Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WT | WISDOMTREE INC | $19.18 | -0.52% | -1.70% | 10.99% | 14.11% | 73.30% | 101.27% | 172.18% | 181.00% | 73.45% | $19.85 | $9.24 | 3.38% | 107.58% | 1.05 | 1,795,000 | 0.73% |
| NE | NOBLE CORP PLC | $52.34 | -0.65% | -1.70% | 8.49% | 14.89% | 72.36% | 123.56% | 31.81% | N/A | N/A | $54.98 | $22.69 | 4.80% | 130.67% | 1.01 | 1,161,000 | -18.07% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.49 | -2.63% | -1.70% | -7.88% | 22.55% | 22.06% | 82.61% | 29.23% | -33.67% | N/A | $11.85 | $4.82 | 19.92% | 97.09% | 1.26 | 395,000 | -49.29% |
| CLPT | CLEARPOINT NEURO INC | $11.70 | -2.22% | -1.72% | 4.09% | -22.49% | -20.56% | -5.30% | 36.84% | -37.69% | -10.63% | $30.10 | $8.27 | 61.13% | 41.48% | 1.90 | 399,000 | -0.25% |
| RJF | RAYMOND JAMES FINANCIAL INC | $150.42 | 0.69% | -1.72% | -1.98% | -1.09% | -1.10% | 3.41% | 67.12% | 68.88% | 334.23% | $177.66 | $138.82 | 15.33% | 8.36% | 1.05 | 1,302,000 | 41.98% |
| MXC | MEXCO ENERGY CORP | $8.76 | 4.28% | -1.72% | -4.74% | -14.63% | 6.90% | 31.06% | -15.57% | 12.02% | 252.70% | $16.40 | $6.75 | 46.59% | 29.78% | -0.02 | 18,300 | 92.63% |
| UNP | UNION PACIFIC CORP | $265.44 | 0.17% | -1.73% | 6.61% | 0.80% | 18.43% | 19.30% | 34.09% | 18.93% | 226.27% | $276.29 | $210.84 | 3.93% | 25.90% | 0.69 | 2,309,000 | -19.97% |
| AU | ANGLOGOLD ASHANTI PLC | $91.85 | -1.32% | -1.73% | -8.32% | -25.17% | 7.97% | 111.38% | 273.47% | 261.26% | 530.32% | $129.14 | $42.62 | 28.88% | 115.51% | 0.63 | 1,672,000 | -22.45% |
| MCHB | MECHANICS BANCORP | $14.96 | -5.41% | -1.74% | -7.52% | -4.52% | -0.28% | 17.43% | 114.72% | -68.59% | -29.00% | $16.03 | $11.83 | 6.69% | 26.46% | 1.04 | 533,000 | 15.37% |
| GATX | GATX CORP | $172.92 | -1.88% | -1.74% | -13.68% | -13.43% | 8.36% | 16.76% | 48.17% | 71.26% | 281.54% | $205.56 | $143.95 | 15.88% | 20.13% | 0.78 | 228,000 | 35.71% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.32 | 2.11% | -1.74% | -20.05% | -34.17% | -55.57% | N/A | N/A | N/A | N/A | $8.74 | $3.30 | 62.01% | 0.61% | 1.01 | 19,600 | 54.33% |
| ECPG | ENCORE CAPITAL GROUP INC | $81.57 | -1.68% | -1.74% | -3.85% | 41.75% | 62.02% | 106.65% | 74.69% | 82.23% | 205.99% | $92.64 | $35.68 | 11.95% | 128.65% | 0.83 | 214,000 | -30.07% |
| FSTR | FOSTER L B CO | $38.08 | 0.08% | -1.75% | 27.46% | 26.40% | 42.79% | 104.34% | 200.08% | 111.49% | 244.26% | $42.53 | $18.18 | 10.46% | 109.46% | 0.77 | 137,000 | 45.74% |
| CSAN | COSAN SA | $3.47 | -3.17% | -1.75% | -18.45% | -35.26% | -28.51% | -38.91% | -73.79% | -79.95% | N/A | $6.25 | $3.25 | 44.48% | 6.77% | 0.90 | 1,709,000 | -47.96% |
