Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVAC | KEEN VISION ACQUISITION CORP | $11.50 | 1,800 | -81.63% | 11.47 | 11.47 | 11.42 | 11.35 | 11.19 | 62.56 | 45.75 | 34.64 | 84.32 | 58.83 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.87 | 353,000 | 46.47% | 1.74 | 1.74 | 1.69 | 1.56 | 2.25 | 58.85 | 61.92 | 49.63 | 67.64 | 54.87 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.28 | 4,413,000 | 40.36% | 1.28 | 1.21 | 1.15 | 0.90 | 0.66 | 53.74 | 33.30 | 33.37 | 23.51 | 21.02 | 0.02 | 0.03 | -0.01 | 2.12 | ||
| GRWG | GROWGENERATION CORP | $1.77 | 983,000 | 34.47% | 1.53 | 1.28 | 1.14 | 1.10 | 1.32 | 77.17 | 92.68 | 89.31 | 83.86 | 79.48 | 0.16 | 0.11 | 0.05 | 1.95 | ||
| ATOM | ATOMERA INC | $3.36 | 429,000 | 110.29% | 3.42 | 3.97 | 4.64 | 5.01 | 6.28 | 31.85 | 12.73 | 9.45 | 40.76 | 30.74 | -0.46 | -0.44 | -0.02 | 2.33 | ||
| TROO | TROOPS INC | $0.94 | 66,000 | -57.42% | 0.87 | 0.81 | 0.79 | 0.71 | 1.14 | 61.46 | 75.38 | 67.12 | 93.22 | 88.01 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| KVHI | KVH INDUSTRIES INC | $5.39 | 17,000 | 0.00% | 5.40 | 5.34 | 5.34 | 5.22 | 5.39 | 52.18 | 72.46 | 71.98 | 83.93 | 87.39 | 0.04 | 0.02 | 0.02 | 0.61 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.90 | 158,000 | 28.46% | 3.34 | 3.20 | 2.80 | 2.59 | 3.20 | 85.43 | 86.98 | 82.21 | 100.00 | 100.00 | 0.22 | 0.16 | 0.05 | 0.81 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.87 | 303,000 | -43.47% | 1.97 | 2.10 | 2.49 | 1.79 | 1.37 | 35.23 | 9.11 | 6.62 | 8.39 | 5.58 | -0.16 | -0.13 | -0.02 | 0.68 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.63 | 14,400 | 54.84% | 6.97 | 6.66 | 7.38 | 7.13 | 7.69 | 59.28 | 66.57 | 70.30 | 87.50 | 90.09 | 0.05 | -0.12 | 0.17 | 0.47 | ||
| MB | MASTERBEEF GROUP | $6.17 | 132,000 | 21.10% | 7.36 | 10.97 | 10.68 | N/A | N/A | 34.86 | 19.51 | 20.14 | 28.79 | 28.30 | -1.79 | -0.92 | -0.87 | 0.96 | ||
| MPU | MEGA MATRIX CORP | $2.72 | 948,000 | 102.56% | 2.85 | 3.33 | 2.31 | 1.59 | 1.41 | 48.10 | 42.30 | 38.87 | 26.60 | 22.75 | 0.04 | 0.20 | -0.16 | 1.55 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.18 | 102,000 | -5.56% | 3.04 | 3.07 | 3.15 | 2.89 | 2.91 | 57.57 | 55.00 | 42.22 | 79.77 | 55.63 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| IRBT | IROBOT CORP | $3.36 | 959,000 | 22.79% | 3.45 | 3.83 | 3.83 | 3.25 | 5.35 | 41.50 | 12.37 | 9.91 | 6.21 | 7.90 | -0.21 | -0.13 | -0.08 | 1.10 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.96 | 2,282,000 | 103.57% | 1.77 | 1.61 | 1.66 | 1.77 | 2.23 | 66.92 | 75.48 | 75.12 | 85.13 | 88.46 | 0.09 | 0.03 | 0.06 | 1.47 | ||
| LHAI | LINKHOME HOLDINGS INC | $6.38 | 93,000 | 30.07% | 6.47 | 6.62 | N/A | N/A | N/A | 33.61 | 35.64 | 36.29 | N/A | N/A | N/A | N/A | N/A | 4.80 | ||
| HLVX | HILLEVAX INC | $2.06 | 480,000 | 39.53% | 2.07 | 2.07 | 2.04 | 1.93 | 1.90 | 48.76 | 54.09 | 53.86 | 40.22 | 40.80 | 0.00 | 0.01 | -0.00 | 1.08 | ||
