Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIM | SHIMMICK CORP | $3.67 | 43,300 | -15.10% | 4.03 | 3.84 | 4.29 | 4.06 | 3.47 | 42.81 | 19.24 | 28.87 | 18.94 | 30.57 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| INSG | INSEEGO CORP | $8.26 | 231,000 | -23.76% | 9.36 | 9.96 | 12.79 | 12.57 | 12.52 | 28.58 | 7.12 | 6.91 | 2.71 | 5.18 | -1.09 | -1.00 | -0.09 | 1.89 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.45 | 34,600 | 168.22% | 4.45 | 4.46 | 4.53 | 4.41 | 4.41 | 47.45 | 50.70 | 42.80 | 69.31 | 65.44 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.68 | 1,227,000 | -19.28% | 4.40 | 5.12 | 5.28 | 4.13 | 3.49 | 32.97 | 1.63 | 2.25 | 0.35 | 0.35 | -0.51 | -0.29 | -0.22 | 1.10 | ||
| HYNE | HOYNE BANCORP INC | $16.56 | 5,300 | -1.85% | 16.67 | 16.52 | 16.10 | 15.48 | N/A | 57.13 | 67.77 | 76.77 | 26.15 | 37.53 | 0.18 | 0.20 | -0.02 | 0.18 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.42 | 9,900 | -62.92% | 1.48 | 1.48 | 1.74 | 2.08 | 2.15 | 38.64 | 24.03 | 30.50 | 33.45 | 51.45 | -0.07 | -0.09 | 0.01 | 1.05 | ||
| TLYS | TILLY's INC | $4.39 | 119,000 | -17.36% | 4.19 | 4.55 | 4.41 | 3.79 | 2.73 | 49.35 | 38.97 | 25.85 | 72.05 | 49.94 | -0.10 | -0.07 | -0.03 | 0.95 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.00 | 24,800 | 978.26% | 17.10 | 16.76 | 16.18 | 15.81 | 15.04 | 54.82 | 53.64 | 53.42 | 12.08 | 12.79 | 0.31 | 0.33 | -0.01 | 0.15 | ||
| BUDA | BUDA JUICE INC | $10.60 | 161,000 | 531.37% | 9.17 | 8.54 | 8.91 | 9.23 | N/A | 66.60 | 88.61 | 87.83 | 99.73 | 87.55 | 0.33 | 0.05 | 0.29 | -0.03 | ||
| SIF | SIFCO INDUSTRIES INC | $21.23 | 383,000 | 80.66% | 23.03 | 22.10 | 20.03 | 16.96 | 11.78 | 47.78 | 59.48 | 70.87 | 66.67 | 88.89 | 1.14 | 1.07 | 0.07 | 0.44 | ||
| GNLX | GENELUX CORP | $2.96 | 179,000 | 58.41% | 2.94 | 2.94 | 2.91 | 2.78 | 3.68 | 51.43 | 61.44 | 64.24 | 71.03 | 71.28 | 0.01 | 0.01 | 0.00 | 1.46 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 226,000 | -23.91% | 1.00 | 1.01 | 1.12 | 1.27 | 1.48 | 36.87 | 35.32 | 45.57 | 58.89 | 72.84 | -0.04 | -0.04 | 0.01 | 1.50 | ||
| PLBY | PLAYBOY INC | $1.14 | 647,000 | -17.68% | 1.27 | 1.36 | 1.43 | 1.61 | 1.64 | 31.13 | 2.59 | 6.20 | 1.45 | 7.06 | -0.07 | -0.04 | -0.02 | 1.48 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | 23,800 | 52.56% | 3.48 | 3.57 | 3.73 | 3.90 | 3.80 | 51.23 | 67.41 | 58.32 | 99.01 | 93.45 | -0.06 | -0.09 | 0.02 | 0.52 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.94 | 16,200 | 230.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.95 | 1,400 | -12.50% | 3.80 | 3.72 | 3.82 | 4.07 | 4.54 | 57.70 | 90.23 | 77.27 | 93.94 | 75.09 | 0.04 | -0.01 | 0.04 | 0.60 | ||
| ZVIA | ZEVIA PBC | $1.70 | 631,000 | 36.29% | 1.63 | 1.52 | 1.45 | 1.38 | 1.85 | 59.96 | 67.40 | 71.50 | 74.00 | 80.15 | 0.08 | 0.06 | 0.02 | 1.24 | ||