| TV | GRUPO TELEVISA SAB | $2.77 | 1.08% | -1.75% | -9.97% | -16.17% | 2.19% | 37.25% | -41.54% | -77.99% | -89.47% | $3.49 | $1.86 | 20.63% | 48.92% | 1.04 | 622,000 | -55.82% |
| FENG | PHOENIX NEW MEDIA LTD | $1.73 | -3.19% | -1.76% | -2.91% | -3.47% | -19.71% | -24.77% | -28.94% | -83.33% | -93.02% | $3.65 | $1.63 | 52.74% | 5.83% | 0.48 | 2,600 | 62.50% |
| TGL | TREASURE GLOBAL INC | $4.07 | -4.67% | -1.77% | -9.98% | -15.84% | -68.71% | -86.04% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.96% | 19.71% | 0.90 | 55,000 | 900.00% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.66 | 4.06% | -1.77% | 7.36% | 5.73% | 17.37% | 16.39% | -57.71% | -95.22% | N/A | $5.40 | $1.98 | 50.70% | 34.44% | 1.45 | 1,100 | -92.25% |
| LEU | CENTRUS ENERGY CORP | $177.15 | 1.25% | -1.77% | -17.38% | -10.76% | -28.21% | 92.51% | 456.85% | 714.90% | 6,592.54% | $464.25 | $100.50 | 61.84% | 76.27% | 2.06 | 666,000 | -17.37% |
| CKX | CKX LANDS INC | $11.00 | -4.45% | -1.78% | -2.41% | -5.74% | 3.04% | -8.18% | 3.55% | -17.63% | -9.79% | $13.25 | $8.66 | 16.98% | 27.02% | 0.01 | 80 | -97.65% |
| OIS | OIL STATES INTERNATIONAL INC | $8.88 | -0.34% | -1.78% | -17.60% | -34.54% | 43.67% | 102.52% | 24.30% | 38.07% | -72.21% | $14.50 | $4.23 | 38.76% | 110.18% | 1.19 | 813,000 | 63.58% |
| ENVB | ENVERIC BIOSCIENCES INC | $2.22 | -0.45% | -1.78% | -38.61% | 7.28% | -61.63% | -84.78% | -99.59% | -99.99% | N/A | $17.64 | $1.71 | 87.41% | 29.82% | 1.45 | 117,000 | -7.14% |
| ACDC | PROFRAC HOLDING CORP | $7.40 | -3.38% | -1.79% | 0.56% | 39.92% | 124.14% | 7.20% | -40.57% | N/A | N/A | $10.70 | $3.08 | 30.84% | 140.26% | 1.39 | 1,621,000 | 14.56% |
| CRML | CRITICAL METALS CORP | $11.14 | -1.44% | -1.79% | -7.42% | 6.50% | 48.18% | 603.85% | 2.91% | N/A | N/A | $32.15 | $1.32 | 65.35% | 743.94% | 0.78 | 11,789,000 | 25.58% |
| FULC | FULCRUM THERAPEUTICS INC | $6.59 | -0.30% | -1.79% | -15.23% | -39.67% | -44.04% | 7.35% | 114.01% | -29.13% | N/A | $15.74 | $5.89 | 58.13% | 11.98% | 1.31 | 393,000 | -22.79% |
| DXPE | DXP ENTERPRISES INC | $144.14 | 0.04% | -1.80% | -11.95% | -4.29% | 66.72% | 72.49% | 350.48% | 371.40% | 981.77% | $183.76 | $75.58 | 21.56% | 90.71% | 1.14 | 172,000 | 91.11% |
| BWIN | BALDWIN INSURANCE GROUP INC | $20.37 | -3.49% | -1.80% | -23.20% | 18.65% | -28.33% | -48.40% | -12.15% | -19.62% | N/A | $45.16 | $15.88 | 54.89% | 28.27% | 1.29 | 852,000 | -24.87% |
| LPSN | LIVEPERSON INC | $2.17 | 0.46% | -1.80% | -22.70% | -18.66% | -54.58% | -79.59% | -96.83% | -99.73% | -97.73% | $21.60 | $2.00 | 89.95% | 8.50% | 1.90 | 59,000 | -39.18% |