| GRAN | GRANDE GROUP LTD | $4.18 | 104,000 | 321.05% | 4.63 | 4.66 | N/A | N/A | N/A | 43.91 | 30.91 | 44.78 | 18.11 | 34.03 | N/A | N/A | N/A | 1.60 | ||
| FGMC | FG MERGER II CORP | $9.99 | 218,000 | 321.66% | 9.99 | 9.96 | 9.91 | 9.80 | N/A | 67.38 | 69.29 | 71.22 | 25.25 | 40.64 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| USGO | US GOLDMINING INC | $8.10 | 203,000 | 141.67% | 7.85 | 7.91 | 8.47 | 9.07 | 9.48 | 50.29 | 47.18 | 32.53 | 91.80 | 74.05 | -0.16 | -0.21 | 0.05 | 0.63 | ||
| GGR | GOGORO INC | $0.36 | 117,000 | -20.41% | 0.35 | 0.35 | 0.33 | 0.30 | 0.38 | 53.65 | 20.67 | 16.20 | 31.72 | 16.30 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| TOUR | TUNIU CORP | $0.88 | 588,000 | 140.98% | 0.81 | 0.80 | 0.83 | 0.88 | 0.96 | 60.63 | 69.26 | 54.98 | 78.61 | 68.79 | -0.00 | -0.01 | 0.01 | 0.93 | ||
| CNVS | CINEVERSE CORP | $5.37 | 270,000 | 78.81% | 5.27 | 5.37 | 5.39 | 4.26 | 3.95 | 49.97 | 35.74 | 28.35 | 25.53 | 11.15 | -0.14 | -0.06 | -0.08 | 1.40 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.84 | 252,000 | 17.21% | 2.84 | 3.10 | 3.65 | 3.51 | 3.82 | 36.28 | 18.47 | 11.51 | 70.62 | 51.04 | -0.28 | -0.29 | 0.00 | 0.94 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.83 | 122,000 | 27.08% | 1.98 | 2.01 | 1.61 | 1.18 | 1.09 | 48.33 | 16.31 | 12.92 | 11.05 | 4.70 | 0.04 | 0.12 | -0.08 | 0.70 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.29 | 488,000 | 62.67% | 3.37 | 3.50 | 3.56 | 2.71 | 2.98 | 44.67 | 43.88 | 43.08 | 55.15 | 52.93 | -0.06 | -0.04 | -0.02 | 141.87 | ||
| HYPR | HYPERFINE INC | $1.30 | 215,000 | -18.56% | 1.30 | 1.20 | 0.97 | 0.83 | 0.91 | 59.03 | 43.44 | 46.45 | 8.29 | 4.59 | 0.09 | 0.10 | -0.01 | 1.16 | ||
| BLNK | BLINK CHARGING CO | $0.97 | 3,277,000 | 79.46% | 0.94 | 0.95 | 0.96 | 0.87 | 1.11 | 51.53 | 44.13 | 46.24 | 46.85 | 48.78 | -0.01 | -0.01 | -0.00 | 1.89 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.30 | 16,000 | 97.53% | 15.33 | 15.29 | 15.46 | 15.18 | 15.35 | 48.13 | 43.59 | 47.32 | 33.58 | 34.30 | -0.05 | -0.04 | -0.00 | 0.23 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.92 | 1,544,000 | -43.92% | 2.62 | 2.61 | 2.71 | 2.74 | 3.16 | 62.28 | 67.22 | 62.71 | 88.53 | 79.85 | 0.01 | -0.03 | 0.05 | 0.93 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.34 | 36,500 | 70.56% | 8.34 | 7.30 | 5.49 | 4.25 | 5.11 | 66.56 | 69.81 | 72.47 | 60.38 | 68.01 | 1.13 | 0.92 | 0.21 | 0.93 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 2,400 | 41.18% | 10.05 | 10.03 | 10.03 | N/A | N/A | 55.22 | 44.44 | 49.38 | 57.83 | 67.09 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FONR | FONAR CORP | $15.24 | 11,400 | 65.22% | 15.16 | 15.44 | 15.33 | 14.23 | 14.69 | 46.38 | 12.66 | 8.55 | 20.45 | 12.20 | -0.10 | -0.05 | -0.05 | 0.41 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.78 | 472,000 | 30.75% | 0.77 | 0.80 | 0.83 | 0.81 | 0.89 | 45.43 | 18.77 | 11.07 | 37.42 | 19.12 | -0.03 | -0.02 | -0.00 | 1.34 | ||
