Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALF | CENTURION ACQUISITION CORP | $10.92 | 70 | 75.00% | 10.90 | 10.89 | 10.86 | 10.86 | 10.80 | 57.04 | 100.00 | 100.00 | 84.46 | 82.02 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HCAT | HEALTH CATALYST INC | $1.76 | 241,000 | 7.11% | 1.75 | 1.76 | 1.79 | 1.80 | 1.77 | 50.31 | 37.11 | 34.47 | 38.36 | 32.43 | -0.00 | -0.01 | 0.00 | 1.62 | ||
| DIBS | 1STDIBSCOM INC | $3.92 | 70,500 | 25.89% | 4.00 | 4.12 | 4.42 | 4.46 | 4.96 | 40.07 | 33.41 | 30.53 | 75.78 | 67.04 | -0.13 | -0.14 | 0.00 | 0.96 | ||
| BYND | BEYOND MEAT INC | $7.66 | 1,032,000 | 63.03% | 8.28 | 9.57 | 12.31 | 16.58 | 20.55 | 26.53 | 3.31 | 5.45 | 0.00 | 1.22 | -1.35 | -1.31 | -0.03 | 1.97 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.36 | 80,600 | 371.35% | 4.76 | 4.96 | 4.89 | 4.69 | 4.54 | 28.35 | 19.77 | 16.09 | 14.96 | 13.02 | -0.12 | -0.04 | -0.08 | 0.54 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.82 | 878,000 | 21.10% | 1.85 | 2.08 | 2.83 | 3.82 | 3.18 | 34.98 | 25.09 | 21.92 | 48.76 | 38.26 | -0.28 | -0.31 | 0.02 | 2.07 | ||
| HUMA | HUMACYTE INC | $0.47 | 3,904,000 | -8.81% | 0.52 | 0.55 | 0.61 | 0.76 | 0.86 | 30.31 | 8.12 | 10.14 | 4.58 | 12.90 | -0.04 | -0.03 | -0.01 | 1.74 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 100 | N/A | 9.92 | 9.91 | N/A | N/A | N/A | 56.05 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.00 | 0.00 | 0.06 | ||
| CLAR | CLARUS CORP | $3.41 | 82,000 | -23.36% | 3.45 | 3.50 | 3.58 | 3.35 | 3.24 | 40.32 | 36.86 | 35.16 | 39.65 | 40.19 | -0.05 | -0.04 | -0.01 | 1.29 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.11 | 1,820,000 | 119.28% | 3.27 | 2.63 | 1.98 | 1.75 | 1.99 | 58.77 | 78.48 | 88.39 | 53.34 | 78.30 | 0.51 | 0.43 | 0.07 | 1.14 | ||
| ONL | ORION PROPERTIES INC | $2.27 | 227,000 | 50.33% | 2.43 | 2.46 | 2.65 | 2.73 | 2.56 | 25.51 | 4.63 | 9.46 | 7.56 | 20.37 | -0.09 | -0.07 | -0.01 | 1.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $7.55 | 703,000 | -72.28% | 9.03 | 10.17 | 11.52 | 11.81 | 13.34 | 15.70 | 1.71 | 2.53 | 0.00 | 0.16 | -1.12 | -0.84 | -0.28 | 1.26 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.05 | 0 | N/A | 10.04 | 10.03 | 10.01 | 9.99 | N/A | 78.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RGP | RESOURCES CONNECTION INC | $3.74 | 800,000 | 169.36% | 3.77 | 3.89 | 4.10 | 4.26 | 4.21 | 40.00 | 18.33 | 23.12 | 28.98 | 36.80 | -0.11 | -0.10 | -0.00 | 0.93 | ||
| ZENA | ZENATECH INC | $1.35 | 2,767,000 | 214.07% | 1.37 | 1.43 | 1.60 | 1.52 | 2.16 | 41.64 | 13.56 | 9.28 | 24.96 | 20.08 | -0.09 | -0.08 | -0.01 | 1.99 | ||