| JRSH | JERASH HOLDINGS (US) INC | $3.22 | 1.24% | -1.81% | -2.69% | 0.00% | 5.84% | 0.93% | -26.41% | -49.77% | N/A | $3.60 | $2.85 | 10.56% | 12.98% | 0.48 | 214,000 | 33.75% |
| AURA | AURA BIOSCIENCES INC | $7.65 | -0.65% | -1.81% | 1.47% | 38.69% | 38.18% | 27.95% | -35.81% | N/A | N/A | $9.54 | $4.73 | 19.77% | 61.73% | 1.11 | 899,000 | 84.98% |
| BARK | BARK INC | $9.03 | -3.99% | -1.81% | -11.44% | -43.67% | -37.63% | -63.88% | -65.32% | -95.66% | N/A | $27.60 | $8.15 | 67.28% | 10.80% | 1.48 | 69,000 | 110.37% |
| ALKS | ALKERMES PLC | $36.95 | -0.41% | -1.81% | 9.07% | 14.32% | 30.50% | 22.46% | 21.73% | 66.21% | -14.18% | $39.56 | $25.17 | 6.60% | 46.83% | 0.62 | 1,661,000 | -8.64% |
| SSTK | SHUTTERSTOCK INC | $16.28 | -0.37% | -1.82% | -11.17% | 4.44% | -19.86% | -12.56% | -69.94% | -81.62% | -59.56% | $29.50 | $14.36 | 44.81% | 13.37% | 1.33 | 266,000 | -26.11% |
| AREC | AMERICAN RESOURCES CORP | $2.13 | 1.41% | -1.82% | -10.00% | -29.64% | -23.94% | 208.57% | 38.46% | -23.13% | N/A | $7.11 | $0.61 | 70.04% | 246.91% | 1.46 | 5,993,000 | 47.57% |
| FSK | FS KKR CAPITAL CORP | $10.93 | -1.37% | -1.82% | -2.27% | -16.04% | -31.90% | -48.25% | -44.06% | -50.62% | -69.34% | $22.68 | $9.72 | 51.81% | 12.45% | 0.73 | 3,251,000 | -23.02% |
| NRXP | NRX PHARMACEUTICALS INC | $3.06 | 5.23% | -1.83% | 8.42% | 82.95% | 43.75% | 19.70% | -52.99% | -98.67% | N/A | $3.84 | $1.62 | 20.31% | 88.89% | 1.01 | 1,022,000 | 7.92% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.97 | 0.94% | -1.83% | -32.00% | -34.44% | -38.80% | -8.59% | -32.95% | -64.58% | N/A | $30.02 | $14.76 | 43.47% | 15.01% | 1.27 | 2,133,000 | -30.86% |
| GP | GREENPOWER MOTOR CO INC | $1.08 | -0.93% | -1.83% | 7.43% | -2.73% | -16.41% | -76.22% | -96.12% | -99.33% | -95.50% | $35.65 | $0.74 | 96.97% | 45.95% | 1.53 | 104,000 | 25.30% |
| GFI | GOLD FIELDS LTD | $40.07 | -1.35% | -1.84% | -13.10% | -30.62% | -2.61% | 79.36% | 160.07% | 231.07% | 893.22% | $61.64 | $21.80 | 34.99% | 83.81% | 0.55 | 2,097,000 | -28.38% |
| MBX | MBX BIOSCIENCES INC | $31.79 | 0.19% | -1.85% | -5.15% | -13.33% | 1.95% | 154.60% | N/A | N/A | N/A | $45.85 | $9.43 | 30.67% | 237.12% | 1.52 | 455,000 | -43.83% |
| UFCS | UNITED FIRE GROUP INC | $48.13 | -1.99% | -1.85% | 20.15% | 24.67% | 29.45% | 71.03% | 103.32% | 48.15% | 14.46% | $49.94 | $25.79 | 3.62% | 86.62% | 0.61 | 133,000 | 55.56% |
| VSTM | VERASTEM INC | $4.27 | -0.70% | -1.85% | -30.15% | -25.61% | -56.91% | -43.32% | -24.82% | -91.12% | -75.29% | $11.25 | $4.00 | 62.03% | 6.75% | 1.56 | 2,929,000 | 37.45% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.08 | 1.92% | -1.85% | -19.39% | -28.86% | -19.70% | -37.83% | -94.18% | N/A | N/A | $7.43 | $1.89 | 72.01% | 10.05% | 1.11 | 361,000 | 50.42% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.02 | -1.00% | -1.85% | -4.34% | -1.85% | -15.62% | -24.74% | -35.18% | -39.62% | -35.50% | $11.04 | $7.48 | 27.36% | 7.29% | 0.52 | 317,000 | -58.94% |
