.90% | 104.67% | 219.58% | $130.22 | $104.66 | 10.87% | 10.91% | 0.53 | 1,228,000 | -41.27% |
| PWP | PERELLA WEINBERG PARTNERS | $16.61 | 4.01% | -4.43% | 6.03% | -9.58% | -14.16% | -21.24% | 53.80% | 20.28% | N/A | $25.93 | $14.12 | 35.93% | 17.63% | 1.33 | 789,000 | -17.12% |
| PAY | PAYMENTUS HOLDINGS INC | $40.00 | 4.11% | -4.44% | 35.04% | 70.36% | 63.93% | 7.67% | 192.18% | 49.59% | N/A | $45.31 | $20.11 | 11.72% | 98.91% | 1.50 | 1,384,000 | 35.29% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.01 | 0.13% | -4.44% | 0.74% | 7.83% | 13.46% | 15.17% | 29.93% | -20.38% | -4.44% | $24.31 | $17.00 | 5.35% | 35.35% | 0.88 | 760,000 | -26.00% |
| NSIT | INSIGHT ENTERPRISES INC | $147.39 | 0.76% | -4.45% | 26.90% | 57.51% | 77.64% | 14.76% | -1.42% | 53.46% | 373.60% | $157.35 | $63.64 | 6.33% | 131.61% | 0.86 | 160,000 | -37.74% |
| III | INFORMATION SERVICES GROUP INC | $4.93 | 0.00% | -4.46% | 23.56% | 12.81% | 10.79% | 2.49% | 2.28% | -28.45% | 30.08% | $6.45 | $3.74 | 23.55% | 31.82% | 0.92 | 132,000 | -18.52% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.98 | -2.92% | -4.47% | 5.77% | -0.22% | 45.78% | 135.08% | N/A | N/A | N/A | $11.06 | $3.30 | 18.77% | 172.12% | 1.65 | 567,000 | -51.58% |
| ALLT | ALLOT LTD | $7.48 | 0.40% | -4.47% | -7.43% | 1.08% | -20.59% | 0.81% | 233.93% | -52.72% | 37.75% | $11.92 | $6.12 | 37.25% | 22.22% | 1.22 | 140,000 | -44.00% |
| INTZ | INTRUSION INC | $0.64 | 0.79% | -4.48% | -25.23% | -19.19% | -17.53% | -64.44% | -95.65% | -99.27% | -88.57% | $2.27 | $0.62 | 71.84% | 3.23% | 0.76 | 186,000 | 51.22% |
| MITK | MITEK SYSTEMS INC | $18.56 | 0.22% | -4.48% | 0.65% | 20.83% | 49.80% | 77.61% | 65.71% | -13.27% | 138.56% | $21.05 | $8.53 | 11.83% | 117.58% | 1.19 | 1,156,000 | 53.93% |
| MTLS | MATERIALISE NV | $6.61 | 1.54% | -4.48% | 0.15% | 13.57% | 25.43% | 31.94% | -4.06% | -68.37% | 5.42% | $7.50 | $4.78 | 11.87% | 38.28% | 1.46 | 41,800 | -45.29% |
| FWRD | FORWARD AIR CORP | $18.11 | 1.80% | -4.48% | 11.72% | 116.89% | -28.36% | -35.09% | -72.21% | -79.34% | -60.51% | $32.00 | $7.86 | 43.41% | 130.55% | 1.46 | 385,000 | 8.76% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.88 | 1.95% | -4.49% | -24.93% | 28.81% | -13.40% | -67.91% | N/A | N/A | N/A | $19.60 | $1.76 | 85.33% | 63.35% | 1.32 | 4,800 | -67.79% |
| FTDR | FRONTDOOR INC | $82.59 | 0.79% | -4.49% | 12.80% | 34.31% | 50.19% | 40.77% | 154.67% | 97.07% | N/A | $93.43 | $48.47 | 11.60% | 70.39% | 0.84 | 661,000 | 40.64% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.83 | 0.39% | -4.49% | -5.02% | -10.19% | -22.18% | -11.18% | -17.75% | 19.57% | N/A | $62.45 | $41.29 | 26.61% | 11.00% | 1.36 | 1,190,000 | -17.02% |
| WLFC | WILLIS LEASE FINANCE CORP | $54.37 | 0.35% | -4.50% | -16.80% | -10.53% | -17.47% | 11.30% | 271.71% | 332.99% | 504.78% | $81.54 | $38.00 | 33.32% | 43.07% | 0.85 | 156,000 | -27.44% |
| TDG | TRANSDIGM GROUP INC | $1,200.35 | 1.69% | -4.50% | -0.43% | -0.74% | -7.39% | -13.84% | 40.83% | 99.04% | 319.89% | $1.46k | $1.12k | 17.95% | 6.83% | 0.98 | 534,000 | 21.36% |
| TPB | TURNING POINT BRANDS INC | $83.41 | -3.84% | -4.50% | 4.84% | -8.86% | -38.55% | -15.96% | 242.69% | 71.73% | 620.92% | $146.90 | $65.80 | 43.22% | 26.76% | 0.62 | 364,000 | 109.20% |
