Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA | REPUBLIC BANCORP INC | $87.73 | -2.79% | -5.47% | 3.37% | 20.11% | 25.31% | 16.12% | 104.79% | 94.18% | 208.47% | $93.54 | $63.97 | 6.21% | 37.15% | 0.64 | 194,000 | 28.48% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.38 | 2.60% | -5.48% | -16.62% | -6.12% | -14.29% | -33.33% | -72.61% | -94.61% | N/A | $3.41 | $1.10 | 59.53% | 25.45% | 0.80 | 9,100 | 85.71% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.88 | -2.59% | -5.48% | -23.89% | -6.00% | -21.01% | -49.19% | N/A | N/A | N/A | $4.24 | $1.45 | 55.66% | 29.66% | 1.15 | 11,500 | 53.33% |
| MBLY | MOBILEYE GLOBAL INC | $9.14 | -3.79% | -5.48% | -5.68% | 24.02% | -18.68% | -50.97% | -77.40% | N/A | N/A | $17.12 | $6.47 | 46.61% | 41.27% | 1.73 | 7,678,000 | 5.12% |
| WAFD | WAFD INC | $36.90 | -1.99% | -5.48% | 3.13% | 12.43% | 10.12% | 19.38% | 36.72% | 23.29% | 52.35% | $39.35 | $26.31 | 6.23% | 40.25% | 0.88 | 533,000 | 35.28% |
| MSBI | MIDLAND STATES BANCORP INC | $29.65 | -2.08% | -5.48% | 3.09% | 22.72% | 33.80% | 57.96% | 45.84% | 18.84% | 34.22% | $31.68 | $14.24 | 6.39% | 108.22% | 0.73 | 139,000 | -12.03% |
| VIA | VIA TRANSPORTATION INC | $17.92 | -1.81% | -5.49% | 20.19% | 13.92% | -31.02% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 68.18% | 38.27% | 1.21 | 646,000 | -48.48% |
| VCIG | VCI GLOBAL LTD | $2.24 | 6.67% | -5.49% | -50.00% | 85.12% | -94.52% | -99.92% | -100.00% | N/A | N/A | $2.61k | $0.71 | 99.91% | 215.49% | -11.81 | 37,000 | -30.97% |
| NEWP | NEW PACIFIC METALS CORP | $3.79 | -2.07% | -5.49% | -9.76% | -14.64% | 3.27% | 154.36% | 60.59% | -12.65% | N/A | $6.31 | $1.39 | 39.89% | 172.66% | 0.99 | 341,000 | -34.17% |
| CFBK | CF BANKSHARES INC | $31.09 | -1.72% | -5.49% | 3.98% | 6.47% | 16.22% | 28.47% | 100.19% | 67.24% | 315.64% | $34.34 | $22.42 | 9.46% | 38.67% | 0.28 | 81,000 | 17.39% |
| EPC | EDGEWELL PERSONAL CARE CO | $26.00 | -2.29% | -5.49% | 28.21% | 20.59% | 46.98% | 3.59% | -33.69% | -38.05% | -70.28% | $28.01 | $15.73 | 7.18% | 65.34% | 0.58 | 477,000 | 5.30% |
| FKWL | FRANKLIN WIRELESS CORP | $2.41 | 1.26% | -5.49% | -12.36% | -34.86% | -44.21% | -40.35% | -30.14% | -73.10% | -3.60% | $5.48 | $2.31 | 56.02% | 4.33% | 0.31 | 26,500 | -7.34% |
| TOPS | TOP SHIPS INC | $0.74 | -1.07% | -5.49% | -15.91% | -76.13% | -86.50% | -87.46% | -90.21% | -99.79% | -100.00% | $7.40 | $0.72 | 90.00% | 2.78% | 1.08 | 90,000 | -23.08% |
| SFBS | SERVISFIRST BANCSHARES INC | $83.96 | -2.43% | -5.49% | 7.37% | 7.63% | 10.00% | 2.49% | 103.98% | 29.75% | 244.80% | $90.64 | $67.20 | 7.37% | 24.94% | 0.96 | 327,000 | 30.28% |