| CHDN | CHURCHILL DOWNS INC | $85.53 | -0.48% | -1.86% | -4.30% | -9.45% | -19.84% | -8.64% | -39.92% | -14.44% | 308.48% | $118.46 | $80.24 | 27.80% | 6.59% | 0.99 | 964,000 | 59.08% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.99 | 5.53% | -1.87% | -11.02% | 9.38% | 12.30% | 91.78% | -56.07% | N/A | N/A | $3.54 | $0.96 | 43.71% | 107.94% | 1.87 | 1,368,000 | -20.00% |
| TG | TREDEGAR CORP | $7.98 | -2.01% | -1.88% | -15.28% | -10.93% | 0.90% | -4.52% | 2.89% | -49.55% | -48.38% | $10.53 | $6.25 | 24.22% | 27.68% | 0.94 | 188,000 | 18.99% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.61 | -2.39% | -1.88% | -8.03% | 22.52% | 33.36% | 26.96% | 73.11% | 83.85% | -13.57% | $19.26 | $11.57 | 8.57% | 52.27% | 0.54 | 150,000 | -56.27% |
| DEI | DOUGLAS EMMETT INC | $11.46 | 0.00% | -1.88% | 8.11% | 13.13% | -1.97% | -18.78% | -2.22% | -67.41% | -64.99% | $16.99 | $9.04 | 32.55% | 26.77% | 1.09 | 1,538,000 | 13.09% |
| PRQR | PROQR THERAPEUTICS NV | $1.44 | 8.33% | -1.89% | -10.86% | 8.33% | -29.09% | -7.69% | -18.32% | -74.30% | -59.90% | $3.10 | $1.33 | 53.55% | 8.27% | 1.05 | 777,000 | -38.04% |
| XOM | EXXON MOBIL CORP | $155.29 | -0.24% | -1.90% | 3.63% | 2.76% | 33.59% | 50.45% | 47.59% | 159.89% | 72.90% | $176.40 | $101.19 | 11.96% | 53.46% | 0.46 | 14,543,000 | 0.55% |
| RNTX | REIN THERAPEUTICS INC | $1.04 | -0.96% | -1.90% | -45.21% | -11.97% | -31.33% | -46.91% | -26.85% | -95.56% | N/A | $2.21 | $0.95 | 52.94% | 9.47% | 1.03 | 595,000 | -1.16% |
| ECO | OKEANIS ECO TANKERS CORP | $55.98 | -3.41% | -1.90% | 6.94% | 8.16% | 46.25% | 139.67% | N/A | N/A | N/A | $58.44 | $21.27 | 4.21% | 163.19% | 0.56 | 442,000 | -8.87% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.01 | -7.78% | -1.91% | -6.85% | 1.09% | 65.59% | 40.60% | -51.93% | -62.75% | -76.14% | $5.49 | $2.55 | 8.74% | 96.47% | 0.87 | 120,000 | -25.93% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.46 | -0.15% | -1.92% | -13.76% | 1.89% | -17.00% | -8.78% | 26.99% | -81.48% | N/A | $29.58 | $15.77 | 34.21% | 23.40% | 1.08 | 119,000 | 193.10% |
| PR | PERMIAN RESOURCES CORP | $20.43 | 0.05% | -1.92% | 0.59% | 15.15% | 46.21% | 59.07% | 102.98% | 318.85% | 103.99% | $22.68 | $11.92 | 9.90% | 71.39% | 1.16 | 7,540,000 | -15.89% |
| LTBR | LIGHTBRIDGE CORP | $11.41 | -1.67% | -1.92% | -17.86% | -10.10% | -25.05% | 5.25% | 138.72% | 88.57% | -59.61% | $31.34 | $9.78 | 63.59% | 16.67% | 1.96 | 649,000 | -32.75% |
