Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTE | GRAN TIERRA ENERGY INC | $8.53 | 4.28% | -2.18% | 31.03% | 101.65% | 102.61% | 66.28% | 783.94% | 1,139.83% | 269.26% | $9.74 | $3.09 | 12.42% | 176.05% | 2.14 | 551,000 | -32.97% |
| MPX | MARINE PRODUCTS CORP | $7.18 | -0.42% | -2.18% | -5.15% | -18.13% | -17.75% | -14.73% | -45.07% | -56.27% | -4.77% | $10.08 | $6.83 | 28.77% | 5.12% | 0.97 | 49,700 | 35.42% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.36 | 5.08% | -2.20% | -1.81% | 45.27% | 132.71% | -54.38% | -15.81% | 68.54% | N/A | $62.75 | $5.95 | 72.33% | 191.76% | 0.63 | 1,687,000 | -62.03% |
| NOTV | INOTIV INC | $0.27 | 2.30% | -2.20% | -12.75% | -50.28% | -82.20% | -90.70% | -93.97% | -98.67% | -76.78% | $3.32 | $0.24 | 91.96% | 9.43% | 2.35 | 155,000 | -57.18% |
| USNA | USANA HEALTH SCIENCES INC | $16.90 | -1.86% | -2.20% | -15.88% | -13.07% | -38.41% | -37.75% | -73.87% | -83.00% | -72.27% | $38.32 | $16.60 | 55.90% | 1.81% | 0.70 | 129,000 | 67.53% |
| OFIX | ORTHOFIX MEDICAL INC | $11.53 | -0.69% | -2.21% | -13.76% | -22.30% | -18.86% | -29.26% | -30.46% | -73.20% | -72.30% | $16.99 | $10.24 | 32.14% | 12.60% | 0.99 | 239,000 | -24.84% |
| JLHL | JULONG HOLDING LTD | $5.75 | -0.17% | -2.21% | 2.83% | 48.96% | 28.92% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 48.24% | 112.96% | 1.20 | 22,000 | 816.67% |
| MRKR | MARKER THERAPEUTICS INC | $1.32 | 0.76% | -2.22% | -5.71% | -14.29% | 45.05% | 10.00% | 69.23% | -94.11% | N/A | $4.07 | $0.81 | 67.57% | 62.96% | 1.01 | 94,000 | 28.77% |
| ARKR | ARK RESTAURANTS CORP | $6.60 | 0.61% | -2.22% | -1.93% | -0.15% | -7.56% | -35.29% | -61.65% | -69.95% | -68.01% | $12.60 | $5.75 | 47.60% | 14.86% | 0.40 | 1,800 | N/A |
| VIRC | VIRCO MFG CORPORATION | $6.16 | 0.49% | -2.22% | -2.69% | -2.22% | -16.76% | -34.33% | 55.56% | 92.50% | 98.07% | $10.62 | $5.75 | 42.00% | 7.13% | 0.69 | 21,800 | -13.83% |
| CING | CINGULATE INC | $6.14 | 2.16% | -2.23% | -6.12% | 40.18% | 51.23% | 47.60% | -97.44% | N/A | N/A | $11.89 | $3.20 | 48.36% | 91.88% | 1.07 | 330,000 | -19.71% |
| LWLG | LIGHTWAVE LOGIC INC | $7.66 | 11.99% | -2.23% | 51.68% | 109.29% | 76.91% | 666.00% | 49.61% | 467.41% | 1,155.74% | $8.79 | $0.79 | 12.86% | 869.62% | 2.04 | 3,763,000 | 43.41% |
| UPWK | UPWORK INC | $10.94 | -2.15% | -2.23% | -16.62% | -44.86% | -39.76% | -18.30% | -0.64% | -75.91% | N/A | $22.84 | $10.52 | 52.10% | 3.99% | 1.64 | 1,907,000 | -21.78% |
| DTM | DT MIDSTREAM INC | $134.06 | 0.14% | -2.24% | -5.21% | 10.80% | 18.26% | 34.73% | 173.31% | N/A | N/A | $143.67 | $83.30 | 6.69% | 60.94% | 0.72 | 426,000 | -30.39% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.01 | 0.12% | -2.24% | -18.54% | -9.31% | -21.47% | -10.48% | 123.46% | 178.77% | 105.13% | $60.89 | $30.33 | 44.15% | 12.13% | 0.47 | 4,100 | -33.87% |