| JKS | JINKOSOLAR HOLDING CO LTD | $15.30 | -2.67% | -5.50% | -21.98% | -35.63% | -42.97% | -36.54% | -65.31% | -73.98% | -21.46% | $31.88 | $14.95 | 52.01% | 2.34% | 1.32 | 496,000 | -34.99% |
| NRDY | NERDY INC | $0.91 | 0.11% | -5.50% | 12.33% | 3.52% | -14.06% | -44.45% | -78.76% | -90.84% | N/A | $1.74 | $0.75 | 47.64% | 21.47% | 1.50 | 171,000 | -56.93% |
| LTBR | LIGHTBRIDGE CORP | $8.42 | 2.31% | -5.50% | -11.37% | -24.82% | -47.73% | -30.53% | 38.94% | 38.94% | -74.01% | $31.34 | $7.90 | 73.13% | 6.58% | 2.01 | 882,000 | -21.18% |
| ALKT | ALKAMI TECHNOLOGY INC | $17.69 | -4.43% | -5.50% | 11.61% | 7.41% | -20.24% | -41.40% | 10.91% | -49.30% | N/A | $30.88 | $13.99 | 42.71% | 26.45% | 1.36 | 1,779,000 | 2.07% |
| GTN | GRAY MEDIA INC | $3.77 | -3.33% | -5.51% | -5.51% | -23.22% | -15.09% | -27.78% | -54.96% | -82.86% | -66.10% | $6.44 | $3.50 | 41.41% | 7.71% | 1.12 | 1,369,000 | 8.39% |
| NXT | NEXTPOWER INC | $109.74 | 0.82% | -5.52% | -12.66% | -5.73% | 23.00% | 71.63% | 184.74% | N/A | N/A | $163.13 | $52.61 | 32.73% | 108.59% | 1.35 | 1,857,000 | -24.63% |
| OPBK | OP BANCORP | $14.54 | -1.66% | -5.52% | 2.76% | 4.01% | 0.41% | 5.36% | 69.86% | 46.13% | N/A | $15.73 | $12.41 | 7.57% | 17.16% | 0.69 | 31,300 | 13.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.82 | 0.75% | -5.53% | 25.60% | 11.35% | -12.76% | 5.41% | 28.49% | 38.85% | 367.55% | $59.65 | $31.48 | 23.19% | 45.55% | 0.53 | 3,800 | 2.70% |
| POST | POST HOLDINGS INC | $85.91 | -3.22% | -5.53% | -4.60% | -15.39% | -12.72% | -19.46% | 0.57% | -20.99% | -1.65% | $117.28 | $85.48 | 26.75% | 0.51% | 0.39 | 728,000 | -30.73% |
| ARLO | ARLO TECHNOLOGIES INC | $12.80 | -2.81% | -5.54% | 1.03% | -5.88% | -7.51% | -23.03% | 14.70% | 105.46% | N/A | $19.92 | $11.05 | 35.74% | 15.84% | 1.56 | 1,382,000 | -33.46% |
| NBIS | NEBIUS GROUP NV | $216.48 | 10.91% | -5.54% | -0.70% | 73.18% | 122.49% | 359.62% | 1,042.98% | 201.76% | 880.43% | $299.86 | $43.89 | 27.81% | 393.23% | 1.07 | 17,416,000 | 2.68% |
| ATHR | AETHER HOLDINGS INC | $4.60 | -7.26% | -5.54% | 40.67% | 112.96% | -25.57% | -63.72% | N/A | N/A | N/A | $14.61 | $1.87 | 68.51% | 145.99% | 0.75 | 61,000 | 177.27% |
| CIA | CITIZENS INC | $5.62 | 1.26% | -5.55% | 6.04% | 2.93% | 17.57% | 60.11% | 116.15% | 1.26% | -25.96% | $6.50 | $3.25 | 13.54% | 72.92% | 0.78 | 155,000 | 39.64% |
| BCC | BOISE CASCADE CO | $71.29 | -2.87% | -5.55% | 4.88% | -10.02% | -8.64% | -21.08% | -23.37% | 25.33% | 198.53% | $95.00 | $65.00 | 24.96% | 9.68% | 1.24 | 438,000 | 51.03% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.76 | -3.84% | -5.56% | 11.48% | -7.93% | 3.03% | -42.65% | -99.81% | -99.99% | N/A | $9.85 | $2.96 | 51.68% | 60.81% | 1.14 | 21,000 | 105.88% |