| PLCE | CHILDRENS PLACE INC | $4.50 | 730,000 | 161.65% | 4.43 | 4.61 | 4.71 | 5.36 | 8.12 | 46.00 | 28.02 | 15.47 | 45.22 | 28.43 | -0.18 | -0.17 | -0.01 | 1.61 | ||
| ZBAI | ATIF HOLDINGS LTD | $5.75 | 32,800 | -20.77% | 5.68 | 6.11 | 6.91 | 11.63 | 15.05 | 41.24 | 24.97 | 18.68 | 32.04 | 13.00 | -0.68 | -0.69 | 0.01 | 0.26 | ||
| NSPR | INSPIREMD INC | $2.38 | 59,000 | 28.26% | 2.47 | 2.49 | 2.42 | 2.47 | 2.64 | 44.93 | 9.40 | 12.33 | 7.06 | 7.72 | -0.01 | 0.01 | -0.02 | 0.49 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.48 | 688,000 | 346.75% | 6.09 | 5.60 | 5.42 | 5.06 | 4.27 | 59.69 | 43.08 | 42.51 | 32.78 | 37.15 | 0.23 | 0.21 | 0.02 | 1.18 | ||
| PFX | PHENIXFIN CORP | $49.50 | 700 | N/A | 49.26 | 49.45 | 49.55 | 49.74 | 49.83 | 51.11 | 37.05 | 33.93 | 32.69 | 29.93 | -0.08 | -0.09 | 0.01 | 0.21 | ||
| DGXX | DIGI POWER X INC | $2.51 | 815,000 | 100.25% | 2.50 | 2.76 | 2.81 | 2.06 | 1.98 | 45.57 | 30.22 | 23.51 | 38.80 | 25.94 | -0.14 | -0.07 | -0.06 | 2.36 | ||
| TRX | TRX GOLD CORP | $0.35 | 775,000 | 142.95% | 0.35 | 0.35 | 0.35 | 0.33 | 0.33 | 49.20 | 26.67 | 20.83 | 11.69 | 4.23 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| ATHR | AETHER HOLDINGS INC | $8.15 | 209,000 | 1,151.50% | 8.95 | 8.98 | 11.06 | N/A | N/A | 38.34 | 47.03 | 63.26 | 33.81 | 57.13 | -0.55 | -0.66 | 0.11 | -0.41 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.06 | 57,000 | 129.84% | 2.99 | 3.05 | 3.22 | 2.97 | 2.95 | 49.07 | 19.66 | 15.38 | 39.67 | 22.70 | -0.06 | -0.06 | -0.00 | 0.96 | ||
| SRZN | SURROZEN INC | $11.49 | 7,900 | -82.83% | 10.92 | 10.42 | 9.46 | 9.29 | 10.24 | 64.80 | 89.51 | 85.74 | 69.38 | 59.53 | 0.60 | 0.50 | 0.10 | 0.58 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.22 | 112,000 | 157.47% | 2.15 | 2.28 | 2.15 | 1.89 | N/A | 51.10 | 23.14 | 24.85 | 31.28 | 24.05 | -0.02 | 0.00 | -0.02 | 2.04 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.98 | 7,300 | N/A | 10.97 | 10.97 | 10.86 | 10.72 | 10.57 | 57.48 | 74.29 | 75.24 | 89.73 | 89.06 | 0.03 | 0.03 | -0.01 | 0.00 | ||
| TZUP | THUMZUP MEDIA CORP | $6.00 | 720,000 | -44.95% | 8.00 | 10.80 | 10.23 | 8.27 | 6.01 | 34.09 | 17.12 | 13.76 | 9.04 | 4.98 | -1.48 | -0.62 | -0.86 | 0.19 | ||
| XBIT | XBIOTECH INC | $3.20 | 57,400 | 30.45% | 3.15 | 3.02 | 2.93 | 2.95 | 3.81 | 62.43 | 76.41 | 77.04 | 75.55 | 78.22 | 0.08 | 0.06 | 0.02 | 1.08 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.68 | 15,000 | 31.58% | 2.52 | 2.50 | 2.28 | 1.91 | 1.99 | 61.12 | 50.00 | 46.91 | 36.85 | 29.69 | 0.07 | 0.08 | -0.01 | 0.37 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.10 | 0 | N/A | 10.09 | 10.09 | 10.09 | 10.04 | N/A | 57.16 | 100.00 | 83.33 | 