Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETR | ENTERGY CORP | $103.64 | -1.60% | -4.51% | -3.89% | -6.70% | -2.38% | 14.91% | 109.90% | 81.20% | 169.40% | $118.45 | $87.38 | 12.50% | 18.61% | 0.42 | 3,583,000 | -14.26% |
| DEFT | DEFI TECHNOLOGIES INC | $0.59 | 2.77% | -4.51% | 21.27% | -2.79% | -10.56% | -77.19% | N/A | N/A | N/A | $2.80 | $0.39 | 78.82% | 52.05% | 3.82 | 1,226,000 | -19.71% |
| CLIK | CLICK HOLDINGS LTD | $1.27 | -4.51% | -4.51% | -9.93% | -19.11% | -60.44% | -87.36% | N/A | N/A | N/A | $14.40 | $0.96 | 91.18% | 32.29% | 1.55 | 60,000 | -74.25% |
| HIT | HEALTH IN TECH INC | $0.89 | -1.88% | -4.51% | -11.54% | -15.33% | -48.01% | -65.94% | N/A | N/A | N/A | $4.02 | $0.85 | 77.89% | 4.59% | 1.09 | 50,000 | -59.35% |
| STAA | STAAR SURGICAL CO | $23.07 | 1.81% | -4.51% | -11.88% | -18.68% | 27.60% | -16.62% | -46.19% | -83.47% | 166.40% | $35.87 | $15.59 | 35.68% | 48.03% | 1.33 | 798,000 | -4.89% |
| GRAL | GRAIL INC | $75.53 | -0.92% | -4.51% | 11.29% | 26.28% | 65.09% | 92.04% | N/A | N/A | N/A | $118.84 | $36.98 | 36.44% | 104.25% | 2.29 | 1,121,000 | 210.53% |
| ABVX | ABIVAX SA | $113.58 | -4.27% | -4.51% | -4.52% | 15.59% | -7.47% | 32.27% | N/A | N/A | N/A | $148.83 | $69.81 | 23.68% | 62.70% | 1.62 | 1,156,000 | 29.45% |
| MFA | MFA FINANCIAL INC | $8.46 | -1.17% | -4.51% | -7.64% | -9.52% | -14.89% | -16.40% | -22.10% | -53.82% | -71.69% | $10.43 | $8.42 | 18.89% | 0.48% | 0.99 | 1,571,000 | -11.24% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.76 | -1.89% | -4.52% | -3.01% | 46.00% | 13.04% | -29.58% | -39.96% | -40.12% | N/A | $9.83 | $4.08 | 31.23% | 65.69% | 0.87 | 20,482,000 | 36.22% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.07 | -0.59% | -4.52% | -9.46% | -31.02% | -58.58% | -70.53% | -55.37% | -46.52% | -70.26% | $29.89 | $5.04 | 83.04% | 0.60% | 0.85 | 80,000 | 66.67% |
| VIPS | VIPSHOP HOLDINGS LTD | $12.44 | -0.24% | -4.53% | -12.27% | -10.31% | -21.91% | -31.61% | -16.57% | -7.78% | -7.72% | $21.08 | $12.42 | 40.99% | 0.20% | 0.97 | 3,186,000 | 8.15% |
| RAPP | RAPPORT THERAPEUTICS INC | $44.00 | 0.87% | -4.53% | -7.21% | 15.00% | 59.30% | 77.92% | N/A | N/A | N/A | $52.93 | $23.75 | 16.87% | 85.26% | 1.32 | 196,000 | -22.22% |
| DMRC | DIGIMARC CORP | $5.04 | 0.80% | -4.55% | -33.07% | -55.52% | -18.58% | -49.40% | -84.28% | -84.25% | -85.75% | $17.47 | $4.07 | 71.15% | 23.83% | 1.90 | 109,000 | -18.05% |
| TZOO | TRAVELZOO | $5.88 | 0.00% | -4.55% | -17.65% | -45.35% | -7.40% | -38.81% | -2.16% | -47.55% | -54.77% | $12.39 | $4.72 | 52.54% | 24.71% | 1.07 | 47,300 | 33.62% |
| STRT | STRATTEC SECURITY CORP | $70.95 | -0.60% | -4.56% | -14.87% | -9.86% | -7.25% | 0.82% | 184.48% | 90.47% | 85.49% | $93.00 | $57.01 | 23.71% | 24.45% | 0.72 | 78,000 | 1.30% |
| XHG | XCHANGE TECINC | $2.93 | -2.98% | -4.56% | -22.89% | 190.10% | 274.68% | 102.07% | -99.93% | -99.99% | N/A | $7.23 | $0.65 | 59.47% | 350.77% | 0.72 | 17,100 | 2.40% |