| ZVIA | ZEVIA PBC | $1.70 | -0.58% | -5.56% | 20.57% | 44.07% | -8.11% | -43.71% | -59.23% | N/A | N/A | $3.63 | $1.11 | 53.13% | 53.15% | 1.24 | 631,000 | 36.29% |
| XAIR | BEYOND AIR INC | $0.44 | 0.46% | -5.57% | 7.56% | -41.28% | -53.77% | -89.40% | -99.46% | -99.63% | N/A | $4.78 | $0.34 | 90.77% | 31.64% | 0.92 | 85,000 | -26.72% |
| LXFR | LUXFER HOLDINGS PLC | $16.94 | 1.07% | -5.57% | -2.98% | 31.52% | 20.14% | 35.85% | 25.11% | -22.61% | 43.56% | $19.45 | $11.19 | 12.90% | 51.39% | 0.97 | 96,000 | 0.00% |
| MYSE | MYSEUMAI INC | $2.37 | 1.72% | -5.58% | 53.90% | 54.90% | 21.54% | -13.50% | -55.20% | N/A | N/A | $5.77 | $1.32 | 58.93% | 80.23% | 1.18 | 49,500 | -74.22% |
| SEED | ORIGIN AGRITECH LTD | $1.02 | -1.46% | -5.58% | 5.73% | -24.81% | -10.96% | 2.53% | -75.36% | -88.37% | -94.66% | $2.49 | $0.74 | 59.24% | 37.91% | 0.93 | 5,000 | -29.58% |
| GEV | GE VERNOVA INC | $1,070.99 | -0.57% | -5.59% | 14.69% | 14.41% | 70.43% | 102.07% | N/A | N/A | N/A | $1.20k | $520.00 | 10.45% | 105.96% | 1.89 | 2,100,000 | -49.92% |
| NSLR | NEOSTELLAR CAPITAL CORP | $11.48 | 0.35% | -5.59% | -17.17% | -5.67% | 21.74% | 35.70% | 254.32% | -14.07% | 112.59% | $14.98 | $8.11 | 23.36% | 41.55% | 1.08 | 285,000 | 2.52% |
| ATLO | AMES NATIONAL CORP | $28.84 | -0.79% | -5.60% | -3.58% | -0.50% | 23.04% | 56.91% | 58.81% | 23.94% | 7.65% | $32.16 | $17.75 | 10.32% | 62.48% | 0.37 | 45,300 | 5.35% |
| FLNA | FILANA THERAPEUTICS INC | $1.18 | -9.92% | -5.60% | -17.48% | -30.59% | -44.86% | -43.27% | -94.60% | -98.89% | -92.47% | $4.98 | $1.15 | 76.31% | 2.61% | 1.23 | 665,000 | 72.28% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.83 | -1.20% | -5.61% | -17.50% | -16.67% | -16.92% | -35.04% | -84.35% | -92.23% | -99.58% | $1.55 | $0.51 | 46.77% | 62.72% | 2.02 | 344,000 | 87.98% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.32 | -1.21% | -5.61% | -5.61% | -10.87% | -41.19% | 62.71% | 36.34% | -53.29% | 1.12% | $28.46 | $9.58 | 42.66% | 70.35% | 1.41 | 3,488,000 | -30.68% |
| STKS | ONE GROUP HOSPITALITY INC | $1.85 | -2.12% | -5.61% | 2.78% | 1.09% | -8.87% | -60.22% | -75.17% | -80.91% | -32.23% | $4.73 | $1.65 | 60.89% | 12.12% | 1.43 | 19,700 | 479.41% |
| PYXS | PYXIS ONCOLOGY INC | $2.69 | -12.38% | -5.61% | 59.17% | 82.99% | 85.52% | 138.05% | 2.28% | N/A | N/A | $5.55 | $0.97 | 51.53% | 177.32% | 1.11 | 1,349,000 | -44.85% |
