Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTE | BAYTEX ENERGY CORP | $1.83 | -2.14% | -0.54% | 3.39% | -8.50% | -30.68% | -49.31% | -59.33% | 250.57% | -86.79% | $3.84 | $1.36 | 52.34% | 34.56% | 1.26 | 21,284,000 | -9.51% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $40.01 | 0.86% | -0.55% | 7.73% | 27.62% | 11.48% | 16.38% | N/A | N/A | N/A | $44.14 | $28.29 | 9.36% | 41.43% | 0.93 | 141,000 | -30.54% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.54 | -0.08% | -0.56% | 5.82% | -8.13% | -23.54% | -36.15% | -46.68% | 10.97% | -78.08% | $19.95 | $11.48 | 37.14% | 9.23% | 0.33 | 8,100 | -50.61% |
| DPZ | DOMINOS PIZZA INC | $452.18 | -0.39% | -0.56% | -2.66% | -2.50% | 3.22% | -9.08% | 13.96% | 17.45% | 299.70% | $509.09 | $396.06 | 11.18% | 14.17% | 0.66 | 391,000 | -23.33% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.78 | 0.85% | -0.56% | -4.00% | -13.48% | -10.74% | -4.72% | -14.35% | 54.61% | 133.64% | $22.26 | $17.10 | 20.13% | 3.98% | 0.82 | 2,480,000 | -59.86% |
| NHC | NATIONAL HEALTHCARE CORP | $108.44 | -0.29% | -0.56% | 3.58% | 16.20% | 1.54% | -2.69% | 54.98% | 70.61% | 70.93% | $138.49 | $89.14 | 21.70% | 21.65% | 0.56 | 49,000 | -37.18% |
| EG | EVEREST GROUP LTD | $337.48 | 1.03% | -0.57% | -3.91% | -6.71% | -7.58% | -7.48% | 21.65% | 63.83% | 81.74% | $407.30 | $320.00 | 17.14% | 5.46% | 0.63 | 295,000 | -37.63% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.17 | 12.34% | -0.57% | -56.86% | -77.47% | -94.84% | -97.42% | -99.81% | N/A | N/A | $8.37 | $0.15 | 97.93% | 15.33% | 0.58 | 4,050,000 | 52.31% |
| VSTA | VASTA PLATFORM LTD | $4.28 | -0.35% | -0.58% | 4.81% | -4.15% | 91.70% | 38.80% | -10.94% | N/A | N/A | $5.49 | $1.60 | 22.10% | 167.19% | 0.27 | 6,100 | -64.12% |
| GLP | GLOBAL PARTNERS LP | $52.67 | 0.50% | -0.59% | -2.48% | -4.88% | 11.47% | 15.35% | 124.41% | 426.17% | 64.85% | $60.00 | $37.00 | 12.22% | 42.34% | 0.72 | 7,500 | -77.74% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.79 | 2.18% | -0.59% | -3.55% | -14.48% | 21.25% | 92.90% | N/A | N/A | N/A | $9.89 | $2.85 | 31.34% | 138.25% | 0.68 | 139,000 | -81.19% |
| ECVT | ECOVYST INC | $8.40 | 1.20% | -0.59% | 10.53% | 41.89% | 8.53% | -6.67% | -13.31% | -37.45% | N/A | $9.92 | $5.24 | 15.28% | 60.31% | 1.05 | 854,000 | -75.40% |
| WEN | WENDY's CO | $11.68 | 0.17% | -0.60% | 0.86% | -16.99% | -27.77% | -28.26% | -41.60% | -48.64% | 9.88% | $20.60 | $10.91 | 43.30% | 7.06% | 0.65 | 3,704,000 | -44.30% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | 0.61% | -0.60% | -5.68% | 12.93% | -5.68% | -10.27% | -66.80% | N/A | N/A | $2.58 | $1.22 | 35.53% | 36.07% | 0.92 | 16,800 | 18.31% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.95 | 0.81% | -0.60% | -16.74% | -11.08% | -46.07% | N/A | N/A | N/A | N/A | $29.89 | $9.31 | 66.71% | 6.87% | 1.13 | 301,000 | -59.54% |