| MED | MEDIFAST INC | $11.44 | 84,000 | -1.18% | 11.67 | 11.84 | 11.78 | 11.56 | 11.24 | 41.96 | 20.27 | 24.98 | 20.18 | 25.79 | -0.09 | -0.03 | -0.07 | 0.84 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.94 | 400 | -99.61% | 9.95 | 9.94 | 9.95 | N/A | N/A | 45.62 | 66.67 | 75.56 | 66.67 | 88.89 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $44.40 | 59,700 | -41.47% | 46.42 | 49.92 | 51.44 | 50.50 | 59.04 | 36.27 | 9.98 | 9.17 | 15.63 | 12.49 | -2.59 | -1.80 | -0.79 | 1.45 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.10 | 250 | -97.71% | 10.08 | 10.08 | 10.06 | N/A | N/A | 65.46 | 75.00 | 61.11 | 84.62 | 71.49 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.41 | 103,000 | 110.20% | 5.59 | 5.81 | 6.00 | 5.69 | 6.14 | 34.90 | 12.94 | 7.36 | 14.45 | 7.08 | -0.20 | -0.13 | -0.07 | 0.39 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.62 | 1,713,000 | 17.41% | 0.71 | 0.76 | 0.88 | 0.94 | 1.08 | 29.33 | 25.96 | 27.08 | 8.51 | 3.36 | -0.08 | -0.06 | -0.02 | 0.84 | ||
| TISI | TEAM INC | $27.59 | 7,300 | -81.93% | 28.45 | 27.93 | 24.36 | 20.52 | 17.81 | 55.53 | 45.89 | 59.10 | 0.00 | 6.71 | 1.01 | 1.36 | -0.35 | 0.91 | ||
| AMTX | AEMETIS INC | $1.75 | 317,000 | -17.23% | 1.78 | 1.89 | 1.81 | 1.88 | 1.98 | 44.32 | 17.58 | 14.31 | 13.72 | 9.29 | -0.03 | -0.01 | -0.02 | 1.93 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.98 | 140,000 | -23.08% | 2.02 | 2.04 | 2.11 | 2.21 | 1.87 | 44.39 | 22.52 | 14.12 | 27.91 | 13.27 | -0.05 | -0.03 | -0.01 | 1.04 | ||
| SAFX | XCF GLOBAL INC | $0.31 | 1,855,000 | -64.89% | 0.34 | 0.39 | 0.39 | 0.41 | 0.37 | 33.91 | 5.05 | 2.96 | 2.41 | 0.98 | -0.03 | -0.01 | -0.01 | 0.46 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.90 | 405,000 | -3.34% | 2.92 | 3.14 | 3.28 | 3.62 | 2.95 | 35.85 | 16.92 | 13.50 | 37.38 | 28.69 | -0.15 | -0.14 | -0.01 | 1.08 | ||
| LGCY | LEGACY EDUCATION INC | $9.79 | 38,000 | -30.91% | 9.71 | 9.99 | 10.60 | 11.04 | 11.43 | 44.80 | 63.27 | 56.82 | 73.95 | 64.23 | -0.25 | -0.28 | 0.03 | 0.94 | ||
| SHIM | SHIMMICK CORP | $3.03 | 34,300 | -38.75% | 3.11 | 3.26 | 3.62 | 3.74 | 3.84 | 38.55 | 31.53 | 31.61 | 57.87 | 53.64 | -0.16 | -0.16 | -0.00 | 0.84 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.96 | 2,900 | 3.57% | 2.01 | 2.08 | 2.02 | 2.13 | 2.14 | 44.19 | 24.36 | 17.66 | 43.77 | 28.58 | -0.05 | -0.02 | -0.03 | 1.09 | ||
| ABLV | ABLE VIEW GLOBAL INC | $2.53 | 163,000 | 1.24% | 2.03 | 1.49 | 1.12 | 1.09 | 0.90 | 79.39 | 91.98 | 93.71 | 91.68 | 97.23 | 0.42 | 0.27 | 0.15 | 0.68 | ||
| FLYX | FLYEXCLUSIVE INC | $1.22 | 105,000 | 75.00% | 1.24 | 1.22 | 1.22 | 1.60 | 2.19 | 48.63 | 34.75 | 41.30 | 15.35 | 28.46 | -0.00 | -0.00 | 0.00 | 0.48 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $2.09 | 917,000 | -6.90% | 2.87 | 3.54 | 4.92 | 4.74 | 5.01 | 16.26 | 9.08 | 12.16 | 7.35 | 2.45 | -0.81 | -0.66 | -0.15 | 1.55 | ||
| CBUS | CIBUS INC | $1.62 | 99,000 | -39.63% | 1.59 | 1.58 | 1.68 | 1.60 | 1.89 | 50.85 | 65.08 | 72.70 | 63.65 | 78.58 | -0.01 | -0.02 | 0.02 | 1.45 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.10 | 24,200 | 72.86% | 4.46 | 4.57 | 4.53 | 4.64 | 5.10 | 31.49 | 13.65 | 20.39 | 5.49 | 11.78 | -0.07 | -0.01 | -0.05 | 1.48 | ||