| CZNC | CITIZENS & NORTHERN CORP | $22.69 | -2.37% | -5.62% | 6.43% | -2.66% | 11.17% | 12.72% | 18.12% | -6.66% | 10.90% | $24.25 | $18.16 | 6.43% | 24.94% | 0.55 | 52,600 | 41.40% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.34 | -6.67% | -5.62% | -33.99% | -37.89% | -52.81% | -70.00% | N/A | N/A | N/A | $2.50 | $0.29 | 86.56% | 14.68% | 0.89 | 166,000 | -55.38% |
| TPCS | TECHPRECISION CORP | $4.94 | 0.20% | -5.64% | 32.09% | 60.39% | -7.14% | 34.97% | -32.05% | 304.92% | 1,166.67% | $6.25 | $2.88 | 20.96% | 71.83% | -3.64 | 20,200 | -33.55% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $34.65 | -0.23% | -5.64% | -13.05% | -49.94% | -45.15% | -45.64% | 1,094.83% | 476.54% | 77.06% | $121.78 | $33.33 | 71.55% | 3.96% | 1.23 | 517,000 | 17.50% |
| TRS | TRIMAS CORP | $40.84 | 0.20% | -5.64% | 2.69% | 7.73% | 16.89% | 37.93% | 49.43% | 42.70% | 121.60% | $45.43 | $29.07 | 10.09% | 40.51% | 0.85 | 408,000 | -30.14% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.26 | -3.15% | -5.64% | 7.87% | 20.10% | 12.58% | -13.60% | -6.98% | -26.77% | 52.96% | $29.83 | $16.46 | 18.66% | 47.39% | 1.24 | 6,971,000 | 45.44% |
| NBBK | NB BANCORP INC | $20.40 | -2.16% | -5.64% | 1.80% | -8.07% | 2.05% | 7.51% | N/A | N/A | N/A | $22.86 | $16.76 | 10.76% | 21.72% | 0.66 | 238,000 | 31.49% |
| GSBC | GREAT SOUTHERN BANCORP INC | $76.58 | -1.20% | -5.64% | 4.12% | 14.25% | 20.83% | 23.74% | 48.81% | 51.34% | 109.01% | $82.40 | $53.76 | 7.06% | 42.45% | 0.65 | 80,600 | 79.11% |
| ADTN | ADTRAN HOLDINGS INC | $12.87 | 2.63% | -5.65% | -19.66% | -6.26% | 45.75% | 37.79% | 23.39% | -32.90% | -33.49% | $19.98 | $7.11 | 35.59% | 81.01% | 1.29 | 1,900,000 | 12.29% |
| BTBT | BIT DIGITAL INC | $1.67 | 1.21% | -5.65% | -6.18% | 25.56% | -24.43% | -55.35% | -58.15% | -69.36% | N/A | $4.55 | $1.25 | 63.30% | 33.60% | 2.69 | 25,723,000 | 12.65% |
| BRKR | BRUKER CORP | $57.21 | -1.79% | -5.66% | 1.69% | 49.57% | 9.01% | 35.06% | -22.91% | -27.62% | 141.60% | $64.54 | $28.53 | 11.36% | 100.53% | 1.15 | 1,614,000 | -30.76% |
| NFGC | NEW FOUND GOLD CORP | $1.50 | -1.96% | -5.66% | -6.25% | -25.00% | -50.33% | 8.70% | -69.70% | N/A | N/A | $3.59 | $1.37 | 58.22% | 9.25% | 0.82 | 897,000 | -31.89% |
| PKG | PACKAGING CORP OF AMERICA | $224.46 | -3.42% | -5.66% | 2.29% | 6.35% | 4.95% | 10.70% | 70.14% | 64.89% | 220.02% | $249.51 | $189.03 | 10.04% | 18.74% | 0.74 | 475,000 | -26.81% |
| TG | TREDEGAR CORP | $7.33 | -1.48% | -5.66% | -7.80% | -15.06% | -2.27% | -18.56% | 13.12% | -42.37% | -58.14% | $10.53 | $6.25 | 30.39% | 17.28% | 0.93 | 58,000 | -39.58% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.64 | -2.21% | -5.67% | 4.07% | 4.81% | 11.14% | 13.69% | 100.54% | 31.73% | N/A | $31.57 | $22.56 | 6.10% | 31.38% | 0.84 | 208,000 | -14.05% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $43.91 | -0.86% | -5.67% | -12.48% | 17.47% | 24.53% | 36.92% | -1.41% | -22.21% | 18.93% | $53.89 | $28.16 | 18.52% | 55.93% | 1.42 | 1,939,000 | 29.09% |