| DELL | DELL TECHNOLOGIES INC | $125.22 | 1.41% | -0.60% | 11.90% | 62.14% | 4.43% | -12.23% | 190.26% | 131.63% | N/A | $150.23 | $66.25 | 16.65% | 89.03% | 1.35 | 3,726,000 | -5.38% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.64 | 1.86% | -0.61% | 20.32% | 14.69% | -27.05% | -23.36% | N/A | N/A | N/A | $5.52 | $1.02 | 70.29% | 60.78% | 1.32 | 30,000 | -16.67% |
| CISS | C3IS INC | $3.28 | -1.20% | -0.61% | -9.04% | -5.34% | -62.56% | -83.80% | N/A | N/A | N/A | $23.25 | $2.85 | 85.89% | 15.09% | 0.59 | 12,900 | -3.73% |
| CNA | CNA FINANCIAL CORP | $45.69 | 0.53% | -0.61% | -4.85% | -9.93% | -4.43% | 1.06% | 3.94% | 44.91% | 15.73% | $52.36 | $44.42 | 12.74% | 2.86% | 0.59 | 429,000 | -23.53% |
| THC | TENET HEALTHCARE CORP | $171.50 | -0.42% | -0.61% | -0.20% | 29.08% | 39.83% | 26.25% | 219.60% | 821.55% | 187.32% | $178.76 | $109.82 | 4.06% | 56.16% | 1.26 | 977,000 | -35.34% |
| MFC | MANULIFE FINANCIAL CORP | $31.88 | 1.37% | -0.62% | -0.19% | 4.08% | 3.95% | 18.82% | 86.65% | 129.19% | 74.78% | $33.07 | $23.30 | 3.60% | 36.82% | 0.93 | 895,000 | -54.45% |
| EQH | EQUITABLE HOLDINGS INC | $55.67 | -0.32% | -0.62% | 3.84% | 10.87% | 14.67% | 35.58% | 113.79% | 186.66% | N/A | $56.61 | $36.46 | 1.66% | 52.69% | 1.27 | 1,391,000 | -19.60% |
| FCFS | FIRSTCASH HOLDINGS INC | $136.77 | 0.01% | -0.62% | 8.07% | 7.43% | 32.49% | 32.11% | 93.92% | 98.16% | 195.53% | $138.42 | $100.24 | 1.19% | 36.44% | 0.69 | 128,000 | -50.96% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.56 | -0.44% | -0.63% | -5.08% | -6.80% | 4.90% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 17.11% | 8.84% | 0.76 | 707,000 | -28.87% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.58 | -0.13% | -0.63% | 5.33% | 7.48% | -4.24% | 4.64% | N/A | N/A | N/A | $6.83 | $1.32 | 76.87% | 19.70% | 0.48 | 7,200 | -47.45% |
| VTR | VENTAS INC | $62.93 | 0.00% | -0.63% | -0.51% | -9.58% | 7.92% | 21.44% | 21.51% | 68.89% | 0.16% | $71.36 | $51.57 | 11.81% | 22.03% | 0.69 | 1,329,000 | -50.92% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $29.80 | 1.22% | -0.63% | -7.17% | 3.22% | -43.93% | -32.58% | 49.75% | 72.45% | N/A | $62.53 | $24.10 | 52.34% | 23.65% | 1.25 | 461,000 | -46.83% |
| REPL | REPLIMUNE GROUP INC | $9.40 | -1.57% | -0.63% | -2.39% | 19.14% | -25.52% | 16.19% | -51.94% | -57.89% | N/A | $17.00 | $6.44 | 44.71% | 45.96% | 1.06 | 581,000 | -57.78% |