| MGYR | MAGYAR BANCORP INC | $19.08 | 2,400 | 182.35% | 19.21 | 19.32 | 19.33 | 18.42 | 18.02 | 47.34 | 34.29 | 29.25 | 38.83 | 33.43 | -0.04 | 0.00 | -0.04 | 0.13 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.09 | 26,000 | -20.25% | 27.07 | 27.15 | 27.23 | 25.96 | 23.26 | 49.19 | 57.72 | 59.06 | 86.93 | 92.64 | 0.00 | -0.01 | 0.01 | 0.16 | ||
| VTVT | VTV THERAPEUTICS INC | $31.01 | 25,800 | -7.86% | 30.61 | 30.92 | 32.05 | 32.85 | 34.46 | 48.31 | 30.93 | 33.40 | 45.21 | 48.01 | -0.46 | -0.49 | 0.03 | 0.88 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.60 | 7,400 | -63.00% | 14.12 | 14.47 | 14.94 | 14.68 | 14.89 | 29.11 | 12.64 | 13.11 | 14.78 | 8.49 | -0.35 | -0.26 | -0.10 | 0.40 | ||
| SEER | SEER INC | $2.21 | 265,000 | 84.03% | 2.14 | 2.01 | 2.04 | 1.96 | 1.91 | 61.75 | 77.87 | 84.99 | 81.04 | 88.99 | 0.07 | 0.03 | 0.04 | 1.64 | ||
| PLBY | PLAYBOY INC | $1.02 | 229,000 | 25.14% | 1.03 | 1.07 | 1.15 | 1.22 | 1.50 | 35.68 | 31.44 | 29.96 | 65.03 | 59.93 | -0.04 | -0.04 | 0.00 | 1.39 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.24 | 77,000 | 54.00% | 10.42 | 10.02 | 10.07 | 10.43 | 12.40 | 52.48 | 77.00 | 81.42 | 83.10 | 89.35 | 0.13 | 0.07 | 0.06 | 0.66 | ||
| KVHI | KVH INDUSTRIES INC | $6.68 | 53,000 | -27.00% | 7.07 | 7.11 | 7.61 | 8.44 | 8.14 | 34.82 | 18.75 | 22.80 | 22.25 | 30.30 | -0.20 | -0.19 | -0.01 | 0.58 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $11.00 | 363,000 | 5,661.90% | 10.98 | 10.98 | 10.95 | 10.88 | 10.72 | 62.04 | 6.03 | 4.76 | 22.98 | 10.99 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WSBK | WINCHESTER BANCORP INC | $12.94 | 9,500 | -13.64% | 12.87 | 12.90 | 12.96 | 12.94 | 12.58 | 51.75 | 72.02 | 71.63 | 81.18 | 80.48 | -0.01 | -0.03 | 0.01 | -0.03 | ||
| QUCY | QUANTUM CYBER NV | $1.43 | 1,427,000 | 477.73% | 1.34 | 1.34 | 1.37 | 1.64 | 1.22 | 55.67 | 54.11 | 53.88 | 66.97 | 66.98 | -0.01 | -0.02 | 0.01 | 1.18 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.59 | 516,000 | -9.15% | 2.54 | 2.46 | 2.57 | 3.12 | 3.04 | 54.32 | 70.47 | 76.67 | 73.28 | 81.95 | 0.01 | -0.03 | 0.03 | 1.76 | ||
| SMID | SMITH MIDLAND CORP | $22.58 | 14,700 | 23.53% | 23.05 | 23.70 | 25.77 | 27.88 | 30.84 | 33.63 | 13.58 | 8.93 | 33.28 | 15.38 | -1.00 | -0.94 | -0.06 | 1.00 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.61 | 32,200 | -26.82% | 10.82 | 10.75 | 10.42 | 10.52 | 11.23 | 49.02 | 34.44 | 50.68 | 8.28 | 20.21 | 0.13 | 0.16 | -0.03 | 0.48 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.53 | 3,728,000 | 37.92% | 0.58 | 0.62 | 0.68 | 0.73 | 0.74 | 24.74 | 4.27 | 4.45 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.85 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.16 | 2,789,000 | 38.55% | 1.17 | 1.20 | 1.12 | 1.13 | 1.34 | 46.57 | 21.21 | 27.22 | 25.79 | 30.19 | -0.01 | 0.00 | -0.01 | 1.50 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.86 | 850 | 112.50% | 10.92 | 10.85 | 10.84 | 10.45 | 10.58 | 50.56 | 56.24 | 57.64 | 25.90 | 30.64 | 0.01 | 0.03 | -0.02 | 1.21 | ||