| AUNA | AUNA SA | $5.66 | 0.71% | -2.25% | 10.55% | 18.91% | -16.15% | -20.17% | N/A | N/A | N/A | $7.50 | $4.46 | 24.53% | 26.91% | 0.54 | 101,000 | -43.89% |
| OBDC | BLUE OWL CAPITAL CORP | $10.86 | 0.93% | -2.25% | -5.81% | -13.54% | -14.69% | -26.52% | -13.47% | -23.03% | N/A | $15.19 | $10.52 | 28.48% | 3.23% | 0.69 | 7,865,000 | 21.15% |
| TIC | TIC SOLUTIONS INC | $6.95 | 1.76% | -2.25% | -27.75% | -29.73% | -51.09% | -36.41% | N/A | N/A | N/A | $14.94 | $6.36 | 53.49% | 9.28% | 1.10 | 3,333,000 | 136.89% |
| QBTS | D-WAVE QUANTUM INC | $14.32 | 4.53% | -2.25% | -24.39% | -49.09% | -50.98% | 95.10% | 1,872.45% | 43.78% | N/A | $46.75 | $5.77 | 69.37% | 148.18% | 1.45 | 17,186,000 | -14.26% |
| FTDR | FRONTDOOR INC | $54.58 | 0.11% | -2.26% | -19.09% | -4.31% | -20.11% | 37.59% | 94.79% | 0.94% | N/A | $70.75 | $36.03 | 22.86% | 51.48% | 0.84 | 546,000 | -17.02% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.76 | 0.85% | -2.26% | -8.46% | 0.63% | 3.48% | 6.73% | -47.69% | -65.58% | -56.61% | $5.89 | $3.35 | 19.19% | 42.09% | 1.02 | 496,000 | 1.02% |
| FLNA | FILANA THERAPEUTICS INC | $1.73 | 0.58% | -2.26% | -25.43% | -17.22% | -49.56% | 24.46% | -92.87% | -96.14% | -88.61% | $4.98 | $1.15 | 65.26% | 50.43% | 1.23 | 303,000 | 14.77% |
| CFFI | C & F FINANCIAL CORP | $72.10 | -0.72% | -2.26% | -3.49% | 1.98% | 8.90% | 5.41% | 35.12% | 58.53% | 85.82% | $80.99 | $53.14 | 10.98% | 35.69% | 0.49 | 5,500 | -9.84% |
| TRIB | TRINITY BIOTECH PLC | $0.60 | 0.33% | -2.28% | -13.04% | -20.00% | -43.40% | 2.56% | -86.45% | -97.13% | -98.94% | $3.44 | $0.48 | 82.56% | 25.00% | 0.63 | 48,000 | -56.76% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.14 | 0.09% | -2.28% | -11.31% | 3.53% | 17.02% | 2.01% | -51.65% | 65.04% | 115.47% | $15.34 | $7.57 | 27.37% | 47.16% | 1.10 | 33,300 | -38.33% |
| GNLX | GENELUX CORP | $2.57 | 0.39% | -2.28% | -11.99% | -43.52% | -41.46% | 1.18% | -90.69% | N/A | N/A | $8.54 | $1.99 | 69.89% | 29.28% | 1.44 | 138,000 | 0.73% |
| EVGO | EVGO INC | $1.71 | -3.39% | -2.29% | -39.58% | -44.48% | -65.31% | -35.47% | -76.25% | -86.95% | N/A | $5.18 | $1.64 | 66.99% | 4.27% | 1.65 | 3,633,000 | 14.53% |
| CION | CION INVESTMENT CORP | $6.83 | 0.89% | -2.29% | -15.05% | -29.80% | -28.41% | -34.77% | -30.59% | N/A | N/A | $10.93 | $6.50 | 37.51% | 5.08% | 0.78 | 444,000 | -22.65% |