| BTOC | ARMLOGI HOLDING CORP | $1.54 | 0.00% | -0.65% | 21.26% | 62.28% | -66.30% | -67.02% | N/A | N/A | N/A | $8.74 | $0.80 | 82.38% | 92.74% | 1.03 | 3,900 | -44.29% |
| MAPS | WM TECHNOLOGY INC | $0.92 | 2.68% | -0.65% | -11.54% | -15.60% | -36.99% | -15.60% | -74.37% | -90.92% | N/A | $1.65 | $0.70 | 44.24% | 31.43% | 1.35 | 566,000 | 27.77% |
| MESO | MESOBLAST LTD | $10.68 | -1.66% | -0.65% | 1.23% | -7.93% | -46.92% | 56.94% | 105.38% | -59.36% | N/A | $22.00 | $5.78 | 51.45% | 84.78% | 1.30 | 209,000 | -45.71% |
| ADMA | ADMA BIOLOGICS INC | $18.28 | 0.77% | -0.65% | -10.65% | -6.02% | -0.87% | 63.07% | 758.22% | 548.23% | 92.32% | $25.67 | $10.21 | 28.79% | 79.04% | 1.11 | 1,053,000 | -66.12% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.00 | 0.33% | -0.66% | 0.00% | -11.76% | -13.29% | -1.21% | -49.72% | -44.58% | N/A | $12.95 | $8.28 | 30.50% | 8.70% | 0.82 | 486,000 | -61.76% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | 0.68% | -0.67% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.21% | 3.78% | 0.15 | 70,000 | -58.33% |
| TMDX | TRANSMEDICS GROUP INC | $129.19 | 1.17% | -0.67% | 0.35% | 82.06% | 86.99% | -13.60% | 267.43% | 641.19% | N/A | $177.37 | $55.00 | 27.16% | 134.89% | 1.56 | 370,000 | -48.18% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $66.78 | 1.50% | -0.67% | -6.05% | -12.05% | 6.41% | 16.22% | 66.70% | N/A | N/A | $77.16 | $55.67 | 13.45% | 19.96% | 0.67 | 1,290,000 | -12.19% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.90 | 0.20% | -0.67% | 0.30% | 2.28% | 3.59% | 3.52% | -13.85% | 6.39% | 34.34% | $80.29 | $64.31 | 7.95% | 14.91% | 0.46 | 275,000 | -43.42% |
| SSTI | SOUNDTHINKING INC | $13.93 | 1.38% | -0.68% | -12.97% | -14.25% | 3.61% | 16.62% | -50.46% | -42.00% | N/A | $19.43 | $9.33 | 28.33% | 49.27% | 0.95 | 14,600 | -74.39% |
| APRE | APREA THERAPEUTICS INC | $1.74 | 2.35% | -0.68% | -4.08% | -3.33% | -55.15% | -53.72% | -89.52% | -99.75% | N/A | $5.01 | $1.41 | 65.27% | 23.23% | 0.60 | 9,100 | -72.75% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.12 | 0.10% | -0.69% | -3.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.86% | 0.50% | 0.03 | 250 | -28.57% |
| IMAX | IMAX CORP | $27.35 | 0.77% | -0.69% | -2.08% | 6.30% | 8.83% | 64.66% | 63.67% | 138.03% | -28.81% | $29.66 | $16.33 | 7.79% | 67.48% | 0.92 | 377,000 | -33.39% |
| COUR | COURSERA INC | $8.57 | 1.42% | -0.70% | -5.62% | 35.17% | 0.47% | 21.56% | -43.80% | N/A | N/A | $11.74 | $5.76 | 27.00% | 48.78% | 1.34 | 848,000 | -37.09% |
| ASTC | ASTROTECH CORP | $5.65 | 0.89% | -0.70% | -2.59% | -10.13% | -19.17% | -36.52% | -57.68% | -93.44% | -98.57% | $12.29 | $5.39 | 54.03% | 4.82% | 0.39 | 950 | 72.73% |