| NTR | NUTRIEN LTD | $77.00 | -1.85% | -4.56% | 12.84% | 16.44% | -1.02% | 34.85% | 19.57% | 26.15% | N/A | $85.36 | $53.03 | 9.79% | 45.20% | 0.57 | 2,948,000 | 20.62% |
| SANM | SANMINA CORP | $196.04 | -9.24% | -4.56% | -7.02% | -24.55% | 58.49% | 64.46% | 268.50% | 393.06% | 617.31% | $288.68 | $110.44 | 32.09% | 77.51% | 1.28 | 536,000 | 12.84% |
| NSYS | NORTECH SYSTEMS INC | $11.18 | -0.09% | -4.57% | -7.68% | -31.13% | 16.02% | 16.46% | 8.54% | -4.69% | 188.14% | $18.01 | $6.50 | 37.92% | 72.00% | 0.26 | 27,000 | 23.85% |
| LRE | LEAD REAL ESTATE CO LTD | $1.25 | -1.57% | -4.58% | -6.02% | -4.58% | -17.71% | -41.86% | N/A | N/A | N/A | $2.40 | $1.14 | 47.92% | 9.65% | 0.23 | 12,800 | 236.84% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.63 | -1.33% | -4.58% | -14.14% | -3.24% | 6.66% | -19.38% | 30.18% | N/A | N/A | $62.57 | $42.21 | 25.48% | 10.47% | 1.31 | 3,487,000 | 37.28% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $22.64 | 2.21% | -4.59% | 16.16% | N/A | N/A | N/A | N/A | N/A | N/A | $25.93 | $17.22 | 12.69% | 31.48% | 2.54 | 165,000 | -7.82% |
| ENB | ENBRIDGE INC | $48.16 | 0.84% | -4.60% | -5.40% | -13.91% | -11.70% | -1.83% | 36.35% | 21.01% | 10.53% | $58.45 | $45.03 | 17.60% | 6.96% | 0.43 | 6,988,000 | 2.12% |
| USAU | US GOLD CORP | $15.15 | -0.33% | -4.60% | 2.02% | -6.02% | -12.98% | 0.07% | 319.67% | 47.80% | -72.35% | $23.75 | $12.23 | 36.21% | 23.93% | 0.94 | 201,000 | 64.75% |
| PCRX | PACIRA BIOSCIENCES INC | $24.68 | -2.68% | -4.60% | 7.30% | 8.53% | 8.77% | -8.12% | -29.02% | -54.83% | -39.61% | $27.66 | $18.80 | 10.77% | 31.28% | 0.57 | 418,000 | -22.30% |
| YCBD | CBDMD INC | $0.48 | -1.04% | -4.60% | -3.83% | -28.81% | -33.75% | -28.91% | -95.38% | -99.94% | N/A | $2.56 | $0.45 | 81.37% | 5.53% | 0.83 | 21,700 | 75.00% |
| SLN | SILENCE THERAPEUTICS PLC | $13.06 | 0.31% | -4.60% | -4.81% | 86.57% | 77.69% | 176.11% | 30.86% | -42.34% | N/A | $17.58 | $4.19 | 25.69% | 211.69% | 0.74 | 1,045,000 | 52.33% |
| DGXX | DIGI POWER X INC | $3.73 | -2.10% | -4.60% | -6.05% | -46.87% | 50.40% | 46.85% | 262.14% | N/A | N/A | $9.20 | $1.86 | 59.46% | 100.54% | 2.46 | 1,481,000 | 57.55% |
| KOPN | KOPIN CORP | $4.35 | -4.61% | -4.61% | -20.91% | -16.67% | 106.16% | 93.33% | 219.85% | -21.76% | 110.14% | $6.61 | $1.81 | 34.14% | 140.33% | 2.34 | 2,589,000 | -21.92% |
| QSI | QUANTUM-SI INC | $0.73 | -2.03% | -4.61% | -2.03% | -26.69% | -23.20% | -42.46% | -68.20% | -92.04% | N/A | $3.10 | $0.69 | 76.61% | 5.07% | 2.29 | 1,386,000 | 29.05% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.36 | 0.39% | -4.61% | -10.11% | -3.86% | -16.66% | -15.34% | -55.11% | -59.00% | 24.17% | $50.16 | $26.81 | 43.46% | 5.80% | 1.17 | 560,000 | -4.11% |
| STTK | SHATTUCK LABS INC | $6.20 | 0.00% | -4.62% | -16.44% | 33.91% | 2.99% | 246.37% | 196.65% | -68.22% | N/A | $8.33 | $1.70 | 25.57% | 264.71% | 1.40 | 822,000 | -2.95% |
| LKQ | LKQ CORP | $23.75 | -1.49% | -4.62% | -6.57% | -9.14% | -17.31% | -24.72% | -52.81% | -53.53% | -32.97% | $37.13 | $21.17 | 36.04% | 12.19% | 0.84 | 4,578,000 | 47.01% |