97.00 | 81.37 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| LGO | LARGO INC | $1.51 | 172,000 | 437.50% | 1.39 | 1.36 | 1.37 | 1.40 | 1.65 | 59.77 | 86.52 | 75.34 | 99.03 | 91.45 | 0.00 | -0.01 | 0.01 | 1.33 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.17 | 1,355,000 | 106.87% | 1.18 | 1.24 | 1.32 | 1.21 | 1.29 | 45.78 | 45.39 | 41.80 | 61.60 | 57.03 | -0.04 | -0.04 | -0.00 | 1.38 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.60 | 24,900 | -14.14% | 2.49 | 2.77 | 3.14 | 3.44 | 3.81 | 44.21 | 27.26 | 19.14 | 63.15 | 37.56 | -0.22 | -0.21 | -0.01 | -0.07 | ||
| FNGR | FINGERMOTION INC | $1.62 | 172,000 | 265.96% | 1.51 | 1.57 | 1.79 | 2.16 | 1.84 | 49.08 | 83.59 | 74.31 | 99.31 | 96.01 | -0.07 | -0.11 | 0.04 | 0.78 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.84 | 10,500 | -37.13% | 4.03 | 4.03 | N/A | N/A | N/A | 40.76 | 43.18 | 60.75 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| SOL | EMEREN GROUP LTD | $1.87 | 157,000 | 206.04% | 1.88 | 1.88 | 1.88 | 1.69 | 1.76 | 48.97 | 46.30 | 50.55 | 47.91 | 48.99 | 0.00 | 0.00 | -0.00 | 1.31 | ||
| FTCI | FTC SOLAR INC | $6.45 | 59,000 | -69.74% | 5.47 | 5.52 | 5.08 | 4.25 | 3.97 | 64.02 | 74.45 | 60.17 | 67.23 | 51.33 | 0.25 | 0.14 | 0.11 | 2.05 | ||
| FCEL | FUELCELL ENERGY INC | $4.20 | 1,634,000 | 108.15% | 4.12 | 4.41 | 5.15 | 4.86 | 6.61 | 40.88 | 21.04 | 14.53 | 40.96 | 25.43 | -0.32 | -0.32 | 0.00 | 1.95 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.95 | 44,400 | -2.63% | 2.87 | 2.76 | 2.80 | 2.76 | 3.09 | 61.81 | 79.34 | 80.03 | 88.05 | 89.30 | 0.05 | 0.01 | 0.03 | 0.22 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | 229,000 | 1.33% | 2.91 | 2.84 | 2.82 | 2.86 | 2.98 | 55.75 | 73.96 | 72.35 | 37.81 | 44.74 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.51 | 20,300 | 5.18% | 7.41 | 6.41 | 5.65 | 4.89 | 4.87 | 67.18 | 79.02 | 82.99 | 77.77 | 88.71 | 0.68 | 0.54 | 0.14 | 0.73 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.97 | 6,400 | 128.57% | 10.99 | 10.98 | 10.94 | 10.89 | 10.77 | 49.70 | 88.89 | 96.30 | 46.03 | 59.04 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| DIBS | 1STDIBSCOM INC | $2.66 | 31,000 | -1.27% | 2.63 | 2.65 | 2.71 | 2.63 | 3.16 | 49.75 | 35.80 | 30.86 | 47.84 | 36.99 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| NCTY | THE9 LTD | $8.45 | 124,000 | 392.06% | 7.88 | 8.35 | 8.63 | 9.91 | 11.89 | 50.07 | 39.33 | 27.50 | 69.19 | 53.66 | -0.34 | -0.33 | -0.00 | 2.04 | ||
| PRE | PRENETICS GLOBAL LTD | $7.25 | 148,000 | 1,526.37% | 7.60 | 7.77 | 7.98 | 7.01 | 6.02 | 39.53 | 12.93 | 22.65 | 9.12 | 28.67 | -0.17 | -0.11 | -0.06 | 0.31 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.00 | 12,000 | 17.65% | 34.25 | 32.74 | 31.43 | 30.94 | 29.20 | 65.66 | 88.34 | 83.19 | 82.66 | 88.85 | 1.39 | 0.95 | 0.44 | 0.63 | ||