| ARDX | ARDELYX INC | $6.35 | -3.78% | -1.93% | 1.50% | 6.26% | 11.09% | 54.29% | 71.63% | -11.96% | -23.24% | $8.40 | $3.49 | 24.40% | 81.95% | 1.13 | 2,905,000 | 4.53% |
| DX | DYNEX CAPITAL INC | $12.85 | -1.01% | -1.93% | -7.69% | -8.95% | -5.99% | 6.09% | 15.95% | -34.97% | -34.97% | $14.93 | $11.70 | 13.94% | 9.83% | 0.70 | 5,672,000 | -2.34% |
| GTN | GRAY MEDIA INC | $4.13 | -1.45% | -1.93% | -33.28% | -13.22% | -12.28% | 7.96% | -48.68% | -81.94% | -63.69% | $6.44 | $3.50 | 35.82% | 18.00% | 1.14 | 1,257,000 | -30.09% |
| AGBK | AGI INC | $7.17 | -0.84% | -1.93% | -3.00% | -40.50% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.42 | 41.23% | 11.68% | 1.96 | 131,000 | -44.73% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.76 | -0.13% | -1.94% | -9.52% | -17.48% | -33.33% | -58.24% | -62.93% | -78.29% | -83.28% | $2.21 | $0.74 | 65.57% | 2.84% | 0.28 | 3,900 | 62.50% |
| GWW | WW GRAINGER INC | $1,239.26 | 0.69% | -1.94% | 8.11% | 11.73% | 34.18% | 15.74% | 85.88% | 171.25% | 459.37% | $1.29k | $906.52 | 3.63% | 36.71% | 0.78 | 139,000 | -8.55% |
| HOUR | HOUR LOOP INC | $1.97 | 2.54% | -1.94% | -6.48% | 4.66% | 6.32% | 61.60% | 8.02% | N/A | N/A | $6.84 | $1.20 | 71.20% | 64.17% | 1.00 | 15,200 | -39.68% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.15 | -1.59% | -1.95% | -13.54% | -21.05% | -9.81% | 19.82% | 37.81% | 14.91% | 482.06% | $179.32 | $105.14 | 24.63% | 28.54% | 1.35 | 1,932,000 | 125.44% |
| CLDX | CELLDEX THERAPEUTICS INC | $30.58 | 0.49% | -1.95% | -10.17% | 26.36% | 16.76% | 50.86% | -8.60% | 14.37% | -52.02% | $35.79 | $18.55 | 14.56% | 64.85% | 1.30 | 858,000 | 19.00% |
| BABA | ALIBABA GROUP HOLDING LTD | $131.47 | -1.12% | -1.95% | -4.71% | -14.91% | -19.12% | 7.01% | 50.99% | -38.22% | 64.56% | $192.67 | $103.71 | 31.76% | 26.77% | 1.07 | 11,800,000 | 85.80% |
| USAC | USA COMPRESSION PARTNERS LP | $29.45 | -1.22% | -1.95% | 8.30% | 7.98% | 22.38% | 17.77% | 48.42% | 86.47% | 100.34% | $30.55 | $21.85 | 3.60% | 34.78% | 0.66 | 121,000 | -28.40% |
| BCIC | BCP INVESTMENT CORP | $7.62 | -1.31% | -1.96% | -5.17% | -33.27% | -40.60% | -37.20% | -62.55% | -68.00% | -78.51% | $13.50 | $7.11 | 43.56% | 7.17% | 0.30 | 33,600 | -39.35% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.55 | -1.96% | -1.96% | 12.11% | -3.85% | 26.90% | 78.57% | -66.40% | -85.58% | -82.99% | $4.17 | $1.07 | 38.85% | 138.32% | 0.40 | 15,100 | 55.67% |
| SLRC | SLR INVESTMENT CORP | $13.12 | -1.14% | -1.97% | -18.02% | -9.99% | -16.75% | -20.43% | -8.92% | -30.31% | -29.32% | $17.20 | $12.83 | 23.70% | 2.30% | 0.59 | 275,000 | -25.68% |