| BOOM | DMC GLOBAL INC | $5.80 | 134,000 | 67.50% | 5.78 | 6.00 | 6.62 | 6.60 | 6.66 | 39.50 | 47.15 | 41.29 | 89.73 | 81.08 | -0.24 | -0.25 | 0.02 | 1.21 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.94 | 52,000 | -36.97% | 5.48 | 5.50 | 5.24 | 5.64 | 20.61 | 43.04 | 7.58 | 7.04 | 5.21 | 2.77 | -0.05 | 0.06 | -0.11 | 3.56 | ||
| GLND | GREENLAND ENERGY CO | $2.71 | 3,107,000 | -47.57% | 4.28 | 2.98 | 2.17 | 2.36 | 5.53 | 47.80 | 35.70 | 42.64 | 33.09 | 40.28 | 0.52 | 0.62 | -0.10 | 0.71 | ||
| UFI | UNIFI INC | $6.37 | 65,500 | 11.58% | 6.55 | 6.61 | 6.91 | 5.87 | 4.83 | 38.65 | 19.22 | 17.99 | 29.28 | 22.81 | -0.12 | -0.10 | -0.02 | 0.72 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.24 | 843,000 | -24.66% | 3.55 | 3.25 | 3.33 | 4.25 | 3.67 | 46.18 | 42.49 | 50.06 | 52.49 | 63.12 | 0.07 | 0.05 | 0.02 | 1.14 | ||
| RTB | RTB DIGITAL INC | $8.43 | 42,300 | 51.07% | 9.20 | 8.79 | 12.15 | 11.29 | 8.59 | 39.71 | 39.60 | 43.50 | 53.18 | 62.87 | -0.78 | -0.93 | 0.15 | 1.45 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.72 | 1,181,000 | 24.19% | 0.72 | 0.75 | 1.06 | 1.48 | 2.07 | 30.09 | 13.66 | 6.73 | 73.30 | 58.09 | -0.10 | -0.12 | 0.02 | 1.30 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.35 | 200 | 0.00% | 10.35 | 10.34 | 10.32 | 10.28 | 10.18 | 65.62 | 75.00 | 77.78 | 41.27 | 45.14 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.91 | 2.99 | 64.50 | 0.00 | 0.00 | 0.00 | 10.94 | 0.00 | 0.00 | -0.00 | -0.09 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 150 | 650.00% | 10.02 | 10.01 | 9.99 | N/A | N/A | 50.49 | 1.64 | 1.86 | 5.70 | 7.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.17 | 3,100 | 463.64% | 9.08 | 9.11 | 9.11 | 9.01 | 8.73 | 53.76 | 40.58 | 32.85 | 51.19 | 40.29 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.75 | 708,000 | 95.58% | 1.91 | 1.91 | 1.85 | 1.80 | 4.98 | 37.68 | 11.79 | 27.02 | 0.00 | 3.14 | -0.00 | 0.02 | -0.02 | 0.36 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.85 | 83,000 | -61.57% | 5.94 | 5.82 | 5.48 | 5.49 | 5.40 | 58.85 | 56.34 | 70.39 | 0.16 | 5.35 | 0.15 | 0.16 | -0.02 | 0.43 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.87 | 338,000 | 54.34% | 2.96 | 3.00 | 3.25 | 4.08 | 3.40 | 36.03 | 33.64 | 36.90 | 52.22 | 72.61 | -0.10 | -0.11 | 0.02 | 1.25 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.18 | 590,000 | -24.94% | 4.48 | 4.71 | 5.04 | 5.82 | 6.28 | 31.00 | 12.84 | 14.10 | 5.22 | 5.31 | -0.25 | -0.21 | -0.05 | 0.71 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.80 | 9,600 | -70.00% | 2.79 | 2.82 | 2.68 | 2.27 | 2.41 | 51.38 | 59.26 | 43.98 | 78.03 | 54.07 | 0.02 | 0.04 | -0.02 | 0.33 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.50 | 472,000 | -52.85% | 1.59 | 1.37 | 1.11 | 1.20 | 1.36 | 58.89 | 74.93 | 79.64 | 52.88 | 75.06 | 0.15 | 0.15 | 0.01 | 1.40 | ||