| ITGR | INTEGER HOLDINGS CORP | $121.00 | -0.16% | -0.71% | 0.96% | 4.25% | -9.63% | 5.19% | 69.80% | 69.11% | 127.79% | $146.36 | $104.93 | 17.33% | 15.31% | 0.95 | 200,000 | -52.38% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.50 | -0.43% | -0.71% | -3.10% | 8.23% | 10.04% | 13.64% | N/A | N/A | N/A | $14.00 | $11.00 | 10.71% | 13.64% | -0.01 | 18,500 | 184.62% |
| CSR | CENTERSPACE | $61.09 | 0.28% | -0.72% | -4.11% | -1.31% | -6.82% | -10.02% | -25.56% | -14.57% | -15.62% | $76.16 | $54.13 | 19.79% | 12.86% | 0.66 | 34,000 | -68.52% |
| BLTE | BELITE BIO INC | $59.47 | 4.67% | -0.73% | -8.26% | -7.13% | -4.23% | 29.98% | 35.15% | N/A | N/A | $86.53 | $43.70 | 31.28% | 36.08% | 0.16 | 64,400 | -44.00% |
| NFLX | NETFLIX INC | $1,297.18 | 0.96% | -0.73% | 6.51% | 41.45% | 47.23% | 90.06% | 597.86% | 162.69% | 1,271.65% | $1.34k | $587.04 | 3.28% | 120.97% | 1.30 | 2,006,000 | -34.21% |
| WB | WEIBO CORP | $9.55 | 0.53% | -0.73% | 4.03% | 4.14% | 3.13% | 14.78% | -60.22% | -75.99% | -32.65% | $12.40 | $7.03 | 22.98% | 35.85% | 0.79 | 384,000 | -6.11% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.19 | -0.37% | -0.74% | -7.85% | -1.34% | -6.36% | -0.61% | N/A | N/A | N/A | $21.32 | $14.17 | 24.06% | 14.26% | 0.71 | 344,000 | -59.29% |
| AFYA | AFYA LTD | $17.49 | -0.29% | -0.74% | -3.00% | -2.67% | 16.60% | 2.04% | 81.24% | -28.58% | N/A | $19.90 | $14.52 | 12.11% | 20.45% | 0.85 | 101,000 | 80.36% |
| CARM | CARISMA THERAPEUTICS INC | $0.40 | -4.05% | -0.74% | 126.40% | 109.90% | -23.67% | -71.01% | -97.61% | -97.14% | -99.29% | $1.38 | $0.14 | 70.80% | 183.80% | 1.33 | 399,000 | -49.56% |
| IKNA | IKENA ONCOLOGY INC | $1.33 | 1.53% | -0.75% | -1.48% | 10.83% | -21.30% | -18.40% | -68.56% | N/A | N/A | $1.94 | $0.97 | 31.44% | 36.97% | 1.05 | 8,100 | -79.12% |
| BHVN | BIOHAVEN LTD | $14.63 | -0.88% | -0.75% | -7.29% | -28.81% | -62.14% | -56.70% | N/A | N/A | N/A | $55.70 | $13.87 | 73.73% | 5.48% | 1.67 | 754,000 | -65.90% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | -1.48% | -0.75% | -6.34% | -8.28% | -50.56% | -83.56% | N/A | N/A | N/A | $13.50 | $0.10 | 99.01% | 29.13% | 0.28 | 780,000 | -53.54% |
| LMND | LEMONADE INC | $42.48 | 1.14% | -0.75% | 21.06% | 41.69% | 11.94% | 162.22% | 110.30% | -47.68% | N/A | $53.85 | $14.90 | 21.11% | 185.10% | 2.04 | 1,207,000 | -47.20% |
| BSBK | BOGOTA FINANCIAL CORP | $7.94 | -0.87% | -0.75% | 11.83% | 6.01% | 4.47% | 17.11% | -29.04% | -11.09% | N/A | $8.66 | $6.51 | 8.31% | 21.97% | 0.13 | 4,400 | 41.94% |