| LYV | LIVE NATION ENTERTAINMENT INC | $165.98 | -0.26% | -1.97% | 7.06% | 4.59% | 31.80% | 14.62% | 95.34% | 80.49% | 622.93% | $175.25 | $125.34 | 5.29% | 32.42% | 1.14 | 1,861,000 | -54.70% |
| AHCO | ADAPTHEALTH CORP | $10.53 | -0.76% | -1.97% | -17.78% | 1.55% | 5.98% | 16.89% | -8.01% | -58.42% | N/A | $13.43 | $8.06 | 21.59% | 30.65% | 1.05 | 732,000 | -33.58% |
| PHI | PLDT INC | $18.83 | 0.27% | -1.97% | -9.84% | -21.37% | -15.86% | -15.60% | -17.37% | -28.75% | -45.48% | $24.51 | $18.61 | 23.17% | 1.18% | 0.41 | 86,000 | -8.51% |
| COST | COSTCO WHOLESALE CORP | $1,050.45 | -2.11% | -1.97% | 2.44% | 4.28% | 16.04% | 0.99% | 109.05% | 168.15% | 624.06% | $1.10k | $844.06 | 4.20% | 24.45% | 0.73 | 2,028,000 | 4.00% |
| E | ENI SPA | $55.14 | -1.36% | -1.98% | 0.30% | 23.28% | 47.20% | 86.84% | 88.40% | 119.67% | 87.10% | $58.00 | $28.78 | 4.93% | 91.59% | 0.58 | 364,000 | 8.98% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.35 | 0.43% | -1.98% | -4.28% | -37.23% | 70.57% | 54.70% | -77.40% | N/A | N/A | $32.32 | $2.98 | 71.07% | 213.76% | 0.94 | 23,000 | 641.94% |
| UI | UBIQUITI INC | $586.31 | 4.18% | -2.00% | -39.21% | -15.90% | 9.78% | 55.71% | 256.14% | 109.17% | 1,510.36% | $1.10k | $368.42 | 46.69% | 59.14% | 1.34 | 106,000 | -30.72% |
| NTR | NUTRIEN LTD | $70.24 | -0.16% | -2.00% | -1.98% | -2.48% | 24.72% | 19.09% | 15.04% | 14.80% | N/A | $85.36 | $53.03 | 17.71% | 32.45% | 0.61 | 2,409,000 | -10.98% |
| CAPN | CAYSON ACQUISITION CORP | $10.78 | 0.00% | -2.00% | -1.55% | 0.37% | 2.28% | 5.27% | N/A | N/A | N/A | $11.44 | $10.23 | 5.77% | 5.38% | 0.02 | 0 | -100.00% |
| ENS | ENERSYS | $238.91 | -2.79% | -2.00% | 14.91% | 38.72% | 65.24% | 185.73% | 167.62% | 148.68% | 297.33% | $244.30 | $79.50 | 2.21% | 200.52% | 1.22 | 855,000 | 63.79% |
| APD | AIR PRODUCTS & CHEMICALS INC | $290.19 | -0.25% | -2.00% | -2.46% | 2.20% | 12.82% | 7.51% | 5.26% | -3.37% | 104.33% | $307.96 | $229.11 | 5.77% | 26.66% | 0.72 | 1,245,000 | -8.05% |
| JBS | JBS NV | $13.28 | -0.53% | -2.00% | -24.43% | -18.15% | -7.62% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 28.79% | 7.36% | 0.53 | 10,649,000 | 42.50% |
| PROF | PROFOUND MEDICAL CORP | $6.97 | -2.01% | -2.01% | -0.87% | -4.48% | 12.52% | 33.14% | -47.94% | -63.24% | N/A | $8.95 | $3.76 | 22.12% | 85.37% | 1.07 | 49,600 | -24.85% |
| UUUU | ENERGY FUELS INC | $17.86 | 1.01% | -2.01% | -20.28% | -14.18% | 29.13% | 300.89% | 187.72% | 205.25% | 680.95% | $27.90 | $4.74 | 35.99% | 276.79% | 1.74 | 9,223,000 | -11.50% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.37 | 2.11% | -2.02% | -11.36% | -12.73% | -27.98% | -8.33% | -97.48% | -99.47% | -99.77% | $6.20 | $1.67 | 61.77% | 41.92% | 1.15 | 11,600 | 157.78% |