| EDSA | EDESA BIOTECH INC | $7.31 | 0.14% | -5.68% | 36.13% | 22.65% | 384.11% | 256.59% | 28.92% | -79.80% | -99.31% | $20.32 | $0.72 | 64.03% | 915.28% | 0.69 | 29,000 | -51.67% |
| SWK | STANLEY BLACK & DECKER INC | $86.15 | -3.60% | -5.68% | 9.70% | 20.51% | 5.72% | 20.17% | -8.03% | -58.07% | -25.07% | $95.16 | $61.90 | 9.47% | 39.18% | 1.30 | 1,255,000 | 0.97% |
| XMAX | XMAX INC | $8.63 | -1.03% | -5.68% | 0.47% | 19.69% | 46.52% | 442.77% | 323.04% | -73.45% | -28.54% | $9.31 | $1.41 | 7.30% | 512.06% | 0.57 | 1,207,000 | 2.90% |
| JF | J & FRIENDS HOLDINGS LTD | $0.96 | -2.63% | -5.69% | 2.34% | -2.34% | -1.84% | -0.82% | -4.75% | -79.33% | N/A | $1.38 | $0.82 | 30.29% | 17.32% | 0.46 | 25,500 | 750.00% |
| KBSX | FST CORP | $0.91 | -5.89% | -5.70% | -31.58% | -32.59% | -31.58% | -43.48% | -91.47% | N/A | N/A | $1.83 | $0.81 | 50.14% | 12.35% | -0.09 | 14,400 | 30.91% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.89 | -2.78% | -5.70% | 7.08% | -4.18% | -10.30% | -29.85% | -56.38% | -68.21% | -50.51% | $55.74 | $29.55 | 39.20% | 14.69% | 0.82 | 681,000 | 5.91% |
| VALE | VALE SA | $14.05 | -4.36% | -5.70% | -6.27% | -16.07% | -0.14% | 40.64% | 6.36% | -35.43% | 183.84% | $17.94 | $9.36 | 21.68% | 50.11% | 0.74 | 41,232,000 | 48.59% |
| USAU | US GOLD CORP | $14.79 | -6.25% | -5.71% | 5.99% | 0.24% | -28.51% | 20.50% | 239.89% | 47.11% | -73.79% | $23.75 | $10.09 | 37.75% | 46.53% | 0.92 | 328,000 | 31.20% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.71 | -3.80% | -5.73% | -1.62% | 4.95% | -12.27% | -7.01% | 105.94% | -14.00% | 142.56% | $97.23 | $65.82 | 19.05% | 19.59% | 1.65 | 914,000 | -51.23% |
| PBK | POWERBANK CORP | $0.68 | 2.58% | -5.73% | -26.63% | 11.57% | -56.45% | -55.00% | N/A | N/A | N/A | $2.55 | $0.45 | 73.53% | 48.68% | 1.02 | 545,000 | -49.35% |
| HTB | HOMETRUST BANCSHARES INC | $47.89 | -2.27% | -5.73% | 1.59% | 6.80% | 8.25% | 24.16% | 127.07% | 74.84% | 162.55% | $51.00 | $37.30 | 6.10% | 28.39% | 0.67 | 89,000 | -32.58% |
| VTEX | VTEX | $3.94 | -4.37% | -5.74% | 11.61% | -0.76% | 7.36% | -37.46% | -14.35% | N/A | N/A | $6.82 | $2.84 | 42.23% | 38.68% | 1.42 | 486,000 | -30.37% |
| JBLU | JETBLUE AIRWAYS CORP | $5.58 | -2.45% | -5.74% | 17.23% | 10.71% | 10.71% | 29.47% | -39.87% | -65.26% | -67.39% | $6.50 | $3.87 | 14.15% | 44.19% | 1.59 | 21,800,000 | -6.59% |