| COYA | COYA THERAPEUTICS INC | $4.91 | 95,500 | 0.53% | 4.94 | 4.85 | 4.73 | 4.82 | 4.73 | 52.29 | 38.13 | 39.80 | 25.43 | 23.78 | 0.05 | 0.06 | -0.02 | 1.00 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.09 | 48,000 | -41.46% | 8.88 | 9.01 | 9.00 | 7.39 | 6.23 | 53.49 | 46.59 | 44.08 | 27.63 | 23.16 | 0.00 | 0.04 | -0.04 | 0.39 | ||
| VANI | VIVANI MEDICAL INC | $1.27 | 268,000 | 165.35% | 1.24 | 1.24 | 1.32 | 1.29 | 1.27 | 50.03 | 48.77 | 43.24 | 86.42 | 76.65 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.32 | 12,800 | -60.00% | 18.29 | 18.44 | 18.25 | 17.68 | 17.03 | 49.39 | 32.48 | 29.59 | 45.15 | 40.99 | -0.00 | 0.03 | -0.04 | 0.18 | ||
| GNLX | GENELUX CORP | $2.52 | 551,000 | 606.41% | 2.51 | 2.51 | 2.62 | 2.78 | 2.82 | 47.74 | 62.29 | 69.75 | 72.13 | 84.21 | -0.02 | -0.04 | 0.02 | 1.41 | ||
| AIB | AIB DATA CENTERS INC | $1.50 | 1,572,000 | -40.32% | 1.57 | 1.48 | 1.51 | 1.78 | N/A | 50.24 | 65.05 | 69.18 | 46.89 | 54.34 | 0.03 | 0.02 | 0.01 | 3.91 | ||
| UNB | UNION BANKSHARES INC | $23.03 | 4,500 | 221.43% | 23.12 | 23.42 | 23.66 | 23.89 | 24.03 | 38.72 | 7.53 | 3.18 | 8.45 | 4.06 | -0.24 | -0.20 | -0.04 | 0.33 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.62 | 515,000 | -24.60% | 3.77 | 4.00 | 4.67 | 5.46 | 9.14 | 33.99 | 26.63 | 20.84 | 60.40 | 43.72 | -0.33 | -0.32 | -0.00 | 1.30 | ||
| GSIW | GARDEN STAGE LTD | $10.61 | 6,600 | -52.17% | 11.35 | 13.02 | 15.52 | 22.24 | 23.73 | 33.04 | 12.14 | 7.85 | 30.92 | 20.27 | -1.78 | -1.58 | -0.19 | 1.29 | ||
| EP | EMPIRE PETROLEUM CORP | $2.73 | 29,600 | 161.95% | 2.41 | 2.41 | 2.69 | 2.68 | 2.84 | 57.45 | 91.22 | 87.71 | 97.44 | 99.15 | -0.03 | -0.10 | 0.07 | 0.98 | ||
| STXS | STEREOTAXIS INC | $1.13 | 337,000 | -61.40% | 1.22 | 1.27 | 1.34 | 1.54 | 1.83 | 27.46 | 5.67 | 4.69 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.46 | 154,000 | -66.52% | 3.54 | 3.76 | 4.14 | 4.81 | 5.05 | 42.10 | 36.41 | 36.88 | 61.13 | 57.95 | -0.21 | -0.19 | -0.01 | 1.08 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.81 | 232,000 | -75.88% | 0.79 | 0.80 | 0.82 | 0.82 | 1.00 | 50.70 | 53.48 | 50.68 | 71.98 | 69.17 | -0.01 | -0.01 | 0.00 | 1.36 | ||
| SRFM | SURF AIR MOBILITY INC | $0.91 | 5,374,000 | -44.56% | 1.05 | 0.84 | 0.77 | 0.89 | 1.34 | 52.54 | 49.12 | 55.24 | 28.09 | 47.13 | 0.09 | 0.08 | 0.00 | 2.19 | ||
| GPUS | HYPERSCALE DATA INC | $0.16 | 24,425,000 | 31.35% | 0.17 | 0.17 | 0.18 | 0.17 | 0.18 | 43.64 | 17.39 | 20.35 | 20.57 | 31.22 | -0.01 | -0.01 | -0.00 | 1.30 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.60 | 3,500 | 52.17% | 44.67 | 46.49 | 46.77 | 45.14 | 44.19 | 40.03 | 10.20 | 21.97 | 35.30 | 40.23 | -0.94 | -0.51 | -0.43 | 0.11 | ||