| AMWL | AMERICAN WELL CORP | $8.67 | 55,700 | 60.52% | 9.01 | 8.80 | 8.20 | 6.90 | 5.90 | 49.81 | 56.26 | 67.19 | 45.97 | 68.12 | 0.23 | 0.27 | -0.04 | 1.53 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $15.43 | 117,000 | 227.73% | 15.15 | 14.28 | 13.22 | 13.74 | 16.02 | 64.57 | 78.75 | 83.30 | 66.89 | 78.43 | 0.72 | 0.59 | 0.13 | 0.94 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.13 | 3,090,000 | 44.60% | 2.11 | 1.97 | 1.79 | 2.48 | 3.77 | 56.75 | 61.38 | 68.09 | 48.99 | 61.38 | 0.13 | 0.10 | 0.03 | 1.24 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.09 | 246,000 | -5.38% | 1.10 | 1.06 | 1.09 | 1.21 | 1.32 | 49.92 | 58.94 | 73.32 | 52.41 | 71.79 | 0.02 | 0.00 | 0.02 | 0.43 | ||
| BOOM | DMC GLOBAL INC | $6.25 | 137,000 | -23.89% | 6.12 | 6.54 | 6.85 | 6.31 | 6.84 | 44.09 | 42.83 | 41.09 | 55.46 | 51.82 | -0.18 | -0.16 | -0.02 | 1.21 | ||
| MVIS | MICROVISION INC | $0.39 | 6,007,000 | -25.55% | 0.34 | 0.35 | 0.50 | 0.59 | 0.80 | 47.16 | 72.29 | 74.17 | 82.19 | 82.92 | -0.03 | -0.05 | 0.02 | 2.17 | ||
| RFL | RAFAEL HOLDINGS INC | $2.45 | 182,000 | -58.54% | 2.92 | 2.64 | 1.86 | 1.57 | 1.43 | 50.41 | 20.73 | 39.52 | 1.68 | 11.67 | 0.29 | 0.37 | -0.08 | 0.84 | ||
| JYNT | JOINT CORP | $8.93 | 103,000 | 5.10% | 8.91 | 8.99 | 8.82 | 8.78 | 8.84 | 50.59 | 47.94 | 48.78 | 57.93 | 54.37 | 0.03 | 0.04 | -0.01 | 1.33 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.40 | 43,000 | -29.97% | 5.78 | 5.54 | 5.38 | 5.83 | 6.91 | 45.52 | 41.15 | 57.84 | 16.31 | 36.43 | 0.11 | 0.13 | -0.02 | 0.39 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.40 | 55,500 | -92.44% | 11.03 | 11.10 | 11.16 | 11.43 | 11.65 | 59.96 | 49.70 | 30.24 | 67.72 | 46.01 | -0.00 | -0.05 | 0.04 | 0.06 | ||
| WYY | WIDEPOINT CORP | $12.72 | 641,000 | 184.89% | 16.32 | 14.55 | 11.40 | 8.11 | 7.15 | 45.57 | 17.86 | 25.64 | 0.00 | 0.00 | 1.12 | 1.59 | -0.47 | 0.76 | ||
| COYA | COYA THERAPEUTICS INC | $5.36 | 575,000 | 87.91% | 5.63 | 5.24 | 4.83 | 4.67 | 5.17 | 52.58 | 62.03 | 69.85 | 27.19 | 41.50 | 0.27 | 0.26 | 0.01 | 0.99 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.17 | 304,000 | -65.22% | 2.18 | 2.34 | 2.54 | 2.51 | 2.41 | 40.17 | 20.49 | 21.71 | 47.58 | 37.79 | -0.13 | -0.13 | -0.01 | 0.79 | ||
| MBOT | MICROBOT MEDICAL INC | $1.87 | 660,000 | -42.31% | 1.87 | 1.85 | 1.92 | 2.17 | 2.25 | 48.55 | 51.06 | 54.58 | 70.52 | 77.01 | -0.01 | -0.02 | 0.02 | 1.36 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.52 | 8,200 | N/A | 10.51 | 10.50 | 10.48 | 10.43 | 10.36 | 64.78 | 93.33 | 81.39 | 91.61 | 70.53 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CITR | CITROTECH INC | $5.60 | 9,000 | -58.53% | 5.71 | 5.99 | 6.45 | 7.36 | N/A | 41.03 | 36.41 | 40.11 | 38.76 | 43.68 | -0.26 | -0.27 | 0.02 | 0.66 | ||