| CSIQ | CANADIAN SOLAR INC | $14.75 | 2.79% | -5.75% | -13.44% | 17.72% | -23.93% | 10.82% | -61.61% | -64.29% | -1.86% | $34.59 | $9.41 | 57.36% | 56.75% | 1.53 | 2,010,000 | -32.37% |
| HWBK | HAWTHORN BANCSHARES INC | $37.69 | 0.03% | -5.75% | 5.22% | 9.09% | 16.26% | 27.20% | 117.11% | 86.82% | 248.11% | $40.31 | $28.10 | 6.50% | 34.13% | 0.29 | 8,300 | -73.40% |
| WHF | WHITEHORSE FINANCE INC | $6.39 | -0.47% | -5.75% | -4.34% | -14.80% | -8.58% | -30.32% | -51.26% | -58.26% | -44.43% | $9.08 | $6.07 | 29.63% | 5.27% | 0.36 | 76,000 | -17.39% |
| TRAK | REPOSITRAK INC | $9.01 | -1.64% | -5.75% | -10.17% | 23.59% | -22.66% | -54.12% | -2.07% | 72.61% | -7.11% | $19.87 | $6.94 | 54.66% | 29.83% | 0.80 | 58,600 | 8.52% |
| AHCO | ADAPTHEALTH CORP | $9.99 | -1.58% | -5.75% | 3.52% | -17.98% | -5.93% | 4.83% | -20.65% | -63.22% | N/A | $13.43 | $8.51 | 25.61% | 17.46% | 1.02 | 1,253,000 | 31.89% |
| RNXT | RENOVORX INC | $0.90 | -2.91% | -5.76% | 1.58% | -4.15% | -21.74% | -30.77% | -55.22% | N/A | N/A | $1.45 | $0.70 | 37.93% | 28.39% | 0.92 | 108,000 | -73.46% |
| HBNC | HORIZON BANCORP INC | $19.30 | -1.73% | -5.76% | 2.12% | 11.24% | 12.67% | 20.10% | 87.56% | 19.21% | 68.71% | $20.51 | $14.84 | 5.88% | 30.10% | 0.91 | 512,000 | -7.08% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $94.11 | -5.27% | -5.78% | 5.14% | 40.00% | 48.34% | 16.92% | -25.34% | -38.28% | 34.42% | $105.97 | $44.58 | 11.19% | 111.10% | 1.35 | 564,000 | 93.81% |
| WRD | WERIDE INC | $5.38 | -0.92% | -5.78% | -17.99% | -30.94% | -44.93% | -37.15% | N/A | N/A | N/A | $12.55 | $5.18 | 57.13% | 3.86% | 2.37 | 1,829,000 | -2.56% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.42 | -2.20% | -5.78% | 1.25% | 10.57% | 13.12% | 8.03% | 44.96% | 34.52% | 54.73% | $35.40 | $26.10 | 8.42% | 24.24% | 0.49 | 54,600 | -17.27% |
| WRBY | WARBY PARKER INC | $27.67 | -1.32% | -5.79% | 17.69% | 29.91% | -2.16% | 23.97% | 117.53% | N/A | N/A | $30.90 | $14.96 | 10.45% | 84.96% | 1.92 | 1,874,000 | -15.20% |
| FDBC | FIDELITY D & D BANCORP INC | $50.26 | -2.54% | -5.79% | 3.42% | 9.62% | 15.59% | 4.51% | 8.60% | -0.73% | 135.60% | $53.51 | $39.00 | 6.07% | 28.87% | 0.65 | 9,600 | 159.46% |
| GROY | GOLD ROYALTY CORP | $2.60 | -1.89% | -5.80% | -9.09% | -28.57% | -40.91% | 13.54% | 43.65% | -50.48% | N/A | $5.46 | $2.32 | 52.34% | 12.07% | 0.90 | 2,105,000 | 28.04% |
| FRST | PRIMIS FINANCIAL CORP | $15.42 | -2.03% | -5.80% | 2.53% | 9.91% | 14.90% | 36.58% | 85.34% | 6.20% | 25.57% | $16.77 | $9.55 | 8.05% | 61.47% | 0.78 | 176,000 | 15.03% |