| TSE | TRINSEO PLC | $2.61 | 442,000 | 14.81% | 2.37 | 2.46 | 2.89 | 3.07 | 3.80 | 51.33 | 55.62 | 50.99 | 78.00 | 75.93 | -0.13 | -0.16 | 0.03 | 1.66 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.04 | 96,000 | -28.36% | 1.82 | 1.88 | N/A | N/A | N/A | 55.36 | 47.82 | 40.81 | N/A | N/A | N/A | N/A | N/A | 1.82 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.29 | 0 | -100.00% | 10.28 | 10.27 | 10.25 | 10.20 | N/A | 76.94 | 75.00 | 83.33 | 100.00 | 82.31 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.15 | 124,000 | -29.55% | 2.11 | 2.17 | 2.04 | 2.01 | 2.36 | 51.51 | 50.29 | 52.56 | 44.67 | 44.82 | 0.02 | 0.03 | -0.01 | 0.56 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 350 | -96.98% | 10.50 | 10.50 | 10.46 | 10.43 | 10.32 | 67.25 | 44.44 | 56.48 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 0 | -100.00% | 10.44 | 10.42 | 10.41 | 10.36 | 10.24 | 75.82 | 99.06 | 99.53 | 96.01 | 98.10 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.11 | 624,000 | 139.08% | 4.15 | 4.32 | 4.51 | 4.88 | 6.70 | 44.45 | 23.98 | 12.66 | 24.67 | 10.01 | -0.20 | -0.15 | -0.06 | 0.86 | ||
| QUIK | QUICKLOGIC CORP | $5.65 | 251,000 | 76.76% | 5.78 | 5.96 | 6.10 | 5.74 | 6.74 | 44.07 | 25.41 | 26.11 | 6.23 | 5.47 | -0.15 | -0.11 | -0.05 | 1.41 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.53 | 919,000 | 1,224.21% | 1.39 | 1.39 | 1.34 | 1.19 | 1.48 | 58.73 | 70.27 | 65.41 | 80.26 | 77.27 | 0.02 | 0.01 | 0.00 | 1.39 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.17 | 205,000 | -12.02% | 3.08 | 3.01 | 2.59 | 2.45 | 2.61 | 59.22 | 46.19 | 50.67 | 30.64 | 40.54 | 0.15 | 0.15 | -0.00 | 1.72 | ||
| SPAI | SAFE PRO GROUP INC | $5.69 | 468,000 | -38.01% | 4.22 | 3.96 | 3.41 | 3.09 | 3.22 | 72.16 | 89.21 | 83.54 | 100.00 | 83.54 | 0.38 | 0.23 | 0.15 | 1.18 | ||
| EPIX | ESSA PHARMA INC | $1.93 | 3,031,000 | 621.67% | 1.92 | 1.90 | 1.82 | 1.75 | 1.73 | 65.49 | 89.68 | 83.60 | 46.36 | 40.67 | 0.03 | 0.03 | -0.00 | 0.79 | ||
| CFSB | CFSB BANCORP INC | $13.92 | 700 | 27.27% | 13.90 | 13.90 | 13.82 | 11.70 | 9.46 | 67.03 | 51.26 | 49.13 | 34.26 | 22.40 | 0.06 | 0.08 | -0.02 | 0.01 | ||
| IMUX | IMMUNIC INC | $0.95 | 1,083,000 | 29.24% | 0.91 | 0.93 | 0.87 | 0.91 | 1.01 | 53.94 | 65.87 | 63.76 | 73.22 | 70.95 | 0.01 | 0.01 | -0.00 | 1.14 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.39 | 3,400 | 100.00% | 5.36 | 5.45 | 5.61 | 5.46 | N/A | 47.40 | 39.37 | 40.34 | 59.27 | 60.13 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| CELU | CELULARITY INC | $3.79 | 49,000 | -65.49% | 3.56 | 3.39 | 2.70 | 2.26 | 2.18 | 61.09 | 52.63 | 54.52 | 30.15 | 35.43 | 0.27 | 0.27 | 0.00 | 1.15 | ||
| PBHC | PATHFINDER BANCORP INC | $14.70 | 10,900 | 2,080.00% | 14.60 | 14.61 | 14.87 | 15.07 | 16.07 | 49.59 | 57.82 | 53.65 | 59.94 | 55.65 | -0.08 | -0.11 | 0.03 | 0.11 | ||