| ENB | ENBRIDGE INC | $44.74 | -0.09% | -0.75% | -4.95% | -1.32% | 3.83% | 24.66% | 7.96% | 46.74% | -1.69% | $47.44 | $35.10 | 5.69% | 27.46% | 0.54 | 1,260,000 | -68.00% |
| CTRI | CENTURI HOLDINGS INC | $22.29 | 1.32% | -0.76% | 4.16% | 37.17% | 10.73% | 11.51% | N/A | N/A | N/A | $24.60 | $14.46 | 9.39% | 54.20% | 1.27 | 505,000 | -53.92% |
| EC | ECOPETROL SA | $9.17 | -1.08% | -0.76% | 5.89% | -3.98% | 11.02% | -18.63% | -10.01% | -20.61% | -24.90% | $11.32 | $7.21 | 18.99% | 27.18% | 0.80 | 997,000 | -55.77% |
| FOXA | FOX CORP | $56.25 | 2.03% | -0.76% | 1.77% | 8.53% | 14.05% | 61.73% | 69.58% | 112.26% | N/A | $58.74 | $34.35 | 4.24% | 63.76% | 0.71 | 3,647,000 | 3.61% |
| APLS | APELLIS PHARMACEUTICALS INC | $18.26 | 2.47% | -0.76% | -2.98% | -18.92% | -45.43% | -48.43% | -61.97% | -40.73% | N/A | $42.47 | $16.10 | 57.00% | 13.42% | 1.02 | 891,000 | -50.80% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.01 | -0.61% | -0.76% | -1.06% | -12.27% | -28.56% | -4.48% | -38.92% | 111.54% | 0.00% | $18.50 | $9.58 | 29.68% | 35.80% | 0.78 | 144,000 | 76.90% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.36 | -0.19% | -0.77% | -1.16% | 5.21% | 6.20% | 14.99% | 1.47% | -1.68% | N/A | $43.85 | $28.58 | 14.80% | 30.72% | 0.58 | 1,200 | -14.29% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.68 | -0.58% | -0.78% | 23.63% | 59.86% | 51.36% | 56.77% | 12.18% | 54.07% | 312.18% | $46.74 | $25.50 | 4.41% | 75.22% | 0.56 | 1,000 | -94.74% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.17 | 0.39% | -0.78% | -0.97% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.46% | 1.90% | 0.05 | 42,700 | -70.75% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.54 | 1.60% | -0.78% | -6.62% | -33.68% | -72.15% | -72.39% | -74.93% | N/A | N/A | $11.74 | $2.41 | 78.36% | 5.39% | 0.14 | 74,000 | -45.59% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.12 | 0.78% | -0.78% | -1.18% | -8.67% | -8.36% | -2.33% | -13.71% | -3.13% | 125.03% | $76.60 | $58.86 | 18.90% | 5.54% | 0.57 | 870,000 | -33.44% |
| CAI | CARIS LIFE SCIENCES INC | $26.54 | -0.67% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.56 | 13.55% | 3.83% | 3.47 | 499,000 | 9.43% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.26 | 0.80% | -0.79% | -0.79% | -1.56% | -79.19% | -83.77% | -99.23% | -99.98% | N/A | $11.55 | $1.01 | 89.09% | 24.75% | 1.53 | 35,600 | 2.59% |
| CERT | CERTARA INC | $11.33 | -1.39% | -0.79% | -1.13% | 15.85% | 1.07% | -18.14% | -49.69% | N/A | N/A | $16.93 | $8.64 | 33.08% | 31.21% | 1.26 | 1,281,000 | -7.51% |