| LPX | LOUISIANA-PACIFIC CORP | $70.81 | -2.60% | -2.29% | -15.27% | -13.36% | -21.30% | -24.42% | 30.02% | 18.75% | 304.63% | $102.86 | $69.63 | 31.16% | 1.69% | 1.26 | 781,000 | -14.36% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,169.76 | -0.40% | -2.29% | -3.31% | 6.26% | 30.35% | 16.95% | 57.62% | 91.11% | 167.61% | $2.26k | $1.65k | 4.19% | 31.66% | 0.35 | 18,000 | -18.92% |
| WATT | ENERGOUS CORP | $15.74 | 5.35% | -2.30% | 36.75% | 264.35% | 101.02% | 71.97% | -94.96% | -99.36% | -99.74% | $20.48 | $3.62 | 23.14% | 334.81% | 0.89 | 307,000 | 43.46% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.02 | -1.23% | -2.30% | -5.84% | -15.49% | -9.90% | -10.24% | -20.61% | -42.26% | -57.01% | $19.75 | $13.17 | 29.01% | 6.45% | 0.58 | 50,000 | 6.38% |
| NWL | NEWELL BRANDS INC | $3.39 | -3.97% | -2.31% | -23.65% | -8.87% | -34.87% | -45.93% | -72.77% | -87.55% | -92.53% | $6.64 | $3.07 | 48.91% | 10.42% | 1.21 | 4,036,000 | -9.87% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.27 | -1.55% | -2.31% | -9.29% | 13.39% | -15.89% | -6.62% | -36.69% | -97.46% | N/A | $1.84 | $1.02 | 30.98% | 24.27% | 0.74 | 3,400 | -98.46% |
| SMP | STANDARD MOTOR PRODUCTS INC | $35.55 | -0.08% | -2.31% | -10.75% | -4.07% | -12.87% | 42.09% | -2.82% | -16.94% | 6.79% | $46.00 | $21.38 | 22.72% | 66.32% | 0.71 | 103,000 | 21.18% |
| MICC | MAGNUM ICE CREAM CO NV | $14.30 | -0.90% | -2.32% | -7.38% | -7.74% | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.15 | 28.25% | 1.06% | 0.70 | 1,014,000 | -58.93% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $67.70 | -0.78% | -2.32% | -11.50% | -21.69% | -17.90% | -36.75% | -8.55% | 12.91% | 263.59% | $100.19 | $66.34 | 32.43% | 2.05% | 0.85 | 580,000 | -25.83% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.58 | 2.61% | -2.32% | 24.21% | 37.52% | 39.51% | 21.93% | -14.13% | 26.09% | 129.20% | $37.70 | $21.98 | 2.97% | 66.42% | 1.27 | 309,000 | -48.15% |
| FIP | FTAI INFRASTRUCTURE INC | $5.04 | 1.00% | -2.33% | -20.63% | 3.28% | 7.46% | 12.25% | 69.70% | N/A | N/A | $7.94 | $3.10 | 36.48% | 62.58% | 1.43 | 560,000 | -22.87% |
| SLDP | SOLID POWER INC | $2.94 | 0.00% | -2.33% | -16.95% | -36.77% | -24.23% | 180.00% | 0.34% | -70.66% | N/A | $8.86 | $0.68 | 66.82% | 332.35% | 1.57 | 3,766,000 | 4.35% |
| INTU | INTUIT INC | $422.48 | -0.80% | -2.33% | 0.82% | -32.88% | -38.04% | -31.96% | -4.13% | 5.06% | 302.52% | $813.70 | $349.00 | 48.08% | 21.05% | 1.36 | 2,555,000 | 4.07% |
| PBA | PEMBINA PIPELINE CORP | $44.62 | 1.99% | -2.34% | -0.82% | 15.69% | 12.39% | 9.15% | 34.89% | 52.39% | 71.02% | $46.20 | $34.13 | 3.42% | 30.74% | 0.54 | 1,408,000 | -20.00% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.53 | 2.08% | -2.34% | 7.17% | 38.49% | 51.18% | 51.18% | 60.66% | 208.44% | 271.62% | $51.34 | $24.65 | 7.42% | 92.82% | 0.79 | 10,772,000 | -53.47% |