| GPRO | GOPRO INC | $0.73 | 3,496,000 | -24.44% | 0.74 | 0.76 | 1.04 | 0.95 | 1.33 | 39.14 | 23.84 | 24.27 | 72.67 | 65.23 | -0.08 | -0.09 | 0.01 | 1.60 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.86 | 1,521,000 | 8.18% | 1.80 | 1.75 | 2.63 | 5.38 | 6.86 | 42.43 | 78.93 | 76.38 | 93.63 | 97.88 | -0.19 | -0.30 | 0.11 | 0.38 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.49 | 66,000 | 26.20% | 10.48 | 10.61 | 11.59 | 12.85 | 13.84 | 45.45 | 23.57 | 22.22 | 58.33 | 55.63 | -0.31 | -0.37 | 0.06 | 0.70 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.48 | 3,200 | -34.69% | 5.36 | 5.30 | 5.40 | 5.38 | 6.12 | 53.53 | 38.21 | 40.27 | 75.02 | 79.02 | 0.03 | -0.01 | 0.04 | 0.59 | ||
| AMTX | AEMETIS INC | $1.76 | 811,000 | 12.48% | 1.68 | 1.81 | 2.31 | 2.27 | 2.09 | 40.58 | 38.06 | 27.97 | 98.98 | 84.18 | -0.17 | -0.19 | 0.02 | 2.01 | ||
| BNR | BURNING ROCK BIOTECH LTD | $11.75 | 40,000 | -55.56% | 9.28 | 8.66 | 12.21 | 16.79 | 17.66 | 61.46 | 80.96 | 82.94 | 100.00 | 100.00 | -0.37 | -1.07 | 0.70 | 1.18 | ||
| PMN | PROMIS NEUROSCIENCES INC | $13.78 | 66,000 | -38.89% | 12.28 | 11.31 | 10.83 | 13.56 | 11.79 | 73.81 | 85.35 | 83.00 | 96.00 | 96.71 | 0.80 | 0.42 | 0.39 | 0.49 | ||
| CLAR | CLARUS CORP | $3.21 | 134,000 | 5.51% | 3.17 | 3.12 | 2.95 | 2.93 | 3.21 | 59.66 | 60.65 | 58.49 | 46.65 | 43.29 | 0.07 | 0.07 | 0.00 | 1.30 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.30 | 6,900 | -21.59% | 17.79 | 17.57 | 19.33 | 19.24 | 20.04 | 42.10 | 70.31 | 77.70 | 77.90 | 85.27 | -0.37 | -0.48 | 0.11 | 0.53 | ||
| TGEN | TECOGEN INC | $4.07 | 207,000 | -35.11% | 4.81 | 5.27 | 5.42 | 4.33 | 5.52 | 31.50 | 4.81 | 4.99 | 2.03 | 0.68 | -0.36 | -0.16 | -0.20 | 1.11 | ||
| WSBK | WINCHESTER BANCORP INC | $13.09 | 3,400 | -49.25% | 13.07 | 12.98 | 12.85 | 12.89 | 11.52 | 55.86 | 69.19 | 75.77 | 26.25 | 36.24 | 0.08 | 0.07 | 0.00 | -0.03 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.57 | 202,000 | -17.21% | 7.17 | 6.28 | 4.98 | 4.29 | 4.58 | 56.54 | 49.08 | 60.24 | 1.63 | 14.10 | 0.65 | 0.70 | -0.06 | 1.33 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.58 | 6,300 | -66.13% | 5.28 | 4.93 | 4.57 | 4.11 | 3.91 | 64.37 | 81.51 | 83.72 | 54.54 | 70.07 | 0.34 | 0.27 | 0.07 | 0.68 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.21 | 600 | -76.00% | 10.63 | 9.76 | 10.07 | 10.13 | 10.92 | 66.47 | 84.42 | 84.57 | 84.90 | 88.60 | 0.41 | 0.18 | 0.23 | 1.29 | ||
| GRO | BRAZIL POTASH CORP | $2.23 | 117,000 | -19.86% | 2.17 | 2.18 | 2.46 | 2.82 | 2.60 | 46.67 | 59.18 | 59.68 | 90.96 | 91.31 | -0.07 | -0.10 | 0.03 | 1.17 | ||
| GUTS | FRACTYL HEALTH INC | $0.76 | 771,000 | 75.63% | 0.78 | 0.79 | 0.79 | 0.63 | 1.08 | 47.41 | 28.66 | 29.83 | 34.62 | 33.53 | 0.00 | 0.01 | -0.00 | 1.25 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.55 | 61,000 | -30.68% | 2.54 | 2.44 | 3.11 | 4.03 | N/A | 44.21 | 52.38 | 62.77 | 65.18 | 76.62 | -0.13 | -0.22 | 0.09 | 0.85 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $45.97 | 4,000 | -47.37% | 44.72 | 48.33 | 48.68 | 54.00 | 47.29 | 44.35 | 21.49 | 15.97 | 51.95 | 35.34 | -1.70 | -1.54 | -0.16 | 0.62 | ||