| TVTX | TRAVERE THERAPEUTICS INC | $15.01 | 1.15% | -0.79% | -2.53% | -9.36% | -20.41% | 89.04% | -40.32% | -26.99% | -52.72% | $25.29 | $7.72 | 40.65% | 94.43% | 1.07 | 663,000 | -51.57% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.15 | -1.49% | -0.80% | 18.55% | 11.37% | -10.08% | 686.25% | -79.58% | N/A | N/A | $44.15 | $2.09 | 52.10% | 911.96% | 0.44 | 1,715,000 | -56.77% |
| AVB | AVALONBAY COMMUNITIES INC | $202.57 | 0.33% | -0.80% | -0.68% | -1.60% | -7.57% | 0.81% | 4.30% | 27.01% | 22.81% | $239.29 | $180.40 | 15.35% | 12.29% | 0.72 | 348,000 | -58.52% |
| GTE | GRAN TIERRA ENERGY INC | $4.93 | -0.20% | -0.80% | -0.60% | 3.79% | -36.22% | -51.14% | 348.18% | 1,304.56% | 81.25% | $10.35 | $3.34 | 52.37% | 47.83% | 2.18 | 84,000 | -59.62% |
| ANIP | ANI PHARMACEUTICALS INC | $65.28 | 0.09% | -0.81% | 5.87% | -4.41% | 17.62% | 7.33% | 104.32% | 108.30% | 6.49% | $77.00 | $52.50 | 15.22% | 24.34% | 0.82 | 98,500 | -51.72% |
| TPB | TURNING POINT BRANDS INC | $73.87 | 1.69% | -0.81% | -0.50% | 27.23% | 21.68% | 123.85% | 161.02% | 201.76% | N/A | $81.25 | $32.54 | 9.08% | 127.00% | 0.62 | 122,000 | -68.96% |
| GROW | U S GLOBAL INVESTORS INC | $2.46 | -1.20% | -0.81% | 5.58% | 10.46% | 0.00% | -5.02% | -43.58% | 3.80% | -6.46% | $2.73 | $2.02 | 9.89% | 21.78% | 0.81 | 103,000 | -24.26% |
| SCYX | SCYNEXIS INC | $0.73 | 1.53% | -0.81% | -17.31% | -18.87% | -48.16% | -62.32% | -60.27% | -90.03% | -99.17% | $2.29 | $0.66 | 68.08% | 10.76% | 1.22 | 71,000 | 31.48% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.20 | -3.23% | -0.83% | -13.04% | 33.33% | -4.76% | 108.70% | N/A | N/A | N/A | $5.01 | $0.51 | 76.05% | 133.92% | 1.71 | 18,913,000 | 38.08% |
| FBGL | FBS GLOBAL LTD | $0.60 | -3.23% | -0.83% | -4.76% | -34.64% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.99% | 35.75% | 1.43 | 31,800 | -17.19% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.19 | -0.83% | -0.83% | -11.85% | -13.77% | -44.91% | -42.79% | -89.88% | -97.32% | N/A | $3.78 | $0.86 | 68.52% | 38.05% | 1.40 | 1,385,000 | -71.21% |
| MRP | MILLROSE PROPERTIES INC | $28.03 | -2.94% | -0.85% | 0.72% | 9.19% | N/A | N/A | N/A | N/A | N/A | $28.99 | $21.02 | 3.31% | 33.35% | 0.72 | 714,000 | -37.53% |
| WENNU | WEN ACQUISITION CORP | $10.51 | 0.10% | -0.85% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.30 | 11.75% | 2.04% | -0.02 | 86,500 | -79.55% |
| ALF | CENTURION ACQUISITION CORP | $10.50 | -0.14% | -0.85% | 0.29% | 2.36% | 3.86% | 5.21% | N/A | N/A | N/A | $10.64 | $9.96 | 1.32% | 5.42% | 0.01 | 56,000 | 117.05% |
| VEL | VELOCITY FINANCIAL INC | $18.64 | 1.25% | -0.85% | 10.75% | 0.76% | -2.46% | 0.32% | 71.17% | 403.78% | N/A | $20.98 | $16.12 | 11.15% | 15.63% | 0.74 | 77,000 | -10.47% |