| QUCY | MAINZ BIOMED NV | $0.46 | -3.98% | -2.35% | -40.29% | -60.52% | -72.07% | -86.69% | -99.82% | N/A | N/A | $4.43 | $0.40 | 89.66% | 14.50% | 0.90 | 25,000 | -58.75% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.15 | -0.72% | -2.35% | -7.57% | -15.82% | -20.65% | 46.64% | 24.62% | -61.25% | N/A | $6.02 | $2.36 | 31.06% | 75.85% | 1.52 | 524,000 | -9.19% |
| BGS | B&G FOODS INC | $4.97 | 2.69% | -2.36% | -4.05% | 18.33% | 10.44% | -26.15% | -68.10% | -83.62% | -85.48% | $7.24 | $3.67 | 31.31% | 35.42% | 0.39 | 1,665,000 | -6.72% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.29 | 2.48% | -2.36% | -7.42% | -29.46% | -30.34% | -38.88% | -14.42% | -68.31% | -28.05% | $82.74 | $44.48 | 44.05% | 4.07% | 0.89 | 5,297,000 | -29.65% |
| CIIT | TIANCI INTERNATIONAL INC | $1.65 | -1.20% | -2.37% | -44.54% | -32.07% | -61.36% | N/A | N/A | 32.00% | -77.08% | $24.29 | $1.39 | 93.21% | 18.71% | 35.00 | 23,000 | -22.03% |
| MGM | MGM RESORTS INTERNATIONAL | $36.68 | -0.27% | -2.37% | 2.69% | 0.52% | 5.55% | 19.28% | -17.11% | -12.04% | 69.66% | $40.16 | $25.30 | 8.67% | 44.98% | 1.42 | 3,428,000 | -15.98% |
| QRVO | QORVO INC | $78.70 | 2.11% | -2.37% | -3.93% | -8.77% | -14.03% | 8.34% | -21.98% | -60.32% | 55.47% | $106.29 | $49.46 | 25.96% | 59.12% | 1.57 | 2,546,000 | 73.32% |
| EGAN | EGAIN CORP | $7.82 | 0.51% | -2.37% | -16.00% | -24.22% | -13.69% | 61.24% | 2.36% | -19.71% | 105.25% | $15.95 | $4.34 | 50.97% | 80.18% | 1.03 | 180,000 | 8.43% |
| USFD | US FOODS HOLDING CORP | $89.91 | -1.01% | -2.38% | -5.76% | 20.46% | 19.07% | 34.03% | 141.82% | 135.55% | N/A | $102.13 | $57.36 | 11.97% | 56.74% | 1.01 | 1,880,000 | -15.09% |
| LFT | LUMENT FINANCE TRUST INC | $1.23 | -0.81% | -2.38% | -11.51% | -10.22% | -37.56% | -52.51% | -37.88% | -65.35% | -78.04% | $2.71 | $1.18 | 54.61% | 4.24% | 0.48 | 116,000 | -10.08% |
| NEPH | NEPHROS INC | $2.87 | -3.04% | -2.38% | -29.66% | -39.58% | -38.15% | 41.38% | 151.75% | -64.30% | -0.03% | $6.42 | $1.64 | 55.30% | 75.00% | 0.62 | 7,900 | -61.08% |
| HMH | HMH HOLDING INC | $18.82 | -2.39% | -2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $18.10 | 5.90% | 3.98% | N/A | 1,309,000 | -69.39% |
| BRBI | BRBI BR PARTNERS SA | $14.71 | 0.00% | -2.39% | 0.68% | 6.00% | 13.15% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.05% | 21.07% | 0.85 | 1,000 | -16.67% |
| MVBF | MVB FINANCIAL CORP | $24.85 | -1.07% | -2.40% | -7.38% | -2.40% | -4.17% | 43.72% | 22.17% | -27.68% | 89.69% | $29.59 | $15.59 | 16.02% | 59.45% | 0.76 | 28,200 | -57.66% |