| FINW | FINWISE BANCORP | $13.94 | -0.43% | -5.81% | -3.13% | -16.88% | -20.84% | -12.05% | 64.00% | N/A | N/A | $22.49 | $12.82 | 38.02% | 8.74% | 0.59 | 45,700 | -17.51% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.68 | -2.14% | -5.81% | 7.28% | 7.85% | 8.54% | 22.09% | 54.32% | 15.80% | 61.69% | $43.61 | $30.39 | 6.72% | 33.86% | 1.03 | 1,053,000 | 23.88% |
| CDNA | CAREDX INC | $27.55 | -2.68% | -5.81% | 25.51% | 53.74% | 59.99% | 43.12% | 183.73% | -68.18% | 456.57% | $30.00 | $10.96 | 8.17% | 151.37% | 1.59 | 1,297,000 | 115.45% |
| AVBC | AVIDIA BANCORP INC | $20.24 | -2.50% | -5.82% | 4.33% | -0.05% | 19.55% | N/A | N/A | N/A | N/A | $21.64 | $14.00 | 6.45% | 44.57% | 0.49 | 42,500 | -18.27% |
| SILC | SILICOM LTD | $41.61 | 5.16% | -5.82% | -3.95% | 89.39% | 176.85% | 173.39% | 15.14% | -0.55% | 39.77% | $52.95 | $13.34 | 21.42% | 211.83% | 0.90 | 95,000 | -30.15% |
| LII | LENNOX INTERNATIONAL INC | $537.76 | -3.44% | -5.83% | 4.73% | 12.48% | 4.09% | -9.55% | 65.65% | 57.46% | 264.81% | $689.44 | $434.06 | 22.00% | 23.89% | 1.11 | 330,000 | -15.60% |
| IE | IVANHOE ELECTRIC INC | $8.87 | -2.95% | -5.84% | -21.37% | -32.44% | -46.21% | -9.03% | -40.83% | N/A | N/A | $21.55 | $8.44 | 58.84% | 5.06% | 1.68 | 2,355,000 | 7.58% |
| WINA | WINMARK CORP | $395.56 | -3.89% | -5.84% | 6.84% | -10.09% | -8.99% | 8.72% | 20.69% | 107.53% | 299.56% | $527.37 | $338.18 | 24.99% | 16.97% | 0.71 | 38,400 | 5.79% |
| ELF | ELF BEAUTY INC | $74.15 | -1.58% | -5.84% | 41.83% | 20.04% | -13.83% | -36.62% | -34.00% | 186.51% | N/A | $150.99 | $48.82 | 50.89% | 51.88% | 1.32 | 2,543,000 | -24.52% |
| MTRX | MATRIX SERVICE CO | $12.57 | 0.96% | -5.84% | -8.05% | 3.97% | 3.80% | -7.64% | 101.12% | 19.03% | -24.96% | $16.11 | $9.88 | 21.95% | 27.23% | 1.13 | 279,000 | 62.21% |
| EHTH | EHEALTH INC | $1.61 | -0.62% | -5.85% | -4.17% | 16.67% | -60.83% | -61.76% | -78.95% | -97.18% | -88.27% | $5.89 | $1.20 | 72.67% | 34.50% | 1.48 | 519,000 | 6.57% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.58 | -2.98% | -5.85% | 4.61% | 5.27% | -21.24% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 28.07% | 35.24% | 1.72 | 182,000 | 83.84% |
| NUTX | NUTEX HEALTH INC | $179.55 | -4.44% | -5.85% | 33.58% | 70.93% | -2.48% | 30.27% | 192.81% | -59.42% | N/A | $204.00 | $77.21 | 11.99% | 132.55% | 1.57 | 153,000 | 50.00% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $148.30 | -0.78% | -5.87% | -7.86% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $145.20 | 34.28% | 2.13% | 4.90 | 59,001,000 | -29.18% |
| MLR | MILLER INDUSTRIES INC | $47.94 | 0.29% | -5.87% | 0.15% | 2.04% | 21.34% | 5.48% | 38.51% | 28.53% | 125.18% | $52.93 | $33.81 | 9.43% | 41.79% | 0.79 | 61,000 | 30.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.