| NVEC | NVE CORP | $97.26 | -3.23% | -4.62% | -19.79% | -14.95% | 40.08% | 43.89% | 15.92% | 44.07% | 66.68% | $135.00 | $57.21 | 27.96% | 70.01% | 0.99 | 89,000 | -18.35% |
| NOMD | NOMAD FOODS LTD | $10.93 | -0.46% | -4.62% | -6.82% | 5.91% | 11.99% | -19.99% | -32.49% | -58.63% | -1.09% | $13.94 | $8.99 | 21.58% | 21.58% | 0.44 | 2,753,000 | 179.21% |
| PAAS | PAN AMERICAN SILVER CORP | $48.64 | -3.38% | -4.63% | 2.57% | -4.57% | -13.77% | 30.79% | 200.06% | 87.08% | 180.67% | $69.90 | $33.08 | 30.42% | 47.04% | 0.93 | 3,301,000 | 31.04% |
| GOTU | GAOTU TECHEDU INC | $2.06 | -1.90% | -4.63% | 22.62% | 38.26% | -0.48% | -42.78% | -21.07% | -16.94% | N/A | $3.67 | $1.40 | 43.87% | 47.14% | 1.14 | 309,000 | 29.83% |
| TREX | TREX CO INC | $43.66 | -2.87% | -4.63% | -12.03% | -5.84% | 15.11% | -27.09% | -34.74% | -59.40% | 201.58% | $60.28 | $29.77 | 27.57% | 46.66% | 1.58 | 1,475,000 | -9.51% |
| HGV | HILTON GRAND VACATIONS INC | $38.67 | -2.03% | -4.64% | -15.81% | -24.43% | -6.41% | -15.10% | -9.12% | -16.96% | N/A | $55.40 | $36.79 | 30.20% | 5.11% | 1.31 | 962,000 | 4.23% |
| GS | GOLDMAN SACHS GROUP INC | $988.45 | -3.96% | -4.64% | -4.90% | -8.15% | 24.37% | 25.64% | 186.86% | 144.85% | 494.88% | $1.15k | $740.01 | 14.35% | 33.57% | 1.16 | 2,185,000 | 87.88% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.85 | -1.60% | -4.64% | -1.07% | 2.78% | -13.95% | -7.50% | -14.35% | -43.43% | -59.34% | $2.88 | $1.46 | 35.76% | 26.71% | 0.51 | 15,800 | 1,115.38% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.55 | 3.16% | -4.64% | 21.71% | -19.68% | -42.72% | 85.62% | 89.42% | 44.16% | -97.47% | $16.34 | $2.88 | 66.03% | 92.71% | 0.39 | 4,672,000 | 10,615.60% |
| CGAU | CENTERRA GOLD INC | $21.78 | -3.76% | -4.64% | 1.26% | 28.50% | 19.15% | 135.71% | 281.44% | 196.73% | N/A | $24.52 | $8.95 | 11.17% | 143.35% | 0.79 | 1,084,000 | -18.62% |
| BBUC | BROOKFIELD BUSINESS CORP | $25.87 | -2.04% | -4.64% | -11.92% | -20.86% | N/A | N/A | N/A | N/A | N/A | $35.37 | $25.70 | 26.86% | 0.66% | 0.75 | 361,000 | 19.54% |
| RUM | RUM GROUP INC | $8.00 | 11.58% | -4.65% | 7.24% | 3.23% | 48.98% | 4.58% | 14.12% | -17.78% | N/A | $10.60 | $4.62 | 24.49% | 73.16% | 1.48 | 25,786,000 | 484.32% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.57 | -1.38% | -4.66% | -24.21% | 6.11% | -34.96% | -49.74% | -96.98% | -98.84% | N/A | $2.19 | $0.47 | 73.84% | 22.17% | 1.19 | 208,000 | 33.33% |
| DGII | DIGI INTERNATIONAL INC | $66.65 | -3.45% | -4.66% | -21.70% | -3.35% | 32.24% | 86.69% | 110.39% | 211.30% | 499.37% | $86.84 | $34.41 | 23.25% | 93.69% | 1.27 | 432,000 | 32.92% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.92 | 0.77% | -4.66% | -20.69% | -26.40% | -39.47% | -92.83% | -91.37% | -98.20% | N/A | $15.69 | $0.81 | 94.14% | 13.58% | 0.54 | 10,500 | -9.48% |
| LOAR | LOAR HOLDINGS INC | $64.54 | -2.96% | -4.67% | -16.63% | -6.06% | -2.64% | -16.96% | N/A | N/A | N/A | $83.43 | $53.16 | 22.64% | 21.41% | 1.46 | 524,000 | -4.20% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.02 | 0.99% | -4.67% | -0.97% | -14.29% | -20.31% | -33.33% | -65.42% | -97.91% | N/A | $1.57 | $0.86 | 35.03% | 18.19% | 0.75 | 46,700 | -68.45% |