| OWL | BLUE OWL CAPITAL INC | $11.67 | 2.37% | -4.50% | 24.28% | 14.41% | 11.78% | -37.12% | 5.23% | -8.47% | N/A | $19.29 | $7.95 | 39.50% | 46.79% | 1.53 | 7,233,000 | -43.64% |
| ALMS | ALUMIS INC | $24.17 | 5.73% | -4.50% | -19.57% | 9.02% | -12.59% | 425.43% | N/A | N/A | N/A | $31.35 | $3.76 | 22.90% | 542.82% | 0.88 | 920,000 | -3.06% |
| FRTT | FORT TECHNOLOGY INC | $1.06 | -5.36% | -4.50% | 15.22% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 72.96% | 47.22% | -1.75 | 324,000 | -66.29% |
| AMAL | AMALGAMATED FINANCIAL CORP | $48.76 | -0.25% | -4.50% | 2.52% | 17.81% | 26.09% | 71.87% | 166.89% | 214.78% | N/A | $51.59 | $25.13 | 5.49% | 94.03% | 0.74 | 250,000 | 87.97% |
| BLBD | BLUE BIRD CORP | $61.89 | 0.91% | -4.51% | -23.86% | -4.52% | 2.16% | 13.19% | 184.29% | 202.05% | 324.78% | $83.39 | $46.14 | 25.78% | 34.14% | 1.14 | 381,000 | -39.91% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $90.51 | -0.80% | -4.51% | 8.63% | -17.73% | -13.77% | 57.93% | 6.53% | 500.20% | N/A | $113.15 | $60.03 | 20.01% | 50.77% | 1.19 | 712,000 | 13.20% |
| KWR | QUAKER CHEMICAL CORP | $163.02 | -1.10% | -4.51% | 8.02% | 17.17% | -4.09% | 19.07% | -1.66% | -33.39% | 65.55% | $183.01 | $112.18 | 10.92% | 45.32% | 1.32 | 119,000 | -36.36% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.61 | -2.69% | -4.51% | -6.22% | -7.48% | -15.87% | -12.82% | 20.53% | 12.85% | 65.78% | $87.63 | $72.61 | 17.14% | 0.01% | 0.48 | 1,453,000 | -29.57% |
| FISN | DEEP FISSION INC | $8.25 | 6.18% | -4.51% | -24.86% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.64 | 56.58% | 7.98% | 1.69 | 144,000 | 17.07% |
| CYCU | CYCURION INC | $0.65 | -4.80% | -4.53% | 127.87% | -27.41% | -60.84% | -91.59% | -99.80% | N/A | N/A | $16.16 | $0.26 | 95.95% | 151.54% | 0.94 | 2,555,000 | 1.23% |
| SKY | CHAMPION HOMES INC | $90.25 | 0.33% | -4.53% | 9.41% | 29.76% | -5.28% | 26.28% | 41.32% | 50.82% | 798.90% | $99.17 | $63.69 | 8.99% | 41.70% | 1.41 | 612,000 | -15.47% |
| GDS | GDS HOLDINGS LTD | $32.85 | 0.00% | -4.53% | 0.21% | -6.57% | -23.83% | 2.66% | 223.33% | -38.18% | N/A | $48.61 | $26.97 | 32.42% | 21.80% | 1.82 | 1,137,000 | -24.10% |
| CUBI | CUSTOMERS BANCORP INC | $79.79 | 0.28% | -4.53% | 3.56% | 5.42% | 14.64% | 21.91% | 127.65% | 104.96% | 210.47% | $84.30 | $59.34 | 5.35% | 34.46% | 1.51 | 154,000 | -21.43% |
| TAC | TRANSALTA CORP | $12.21 | -3.02% | -4.53% | -12.72% | -9.56% | -5.35% | -0.81% | 24.21% | 25.75% | 177.50% | $17.88 | $11.39 | 31.69% | 7.20% | 0.73 | 971,000 | -11.08% |
| LII | LENNOX INTERNATIONAL INC | $402.87 | -0.78% | -4.54% | -23.97% | -16.16% | -27.39% | -29.40% | 15.78% | 21.59% | 154.22% | $590.99 | $402.44 | 31.83% | 0.11% | 1.13 | 340,000 | -34.36% |
| EXC | EXELON CORP | $43.78 | -2.84% | -4.54% | -4.60% | -3.46% | -9.17% | -1.93% | 10.17% | -10.76% | 27.16% | $50.65 | $42.58 | 13.56% | 2.82% | 0.27 | 5,323,000 | 9.46% |
| UMBF | UMB FINANCIAL CORP | $145.14 | -0.49% | -4.54% | 0.92% | 10.84% | 20.90% | 26.00% | 122.30% | 59.09% | 145.54% | $153.32 | $103.38 | 5.34% | 40.39% | 1.00 | 362,000 | -10.17% |
| IPX | IPERIONX LTD | $22.50 | 9.04% | -4.54% | -6.05% | -37.76% | -47.94% | -45.78% | 200.00% | N/A | N/A | $61.45 | $20.05 | 63.38% | 12.22% | 1.29 | 279,000 | -23.77% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.93 | -1.89% | -4.54% | 9.30% | 36.80% | 127.71% | 294.58% | N/A | N/A | N/A | $14.53 | $2.22 | 24.78% | 392.34% | 1.57 | 199,000 | -37.62% |