| IDYA | IDEAYA BIOSCIENCES INC | $22.10 | 0.82% | -0.85% | 2.13% | 41.94% | -15.00% | -33.61% | 53.47% | 52.84% | N/A | $44.42 | $13.45 | 50.25% | 64.31% | 1.09 | 523,000 | -48.42% |
| CODA | CODA OCTOPUS GROUP INC | $8.11 | -1.46% | -0.86% | 26.32% | 31.02% | 2.79% | 34.49% | 61.23% | 59.96% | N/A | $9.89 | $5.76 | 18.00% | 40.80% | 0.39 | 20,800 | 12.43% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.30 | 2.02% | -0.86% | -1.58% | -4.27% | -7.69% | 3.61% | 44.11% | 96.81% | 164.01% | $2.02k | $1.67k | 11.75% | 7.15% | 0.37 | 30,600 | 23.39% |
| EQR | EQUITY RESIDENTIAL | $66.88 | 0.31% | -0.86% | -2.93% | -2.44% | -5.67% | -0.90% | -7.45% | 12.23% | -8.31% | $78.84 | $59.41 | 15.16% | 12.57% | 0.76 | 1,362,000 | -0.29% |
| SAGE | SAGE THERAPEUTICS INC | $9.20 | 1.32% | -0.86% | 40.89% | 24.83% | 49.84% | -13.37% | -72.75% | -78.07% | -87.02% | $13.47 | $4.62 | 31.70% | 99.13% | 1.13 | 3,012,000 | 103.10% |
| AFBI | AFFINITY BANCSHARES INC | $18.32 | -0.60% | -0.87% | 0.55% | 4.33% | 4.63% | -13.26% | 24.63% | N/A | N/A | $22.50 | $17.00 | 18.58% | 7.76% | 0.14 | 19,100 | 1,093.75% |
| WETH | WETOUCH TECHNOLOGY INC | $0.91 | -5.00% | -0.87% | -6.84% | -34.62% | -45.39% | -71.50% | N/A | N/A | N/A | $3.62 | $0.76 | 74.81% | 20.00% | 0.50 | 24,800 | 7.83% |
| FRHC | FREEDOM HOLDING CORP | $143.33 | 2.72% | -0.88% | -8.83% | 12.32% | 6.88% | 90.47% | 218.65% | 638.05% | N/A | $185.00 | $74.17 | 22.52% | 93.25% | 1.07 | 329,000 | 46.88% |
| AZN | ASTRAZENECA PLC | $69.45 | -2.36% | -0.88% | -3.30% | -6.05% | 4.83% | -9.57% | 6.01% | 28.37% | 113.30% | $87.68 | $61.24 | 20.79% | 13.41% | 0.44 | 6,768,000 | 84.11% |
| NSPR | INSPIREMD INC | $2.24 | 0.45% | -0.88% | -12.16% | -16.73% | -17.34% | -8.20% | 10.34% | -68.76% | -100.00% | $3.80 | $1.99 | 41.02% | 12.56% | 0.48 | 44,800 | -67.06% |
| TAOP | TAOPING INC | $4.48 | 5.16% | -0.88% | -43.65% | -35.63% | -64.46% | -78.37% | -98.62% | -99.41% | -99.92% | $29.40 | $3.56 | 84.76% | 25.84% | 0.75 | 35,800 | 167.16% |
| TROX | TRONOX HOLDINGS PLC | $5.58 | 0.90% | -0.89% | -1.24% | -3.46% | -41.20% | -65.89% | -63.86% | -26.29% | -59.88% | $17.45 | $4.35 | 68.02% | 28.28% | 1.59 | 1,690,000 | -48.54% |
| PCAPU | PROCAP ACQUISITION CORP | $10.60 | 0.14% | -0.89% | -3.77% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.50 | 13.69% | 0.90% | -0.56 | 11,800 | -96.24% |
| DHT | DHT HOLDINGS INC | $11.05 | 0.91% | -0.90% | -3.41% | 10.50% | 18.18% | -3.07% | 82.95% | 106.16% | 38.30% | $12.32 | $8.67 | 10.31% | 27.45% | 0.58 | 831,000 | -15.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.