| ETN | EATON CORP PLC | $381.51 | 2.58% | -2.03% | -5.44% | 8.09% | 18.44% | 21.89% | 124.68% | 172.45% | 551.71% | $435.43 | $311.90 | 12.38% | 22.32% | 1.19 | 1,498,000 | -22.22% |
| CARS | CARSCOM INC | $9.57 | 0.84% | -2.03% | -12.35% | -9.05% | -15.79% | -5.58% | -46.69% | -33.17% | N/A | $13.97 | $7.40 | 31.50% | 29.32% | 1.25 | 643,000 | -26.18% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.54 | -1.30% | -2.03% | -13.40% | -14.79% | -43.32% | -50.93% | N/A | N/A | N/A | $2.50 | $0.48 | 78.52% | 11.88% | 0.97 | 75,400 | -27.50% |
| SNDA | SONIDA SENIOR LIVING INC | $37.99 | -2.58% | -2.04% | 8.60% | 7.15% | 14.97% | 50.26% | 438.72% | -25.98% | -86.50% | $39.65 | $23.66 | 4.19% | 60.57% | 0.67 | 869,000 | 56.58% |
| XWEL | XWELL INC | $1.45 | -0.69% | -2.04% | 18.03% | 323.53% | 96.99% | 56.52% | -70.89% | -94.55% | -99.93% | $2.20 | $0.26 | 34.09% | 468.63% | 0.74 | 42,400 | -12.40% |
| OZ | BELPOINTE PREP LLC | $48.25 | 0.00% | -2.05% | -2.98% | -2.53% | -18.29% | -25.77% | -48.71% | N/A | N/A | $69.00 | $47.27 | 30.07% | 2.07% | 0.16 | 1,300 | -93.05% |
| VOR | VOR BIOPHARMA INC | $15.04 | -4.72% | -2.05% | -6.46% | -7.07% | 71.41% | 283.57% | -85.55% | -96.44% | N/A | $65.80 | $3.30 | 77.14% | 355.21% | 1.22 | 1,039,000 | -26.47% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.68 | 0.88% | -2.05% | 5.14% | 6.51% | -0.35% | -23.40% | 59.61% | -24.01% | N/A | $8.89 | $4.44 | 36.11% | 27.93% | 1.26 | 203,000 | 40.97% |
| VTS | VITESSE ENERGY INC | $18.16 | -0.22% | -2.05% | -1.25% | -18.93% | -13.55% | -13.22% | -18.71% | N/A | N/A | $27.15 | $17.22 | 33.11% | 5.46% | 0.75 | 390,000 | 35.42% |
| ZCMD | ZHONGCHAO INC | $1.49 | -4.03% | -2.05% | -29.90% | -20.64% | -68.08% | -84.66% | -98.40% | -99.03% | N/A | $12.18 | $1.25 | 87.77% | 19.20% | 0.17 | 13,300 | 682.35% |
| TOPS | TOP SHIPS INC | $0.94 | 6.05% | -2.06% | -65.67% | -77.65% | -83.18% | -81.33% | -88.60% | -99.72% | -100.00% | $11.47 | $0.89 | 91.79% | 6.32% | 1.09 | 350,000 | 19.45% |
| HAFN | HAFNIA LTD | $8.84 | -3.39% | -2.06% | 1.55% | 17.63% | 38.19% | 62.98% | N/A | N/A | N/A | $9.54 | $4.90 | 7.29% | 80.41% | 0.62 | 1,149,000 | -23.96% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | -0.70% | -2.07% | -5.96% | -4.70% | 0.00% | -5.96% | -17.44% | N/A | N/A | $4.84 | $1.11 | 70.45% | 28.83% | 0.55 | 4,700 | 80.77% |
| PLSM | PULSENMORE LTD | $4.00 | 12.25% | -2.07% | 30.14% | -8.92% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 61.09% | 33.33% | -0.06 | 15,600 | -83.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.