| MAX | MEDIAALPHA INC | $9.36 | 3.08% | -2.40% | -7.87% | -21.67% | -16.28% | 4.58% | -38.78% | -74.79% | N/A | $13.92 | $7.09 | 32.76% | 32.02% | 1.25 | 864,000 | 72.80% |
| OSIS | OSI SYSTEMS INC | $268.11 | 1.72% | -2.40% | -6.47% | 4.90% | 8.07% | 35.22% | 154.01% | 175.72% | 313.94% | $306.12 | $164.18 | 12.42% | 63.30% | 0.90 | 260,000 | -28.96% |
| FTEK | FUEL TECH INC | $1.22 | -3.17% | -2.40% | -18.12% | -28.65% | -58.08% | 22.00% | -5.43% | -57.79% | -30.29% | $3.65 | $0.91 | 66.58% | 34.81% | 0.74 | 26,000 | -68.29% |
| VOYA | VOYA FINANCIAL INC | $67.18 | 0.31% | -2.41% | -1.29% | -11.14% | -10.12% | -2.65% | -5.77% | 2.86% | 121.79% | $79.99 | $52.43 | 16.01% | 28.12% | 1.05 | 909,000 | -18.55% |
| VEEV | VEEVA SYSTEMS INC | $173.98 | 0.72% | -2.41% | -4.12% | -20.73% | -42.16% | -23.20% | -3.94% | -33.99% | 587.40% | $310.50 | $168.14 | 43.97% | 3.48% | 1.03 | 1,248,000 | -13.99% |
| NIU | NIU TECHNOLOGIES | $2.83 | -2.41% | -2.41% | -24.53% | -9.87% | -41.29% | -31.81% | -27.44% | -92.28% | N/A | $5.67 | $2.71 | 50.09% | 4.62% | 1.35 | 376,000 | 72.48% |
| STRS | STRATUS PROPERTIES INC | $29.91 | -1.12% | -2.41% | -2.57% | 24.57% | 55.70% | 68.22% | 46.83% | -3.08% | 24.63% | $32.93 | $15.10 | 9.17% | 98.08% | 0.98 | 14,000 | 66.67% |
| GRAB | GRAB HOLDINGS LTD | $3.62 | -1.36% | -2.43% | -13.40% | -28.74% | -40.17% | -21.48% | 17.15% | -70.25% | N/A | $6.62 | $3.36 | 45.32% | 7.74% | 1.20 | 31,776,000 | -24.91% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.30 | 2.65% | -2.43% | -8.39% | 5.01% | 25.38% | 39.21% | 80.68% | 135.34% | 93.60% | $36.67 | $20.83 | 9.18% | 59.87% | 0.56 | 226,000 | 22.83% |
| RNGR | RANGER ENERGY SERVICES INC | $16.85 | 2.06% | -2.43% | -4.64% | 19.84% | 23.90% | 16.37% | 58.07% | 205.81% | N/A | $17.98 | $10.56 | 6.28% | 59.56% | 0.52 | 89,000 | -47.34% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.60 | -4.00% | -2.44% | -10.89% | -21.23% | -17.24% | -16.67% | -62.42% | -81.18% | N/A | $6.66 | $2.89 | 45.95% | 24.52% | 1.76 | 4,340,000 | 4.10% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.80 | 3.04% | -2.44% | -7.85% | 5.01% | 7.38% | 360.73% | 21.72% | -12.35% | N/A | $17.79 | $1.55 | 50.53% | 467.74% | 2.40 | 11,407,000 | -41.84% |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | -0.99% | -2.44% | 0.00% | -13.79% | -14.53% | -35.38% | -80.75% | N/A | N/A | $3.70 | $1.97 | 45.95% | 1.52% | 0.46 | 14,100 | 403.57% |
| TRGP | TARGA RESOURCES CORP | $244.39 | -0.16% | -2.44% | 1.99% | 30.85% | 50.26% | 18.80% | 224.08% | 681.30% | 788.05% | $253.40 | $144.54 | 3.56% | 69.08% | 0.94 | 1,224,000 | -36.58% |
| SOBO | SOUTH BOW CORP | $33.17 | 2.38% | -2.44% | 0.97% | 18.93% | 15.13% | 28.27% | N/A | N/A | N/A | $34.89 | $21.16 | 4.93% | 56.76% | 0.42 | 1,449,000 | 60.11% |