| SERA | SERA PROGNOSTICS INC | $2.38 | 74,000 | -35.65% | 2.30 | 2.51 | 2.53 | 2.54 | 4.28 | 45.99 | 25.49 | 18.79 | 46.04 | 34.94 | -0.10 | -0.08 | -0.02 | 0.82 | ||
| TRON | TRON INC | $5.22 | 5,814,000 | 257.56% | 6.35 | 7.19 | 7.63 | 4.05 | 2.30 | 35.64 | 9.62 | 8.41 | 1.00 | 0.33 | -0.57 | -0.26 | -0.30 | 2.07 | ||
| LCUT | LIFETIME BRANDS INC | $4.01 | 31,700 | 36.64% | 3.87 | 4.08 | 4.34 | 4.00 | 4.83 | 46.86 | 42.28 | 34.09 | 69.93 | 57.36 | -0.16 | -0.15 | -0.01 | 0.93 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0 | -100.00% | 10.05 | 10.04 | 10.05 | N/A | N/A | 64.57 | 42.28 | 34.55 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 3,109,000 | 56.00% | 0.50 | 0.52 | 0.55 | 0.51 | 0.53 | 44.92 | 24.14 | 19.48 | 55.65 | 51.13 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| OKYO | OKYO PHARMA LTD | $2.37 | 61,600 | 102.63% | 2.59 | 2.76 | 2.71 | 2.11 | 1.63 | 40.18 | 16.25 | 14.61 | 15.45 | 10.90 | -0.09 | -0.01 | -0.09 | 0.41 | ||
| MIND | MIND TECHNOLOGY INC | $11.17 | 324,000 | 71.43% | 10.23 | 9.99 | 8.61 | 7.37 | 7.09 | 66.33 | 85.37 | 82.11 | 66.73 | 56.51 | 0.63 | 0.58 | 0.06 | 0.83 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.45 | 619,000 | 4.38% | 1.55 | 1.58 | 1.45 | 1.44 | 5.31 | 43.11 | 12.37 | 13.19 | 4.89 | 3.54 | -0.00 | 0.03 | -0.03 | 1.02 | ||
| LODE | COMSTOCK INC | $2.47 | 778,000 | 48.19% | 2.51 | 2.90 | 3.38 | 2.96 | 3.30 | 33.38 | 16.80 | 11.58 | 39.37 | 26.62 | -0.30 | -0.25 | -0.05 | 1.23 | ||
| LIMN | LIMINATUS PHARMA INC | $3.41 | 35,649,000 | 2,672.08% | 3.87 | 4.82 | 8.30 | N/A | N/A | 36.84 | 13.94 | 7.84 | 21.98 | 7.33 | -1.20 | -1.21 | 0.01 | 1.26 | ||
| CTM | CASTELLUM INC | $1.03 | 1,219,000 | 14.68% | 1.11 | 1.16 | 1.18 | 1.09 | 0.95 | 39.02 | 18.92 | 16.96 | 5.52 | 2.44 | -0.05 | -0.02 | -0.02 | 0.67 | ||
| ELUT | ELUTIA INC | $2.09 | 51,000 | 131.82% | 2.07 | 2.03 | 2.02 | 2.04 | 2.74 | 52.41 | 53.09 | 43.71 | 71.83 | 58.21 | 0.02 | 0.01 | 0.01 | 0.27 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | 166,000 | 31.75% | 0.70 | 0.73 | 0.74 | 0.75 | 1.26 | 44.45 | 16.35 | 12.47 | 15.68 | 5.97 | -0.02 | -0.01 | -0.00 | 1.52 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.51 | 1,396,000 | 16.82% | 0.52 | 0.57 | 0.61 | 0.63 | 0.88 | 39.18 | 8.42 | 5.98 | 14.74 | 6.36 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| ENTX | ENTERA BIO LTD | $1.94 | 35,500 | 153.57% | 1.94 | 1.95 | 1.94 | 1.96 | 2.01 | 49.96 | 45.02 | 43.45 | 53.74 | 47.62 | -0.00 | -0.00 | 0.00 | 0.57 | ||
| SILC | SILICOM LTD | $15.49 | 33,000 | 450.00% | 15.69 | 16.09 | 15.68 | 15.06 | 15.33 | 46.58 | 10.43 | 7.64 | 13.96 | 6.47 | -0.10 | 0.05 | -0.15 | 0.72 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.84 | 122,000 | 166.96% | 2.73 | 2.86 | 3.56 | 3.45 | 3.30 | 40.90 | 26.64 | 21.16 | 90.05 | 82.61 | -0.23 | -0.27 | 0.04 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.