| USBC | USBC INC | $0.31 | 218,000 | 29.76% | 0.32 | 0.34 | 0.39 | 0.38 | 0.58 | 41.83 | 7.84 | 8.93 | 20.48 | 23.23 | -0.02 | -0.02 | -0.00 | -40.29 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.53 | 30 | -50.00% | 10.54 | 10.52 | 10.48 | 10.41 | 10.31 | 56.90 | 73.68 | 77.19 | 0.00 | 17.36 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.69 | 48,000 | 67.25% | 6.90 | 6.67 | 6.56 | 6.51 | 6.18 | 49.65 | 62.70 | 74.16 | 54.43 | 76.88 | 0.14 | 0.11 | 0.03 | 0.83 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.88 | 11,500 | 53.33% | 1.96 | 2.14 | 2.50 | 2.23 | 2.39 | 34.58 | 4.21 | 5.70 | 46.53 | 51.30 | -0.17 | -0.16 | -0.01 | 1.15 | ||
| SEER | SEER INC | $2.18 | 1,328,000 | -12.52% | 1.82 | 1.77 | 1.81 | 1.83 | 1.92 | 72.84 | 81.86 | 61.83 | 97.18 | 65.73 | 0.06 | 0.00 | 0.06 | 1.68 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.18 | 9,300 | 675.00% | 1.14 | 1.14 | 1.17 | 1.24 | 1.54 | 55.58 | 66.67 | 68.89 | 75.42 | 83.62 | -0.01 | -0.01 | 0.01 | 0.61 | ||
| MED | MEDIFAST INC | $10.67 | 146,000 | -4.58% | 10.70 | 11.11 | 11.77 | 11.10 | 11.52 | 38.73 | 50.15 | 49.29 | 85.23 | 89.23 | -0.31 | -0.33 | 0.02 | 0.82 | ||
| TCX | TUCOWS INC | $10.64 | 41,000 | -22.64% | 13.11 | 13.20 | 14.28 | 15.66 | 18.26 | 25.20 | 4.30 | 21.55 | 22.31 | 45.76 | -0.56 | -0.41 | -0.15 | 1.12 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.92 | 1,900 | -29.63% | 5.36 | 5.97 | 7.38 | 7.80 | 9.08 | 31.53 | 14.26 | 18.91 | 27.99 | 35.18 | -0.67 | -0.63 | -0.04 | 1.27 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 400 | 100.00% | 10.65 | 10.62 | 10.57 | 10.52 | 10.43 | 76.60 | 12.08 | 10.36 | 99.21 | 77.14 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| CSHR | COINSHARES PLC | $4.01 | 89,000 | -56.16% | 3.83 | 3.97 | 4.87 | 6.99 | 8.92 | 43.29 | 52.06 | 47.59 | 92.52 | 90.98 | -0.27 | -0.36 | 0.09 | 0.02 | ||
| BRKHU | BURTECH ACQUISITION CORP II | $10.00 | 500 | N/A | 10.04 | 10.02 | N/A | N/A | N/A | 49.18 | 22.94 | 22.46 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AMCI | AMC ROBOTICS CORP | $5.19 | 301,000 | -1.95% | 4.89 | 4.65 | 5.15 | 5.90 | 7.30 | 53.61 | 57.59 | 54.45 | 72.99 | 80.26 | 0.07 | -0.09 | 0.16 | 0.39 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.23 | 10.23 | 10.20 | 10.15 | 10.08 | 67.67 | 77.78 | 52.78 | 41.94 | 24.49 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.49 | 40,600 | -43.61% | 4.50 | 4.65 | 4.83 | 6.25 | 7.87 | 45.33 | 17.66 | 15.74 | 13.24 | 11.41 | -0.14 | -0.13 | -0.01 | -0.13 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.03 | 10,600 | -3.64% | 9.08 | 9.06 | 8.74 | 8.59 | 8.59 | 55.00 | 50.00 | 56.02 | 0.00 | 4.49 | 0.08 | 0.11 | -0.03 | 0.11 | ||