| AAON | AAON INC | $81.36 | -2.74% | -2.45% | -22.31% | 2.74% | -17.28% | -1.64% | 25.80% | 72.27% | 348.83% | $116.04 | $62.00 | 29.89% | 31.23% | 1.16 | 630,000 | -12.38% |
| KVUE | KENVUE INC | $17.14 | -1.38% | -2.45% | -9.26% | -1.04% | 8.96% | -28.19% | N/A | N/A | N/A | $25.17 | $14.02 | 31.90% | 22.25% | 0.30 | 14,787,000 | -30.49% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.72 | -0.77% | -2.45% | -6.33% | 22.78% | 37.18% | 3.23% | 9.80% | -15.85% | -13.04% | $80.42 | $49.99 | 8.33% | 47.47% | 0.94 | 268,000 | -24.08% |
| GNTX | GENTEX CORP | $21.51 | -0.55% | -2.45% | -7.68% | -9.20% | -22.74% | -8.55% | -22.90% | -41.12% | 41.61% | $29.38 | $20.28 | 26.79% | 6.07% | 0.82 | 1,468,000 | -32.19% |
| TNON | TENON MEDICAL INC | $0.72 | 1.56% | -2.45% | -10.83% | -26.49% | -41.31% | -51.29% | -99.49% | N/A | N/A | $2.48 | $0.64 | 71.13% | 11.70% | 1.05 | 47,500 | -41.36% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.59 | -3.05% | -2.45% | 1.92% | 39.47% | 15.22% | 216.10% | -35.37% | -72.44% | -87.59% | $1.83 | $0.36 | 13.11% | 341.67% | 1.47 | 2,316,000 | -20.25% |
| MSI | MOTOROLA SOLUTIONS INC | $438.96 | 1.11% | -2.46% | -9.70% | 15.21% | -2.02% | 0.45% | 53.79% | 129.41% | 475.16% | $492.22 | $359.36 | 10.82% | 22.15% | 0.76 | 845,000 | -0.82% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.12 | -1.68% | -2.46% | 8.91% | 5.10% | 10.32% | -15.31% | -20.11% | -62.38% | -82.04% | $14.17 | $8.78 | 21.52% | 26.65% | 0.89 | 4,243,000 | -21.82% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $28.17 | 2.18% | -2.46% | 4.41% | 20.95% | 10.13% | 4.18% | 35.63% | 379.08% | 154.24% | $29.45 | $22.20 | 4.35% | 26.89% | 0.51 | 197,000 | -27.31% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.19 | 1.71% | -2.46% | -19.59% | -23.72% | -36.02% | -43.60% | -61.86% | -87.92% | N/A | $3.34 | $1.10 | 64.37% | 8.18% | 0.97 | 467,000 | 1.30% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.17 | 16.12% | -2.46% | 85.38% | 71.35% | -60.18% | 50.95% | -38.68% | N/A | N/A | $12.00 | $1.51 | 73.58% | 109.93% | 2.07 | 3,463,000 | 128.43% |
| OPFI | OPPFI INC | $7.52 | -0.79% | -2.46% | -17.00% | -26.99% | -29.92% | -23.11% | 253.05% | -26.27% | N/A | $15.03 | $7.36 | 49.97% | 2.17% | 1.30 | 360,000 | -9.09% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $98.06 | 3.65% | -2.47% | -1.67% | 6.68% | 7.72% | -14.71% | 28.15% | 109.80% | N/A | $121.10 | $86.68 | 19.03% | 13.13% | 0.43 | 2,624,000 | 10.11% |