| OESX | ORION ENERGY SYSTEMS INC | $27.29 | 48,000 | -17.81% | 29.81 | 28.68 | 23.37 | 16.72 | 14.45 | 50.13 | 38.77 | 59.00 | 15.57 | 43.95 | 1.62 | 2.16 | -0.54 | 0.52 | ||
| NINE | NINE ENERGY SERVICE INC | $7.99 | 25,200 | -28.00% | 7.96 | 8.94 | 10.00 | 10.61 | N/A | 35.46 | 19.27 | 14.17 | 36.26 | 25.82 | -0.72 | -0.66 | -0.06 | 0.63 | ||
| WTF | WATON FINANCIAL LTD | $2.30 | 1,800 | -67.27% | 2.44 | 2.49 | 2.70 | 2.81 | 3.25 | 38.88 | 23.19 | 37.68 | 40.81 | 58.11 | -0.09 | -0.08 | -0.01 | 0.78 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.93 | 144,000 | 423.64% | 0.95 | 0.95 | 1.03 | 1.06 | 1.24 | 40.44 | 14.62 | 15.98 | 38.19 | 44.57 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| AXR | AMREP CORP | $20.60 | 20,900 | 301.92% | 21.87 | 22.34 | 22.61 | 24.05 | 24.22 | 25.62 | 5.90 | 9.53 | 0.00 | 0.00 | -0.49 | -0.30 | -0.19 | 0.48 | ||
| SSTI | SOUNDTHINKING INC | $8.32 | 57,400 | -32.47% | 7.48 | 6.61 | 6.76 | 7.36 | 7.27 | 70.74 | 86.53 | 86.92 | 94.77 | 95.54 | 0.54 | 0.23 | 0.31 | 0.97 | ||
| TP | TICKETPLUS LTD | $9.00 | 3,000 | -96.43% | 8.38 | 8.38 | N/A | N/A | N/A | 61.67 | 73.58 | 71.08 | 98.40 | 96.11 | N/A | N/A | N/A | -0.18 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.96 | 212,000 | -15.87% | 5.20 | 5.28 | 6.01 | 5.46 | 7.24 | 41.63 | 31.01 | 29.17 | 23.44 | 27.37 | -0.22 | -0.22 | -0.00 | 1.91 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.71 | 117,000 | 1,169,900.00% | 10.69 | 10.66 | 10.64 | 10.58 | 10.45 | 66.83 | 95.83 | 91.94 | 78.79 | 79.68 | 0.02 | 0.02 | 0.01 | -0.02 | ||
| ANNA | ALEANNA INC | $2.65 | 184,000 | 42.64% | 2.67 | 2.92 | 2.84 | 2.99 | 3.38 | 40.41 | 18.91 | 17.27 | 24.78 | 20.85 | -0.09 | -0.07 | -0.03 | -0.47 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.65 | 350 | -91.03% | 11.74 | 11.83 | 11.61 | 10.69 | 9.32 | 47.11 | 29.68 | 20.61 | 29.44 | 19.06 | -0.01 | 0.06 | -0.07 | 0.45 | ||
| APYX | APYX MEDICAL CORP | $2.55 | 34,800 | -73.02% | 2.61 | 2.79 | 3.13 | 3.67 | 3.69 | 36.47 | 31.46 | 30.53 | 54.37 | 50.23 | -0.18 | -0.17 | -0.01 | 1.27 | ||
| MXCT | MAXCYTE INC | $1.04 | 312,000 | -6.31% | 1.12 | 1.16 | 1.21 | 1.20 | 1.08 | 32.13 | 10.18 | 8.61 | 10.08 | 7.83 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| TCX | TUCOWS INC | $9.59 | 29,000 | -21.62% | 9.59 | 10.02 | 10.82 | 11.77 | 15.30 | 41.66 | 28.89 | 21.75 | 27.68 | 12.93 | -0.35 | -0.31 | -0.04 | 1.14 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.60 | 576,000 | -0.86% | 1.68 | 1.67 | 1.76 | 1.94 | 1.91 | 38.51 | 14.88 | 28.47 | 3.59 | 19.93 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.76 | 9,100 | 42.19% | 1.91 | 1.56 | 1.31 | 1.37 | 1.46 | 57.75 | 45.76 | 46.98 | 37.26 | 38.76 | 0.17 | 0.17 | 0.00 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.