| VENU | VENU HOLDING CORP | $1.89 | -1.56% | -4.55% | -21.58% | -49.33% | -63.44% | -89.56% | N/A | N/A | N/A | $15.87 | $1.75 | 88.09% | 8.00% | 1.00 | 471,000 | 16.58% |
| CR | CRANE CO | $208.41 | 0.92% | -4.55% | -4.13% | 18.82% | 3.85% | 10.45% | 142.34% | N/A | N/A | $230.50 | $159.58 | 9.58% | 30.60% | 1.29 | 294,000 | -43.57% |
| ALGT | ALLEGIANT TRAVEL CO | $81.85 | 7.12% | -4.55% | -19.24% | 0.57% | -21.06% | 46.42% | -12.33% | -55.64% | -37.55% | $123.63 | $57.11 | 33.79% | 43.32% | 1.59 | 785,000 | 4.11% |
| PPL | PPL CORP | $34.38 | -2.33% | -4.55% | -2.91% | -4.95% | -7.73% | -6.37% | 36.32% | 17.78% | -2.94% | $40.11 | $33.17 | 14.28% | 3.65% | 0.38 | 4,256,000 | -11.22% |
| SAIL | SAILPOINT INC | $18.64 | 0.70% | -4.56% | 26.20% | 24.18% | 44.95% | -4.46% | N/A | N/A | N/A | $24.00 | $10.30 | 22.33% | 80.97% | 1.52 | 2,641,000 | 23.76% |
| RPM | RPM INTERNATIONAL INC | $108.63 | -1.52% | -4.56% | 6.99% | 9.50% | -6.36% | -12.63% | 7.38% | 29.23% | 99.14% | $128.52 | $92.92 | 15.47% | 16.91% | 0.91 | 1,577,000 | 48.21% |
| TWIN | TWIN DISC INC | $23.42 | -4.29% | -4.56% | 1.30% | 47.20% | 37.44% | 108.92% | 69.59% | 78.92% | 79.74% | $25.50 | $10.66 | 8.16% | 119.70% | 0.97 | 187,000 | -16.14% |
| DNOW | DNOW INC | $15.68 | 0.90% | -4.56% | 10.04% | 21.64% | 32.32% | 4.39% | 41.64% | 113.62% | -25.44% | $17.26 | $10.94 | 9.15% | 43.39% | 1.00 | 1,764,000 | -42.24% |
| OFLX | OMEGA FLEX INC | $27.36 | -1.42% | -4.57% | -9.64% | -4.64% | -25.08% | -17.96% | -66.23% | -81.54% | -27.47% | $37.92 | $25.58 | 27.85% | 6.96% | 0.85 | 32,000 | -23.81% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.60 | -3.20% | -4.57% | -0.68% | -18.45% | -23.20% | -14.55% | 86.87% | 67.00% | 18.43% | $49.12 | $31.51 | 31.60% | 6.63% | 0.64 | 524,000 | 3.97% |
| CODA | CODA OCTOPUS GROUP INC | $10.10 | -0.25% | -4.58% | -0.83% | -11.52% | -27.01% | 37.35% | 33.00% | 18.63% | N/A | $17.28 | $7.54 | 41.58% | 33.89% | 0.49 | 53,400 | -23.71% |
| URBN | URBAN OUTFITTERS INC | $74.24 | 2.19% | -4.59% | 0.68% | 0.65% | 12.66% | 0.47% | 108.36% | 92.18% | 101.47% | $84.35 | $59.54 | 11.99% | 24.70% | 1.22 | 1,045,000 | -37.80% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $11.21 | -0.18% | -4.60% | -70.06% | -61.71% | -38.74% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 72.27% | 23.19% | 0.99 | 435,000 | -21.62% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $4.15 | -0.48% | -4.60% | -20.19% | -27.57% | -18.15% | -56.99% | -83.42% | -94.15% | -73.07% | $12.65 | $4.09 | 67.19% | 1.47% | 2.05 | 1,359,000 | -37.14% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.48 | 7.92% | -4.60% | -72.74% | -82.08% | -81.79% | -82.33% | -92.66% | -98.86% | N/A | $5.40 | $0.40 | 91.17% | 19.25% | 1.37 | 1,700,000 | -91.60% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $58.87 | -1.11% | -4.60% | -18.87% | 1.52% | 47.21% | 145.70% | N/A | N/A | N/A | $73.75 | $22.86 | 20.18% | 157.52% | 1.10 | 1,524,000 | -16.68% |
| MGRC | MCGRATH RENTCORP | $116.65 | 0.18% | -4.60% | 0.02% | 6.35% | 3.17% | -0.98% | 18.33% | 66.50% | 269.85% | $127.68 | $94.99 | 8.64% | 22.80% | 0.68 | 80,500 | -20.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.