| OPRX | OPTIMIZERX CORP | $6.15 | 441,000 | 21.49% | 5.70 | 5.38 | 5.52 | 6.24 | 10.76 | 63.23 | 86.50 | 88.37 | 93.35 | 97.27 | 0.22 | 0.05 | 0.17 | 1.54 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 5,300 | 3,433.33% | 10.81 | 10.80 | 10.77 | 10.67 | 10.55 | 59.59 | 91.67 | 83.02 | 65.42 | 45.77 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.28 | 255,000 | -2.67% | 5.38 | 4.60 | 4.76 | 5.60 | 9.24 | 56.98 | 80.04 | 85.69 | 72.50 | 84.44 | 0.34 | 0.20 | 0.14 | 1.72 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.34 | 63,400 | -73.14% | 1.43 | 1.60 | 1.83 | 1.95 | 2.12 | 31.63 | 30.82 | 35.69 | 35.61 | 39.70 | -0.14 | -0.12 | -0.02 | 0.44 | ||
| MGYR | MAGYAR BANCORP INC | $17.75 | 150 | -92.11% | 17.73 | 17.56 | 17.46 | 17.52 | 17.38 | 54.02 | 55.81 | 52.21 | 28.93 | 29.83 | 0.09 | 0.09 | 0.00 | 0.11 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $25.21 | 19,400 | 31.08% | 25.12 | 24.84 | 23.76 | 22.43 | 19.94 | 61.70 | 53.01 | 58.99 | 26.17 | 45.33 | 0.52 | 0.50 | 0.01 | 0.17 | ||
| PODC | PODCASTONE INC | $3.80 | 59,700 | -38.45% | 4.17 | 4.17 | 4.04 | 3.22 | 2.73 | 43.08 | 39.17 | 50.76 | 18.48 | 35.23 | 0.01 | 0.06 | -0.05 | 0.90 | ||
| ENLV | ENLIVEX LTD | $0.48 | 814,000 | -29.09% | 0.54 | 0.60 | 0.70 | 0.86 | 0.93 | 22.26 | 12.75 | 7.97 | 0.00 | 0.00 | -0.06 | -0.06 | -0.01 | 0.83 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.62 | 74,000 | 591.59% | 6.24 | 6.03 | 6.31 | 5.99 | 5.99 | 58.13 | 56.49 | 49.17 | 50.18 | 41.31 | 0.05 | -0.01 | 0.06 | 1.04 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.12 | 18,300 | -35.79% | 1.12 | 1.13 | 1.24 | 1.31 | 1.65 | 45.58 | 48.00 | 50.76 | 89.02 | 93.15 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| RENT | RENT THE RUNWAY INC | $3.37 | 34,400 | -59.53% | 3.27 | 3.35 | 3.82 | 4.52 | 5.25 | 46.37 | 54.38 | 51.96 | 88.20 | 90.40 | -0.13 | -0.19 | 0.05 | 2.19 | ||
| ANNA | ALEANNA INC | $2.75 | 1,305,000 | 133.87% | 2.78 | 2.94 | 3.21 | 3.92 | 3.58 | 41.47 | 27.58 | 24.71 | 49.17 | 44.63 | -0.17 | -0.18 | 0.01 | -0.44 | ||
| FLNT | FLUENT INC | $3.77 | 29,700 | 28.57% | 3.69 | 3.21 | 2.89 | 3.10 | 2.78 | 63.74 | 84.24 | 87.87 | 54.31 | 73.22 | 0.34 | 0.26 | 0.08 | 0.97 | ||
| EP | EMPIRE PETROLEUM CORP | $2.82 | 104,000 | 13.04% | 2.70 | 2.75 | 2.73 | 2.88 | 3.12 | 53.66 | 39.13 | 27.50 | 36.49 | 24.31 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.00 | 5,600 | -63.87% | 2.08 | 2.38 | 3.35 | 5.87 | N/A | 24.43 | 8.47 | 10.46 | 30.79 | 31.51 | -0.43 | -0.48 | 0.05 | -1.05 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.71 | 64,500 | 187.95% | 4.48 | 4.42 | 4.80 | 6.31 | 6.68 | 52.33 | 82.32 | 83.07 | 90.41 | 93.83 | -0.05 | -0.14 | 0.09 | 1.39 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | 363,000 | -32.02% | 1.04 | 1.05 | 1.19 | 1.18 | 1.11 | 32.41 | 29.80 | 42.47 | 49.20 | 70.54 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| UNB | UNION BANKSHARES INC | $24.24 | 1,900 | -73.61% | 24.94 | 24.30 | 24.04 | 24.02 | 24.00 | 49.30 | 51.66 | 61.33 | 20.80 | 33.19 | 0.33 | 0.30 | 0.03 | 0.34 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.33 | 20,800 | -66.77% | 14.48 | 14.52 | 14.53 | 14.35 | 14.96 | 47.00 | 53.06 | 64.61 | 64.71 | 79.14 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.93 | 420,000 | 47.89% | 1.85 | 1.85 | 1.92 | 2.06 | 2.03 | 52.02 | 62.84 | 65.92 | 90.02 | 93.10 | -0.01 | -0.03 | 0.02 | 0.44 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.25 | 74,000 | 5.71% | 11.34 | 10.84 | 10.45 | 9.74 | 11.26 | 54.04 | 73.85 | 83.69 | 65.34 | 82.13 | 0.40 | 0.29 | 0.11 | 0.72 | ||
| TZOO | TRAVELZOO | $10.79 | 86,000 | 10.26% | 11.38 | 11.01 | 10.20 | 8.29 | 7.99 | 49.82 | 54.02 | 65.77 | 16.59 | 35.93 | 0.43 | 0.48 | -0.06 | 1.11 | ||
| HYPR | HYPERFINE INC | $1.12 | 2,403,000 | 170.61% | 1.37 | 1.40 | 1.50 | 1.33 | 1.27 | 33.15 | 5.31 | 5.61 | 0.00 | 2.28 | -0.07 | -0.03 | -0.03 | 1.35 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.04 | 12,000 | 823.08% | 43.88 | 43.36 | 42.50 | 42.87 | 43.75 | 48.59 | 78.46 | 90.27 | 58.93 | 82.59 | 0.43 | 0.40 | 0.03 | 0.12 | ||
| SSTI | SOUNDTHINKING INC | $8.51 | 66,600 | -4.86% | 8.80 | 8.25 | 7.50 | 7.19 | 7.95 | 55.06 | 56.49 | 64.05 | 37.25 | 52.55 | 0.44 | 0.41 | 0.03 | 0.97 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.85 | 424,000 | -0.70% | 11.25 | 11.82 | 12.57 | 9.41 | 7.05 | 45.88 | 7.82 | 6.65 | 8.75 | 3.25 | -0.48 | -0.18 | -0.29 | 0.81 | ||
| VERI | VERITONE INC | $1.18 | 2,108,000 | -12.17% | 1.32 | 1.41 | 1.79 | 2.17 | 3.59 | 31.04 | 12.89 | 17.95 | 63.61 | 72.62 | -0.16 | -0.16 | 0.00 | 2.44 | ||
| VRA | VERA BRADLEY INC | $3.84 | 137,000 | -2.14% | 3.88 | 3.75 | 3.67 | 3.46 | 2.93 | 54.83 | 32.26 | 40.51 | 15.89 | 30.79 | 0.09 | 0.09 | 0.00 | 1.27 | ||
| BNC | CEA INDUSTRIES INC | $2.64 | 125,000 | -29.38% | 2.81 | 2.49 | 2.71 | 2.99 | 4.83 | 50.30 | 56.76 | 59.09 | 55.66 | 61.32 | 0.04 | 0.01 | 0.03 | 0.97 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.90 | 1,750,000 | -20.42% | 1.87 | 1.80 | 2.29 | 2.35 | 2.80 | 47.09 | 68.86 | 76.97 | 87.81 | 94.00 | -0.08 | -0.14 | 0.06 | 1.66 | ||
| EMPD | EMPERY DIGITAL INC | $3.87 | 494,000 | -15.56% | 3.73 | 3.71 | 4.30 | 4.33 | 4.99 | 49.00 | 67.35 | 67.61 | 87.59 | 94.59 | -0.08 | -0.17 | 0.08 | 1.20 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $13.45 | 17,300 | -2.26% | 11.00 | 10.89 | 11.17 | 10.74 | N/A | 55.62 | 51.78 | 45.60 | 55.13 | 42.82 | 0.03 | -0.07 | 0.10 | 1.40 | ||
| STHO | STAR HOLDINGS | $8.91 | 15,600 | 246.67% | 9.09 | 9.05 | 8.82 | 8.51 | 8.20 | 47.38 | 57.66 | 70.60 | 36.19 | 51.04 | 0.07 | 0.09 | -0.02 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.