| JD | JDCOM INC | $28.46 | -1.42% | -2.47% | 8.01% | -3.62% | -20.90% | -30.74% | -32.88% | -65.50% | 6.83% | $39.27 | $24.51 | 27.53% | 16.13% | 1.05 | 8,038,000 | -3.48% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.59 | -1.83% | -2.48% | -1.01% | -13.24% | -83.61% | -75.31% | -85.11% | -99.14% | N/A | $5.14 | $0.43 | 88.52% | 37.21% | 1.87 | 330,000 | -59.56% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.83 | -2.62% | -2.48% | -10.10% | -11.66% | -2.48% | 1.31% | -34.91% | -45.57% | 0.87% | $27.67 | $17.01 | 24.73% | 22.46% | 0.91 | 199,000 | 65.83% |
| NVMI | NOVA LTD | $442.24 | -0.79% | -2.51% | -1.33% | 27.32% | 34.42% | 130.72% | 329.36% | 348.79% | 4,107.80% | $507.27 | $161.02 | 12.82% | 174.65% | 1.68 | 314,000 | -20.30% |
| OABI | OMNIAB INC | $1.54 | -1.28% | -2.53% | -12.50% | -18.09% | -4.35% | -33.19% | -57.92% | -85.14% | N/A | $2.30 | $1.22 | 32.90% | 26.23% | 0.72 | 274,000 | -31.33% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.39 | -3.51% | -2.53% | -21.27% | -51.27% | -94.19% | N/A | N/A | N/A | N/A | $21.91 | $0.33 | 98.24% | 16.67% | -0.60 | 115,000 | -66.67% |
| IRMD | IRADIMED CORP | $96.23 | -0.32% | -2.54% | -7.24% | 0.76% | 35.38% | 79.53% | 146.93% | 296.66% | 520.44% | $107.90 | $47.48 | 10.82% | 102.69% | 0.91 | 79,000 | 15.33% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.68 | -1.83% | -2.55% | 1.90% | -5.96% | -30.75% | -19.76% | -69.58% | -87.42% | N/A | $4.51 | $2.24 | 40.51% | 19.64% | 1.37 | 1,262,000 | -31.71% |
| MRCY | MERCURY SYSTEMS INC | $74.22 | -0.71% | -2.55% | -18.45% | -2.38% | -10.10% | 64.49% | 46.13% | -0.30% | 265.80% | $103.84 | $39.89 | 28.52% | 86.06% | 0.92 | 365,000 | -24.43% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.65 | 1.40% | -2.55% | -4.55% | -47.15% | -88.62% | -88.99% | N/A | N/A | N/A | $9.53 | $0.20 | 93.18% | 225.00% | 0.46 | 44,000 | -47.62% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | -6.56% | -2.56% | -5.79% | -5.00% | -19.15% | 2.80% | 1.33% | -46.90% | 22.98% | $1.63 | $0.99 | 30.06% | 15.15% | 0.53 | 5 | -99.00% |
| OPK | OPKO HEALTH INC | $1.14 | 0.88% | -2.56% | -8.06% | -10.24% | -25.97% | -30.91% | -25.97% | -74.95% | -89.04% | $1.60 | $1.10 | 28.75% | 4.11% | 1.27 | 1,158,000 | -28.30% |
| TRS | TRIMAS CORP | $35.68 | -1.84% | -2.57% | -5.96% | -1.68% | -4.80% | 51.38% | 27.61% | 15.17% | 102.38% | $42.00 | $19.45 | 15.05% | 83.44% | 0.85 | 606,000 | -6.77% |
| CDZI | CADIZ INC | $4.93 | -2.57% | -2.57% | -9.54% | -15.00% | 3.90% | 66.84% | 26.74% | -48.81% | -5.74% | $6.96 | $2.13 | 29.17% | 131.46% | 1.28 | 627,000 | -12.18% |
| MGY | MAGNOLIA OIL & GAS CORP | $31.04 | 2.88% | -2.57% | 8.72% | 38.08% | 33.51% | 20.68% | 34.14% | 165.75% | N/A | $32.76 | $19.09 | 5.25% | 62.60% | 1.01 | 2,179,000 | -31.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.