| RC | READY CAPITAL CORP | $1.63 | -0.61% | -4.68% | -11.89% | -5.23% | -4.12% | -61.47% | -85.24% | -89.11% | -88.41% | $4.43 | $1.39 | 63.16% | 17.27% | 0.99 | 1,493,000 | 83.19% |
| CAT | CATERPILLAR INC | $784.00 | -4.22% | -4.68% | -8.47% | -16.05% | 12.04% | 79.84% | 177.46% | 287.49% | 867.66% | $1.07k | $434.28 | 26.97% | 80.53% | 1.06 | 2,363,000 | 29.48% |
| DOLE | DOLE PLC | $13.24 | -0.68% | -4.68% | -0.45% | -7.02% | -8.37% | -3.22% | 11.82% | -10.05% | N/A | $16.57 | $12.53 | 20.10% | 5.67% | 0.48 | 1,878,000 | 87.24% |
| KTB | KONTOOR BRANDS INC | $67.42 | 1.20% | -4.68% | -20.59% | -14.90% | 0.21% | -17.79% | 52.26% | 24.85% | N/A | $88.96 | $56.19 | 24.21% | 19.99% | 1.14 | 631,000 | 6.05% |
| BAC | BANK OF AMERICA CORP | $59.47 | -5.14% | -4.68% | -7.78% | 6.44% | 26.37% | 17.55% | 103.66% | 49.27% | 280.49% | $65.23 | $46.12 | 8.83% | 28.96% | 0.96 | 64,771,000 | 124.32% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.46 | 1.47% | -4.68% | -6.49% | -11.28% | -12.18% | 64.76% | -42.04% | -96.54% | N/A | $5.15 | $1.85 | 32.82% | 87.03% | 0.77 | 237,000 | -66.71% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.22 | -2.40% | -4.69% | -6.87% | -31.46% | -76.06% | -98.75% | N/A | N/A | N/A | $120.00 | $1.00 | 98.98% | 22.00% | 0.89 | 73,000 | 128.13% |
| MTVA | METAVIA INC | $1.62 | -2.41% | -4.71% | 8.72% | -5.26% | 4.52% | -90.18% | -95.95% | -99.98% | -100.00% | $14.85 | $0.97 | 89.09% | 67.70% | 0.38 | 76,600 | 34.39% |
| MAC | MACERICH CO | $22.47 | -0.62% | -4.71% | -9.07% | -10.44% | 18.70% | 24.14% | 84.94% | 29.51% | -71.77% | $26.68 | $16.03 | 15.76% | 40.17% | 1.38 | 2,023,000 | -11.54% |
| AMCR | AMCOR PLC | $42.25 | -0.17% | -4.71% | -8.21% | 2.77% | 4.06% | 2.05% | -11.33% | -31.41% | N/A | $50.94 | $36.25 | 17.06% | 16.55% | 0.73 | 4,580,000 | 52.01% |
| PKE | PARK AEROSPACE CORP | $30.71 | -3.31% | -4.72% | -19.61% | -9.60% | 11.35% | 60.37% | 101.25% | 128.67% | 102.31% | $39.86 | $18.25 | 22.96% | 68.27% | 0.75 | 194,000 | -36.39% |
| INTA | INTAPP INC | $37.98 | 2.01% | -4.72% | -5.31% | 64.49% | 47.90% | -15.34% | 5.59% | 13.81% | N/A | $47.93 | $19.01 | 20.76% | 99.79% | 1.30 | 596,000 | 7.78% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.69 | -4.06% | -4.72% | -23.78% | -58.80% | -74.02% | -61.89% | -91.21% | -94.58% | -99.61% | $6.81 | $0.49 | 89.93% | 39.43% | 0.55 | 334,000 | -8.74% |
| TIL | INSTIL BIO INC | $7.45 | 0.95% | -4.73% | 0.95% | -5.93% | -9.26% | -71.10% | -20.76% | -97.74% | N/A | $25.55 | $5.67 | 70.84% | 31.39% | 1.65 | 22,300 | -34.41% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.23 | -1.58% | -4.74% | -6.32% | -5.61% | -14.31% | -12.62% | -34.42% | -75.38% | -88.10% | $8.40 | $6.22 | 25.83% | 0.16% | 0.82 | 5,656,000 | 10.17% |
| CX | CEMEX SAB DE CV | $10.45 | -2.25% | -4.74% | -5.52% | -18.93% | -2.97% | 9.54% | 52.55% | 36.96% | 43.76% | $13.67 | $8.73 | 23.56% | 19.70% | 1.26 | 10,810,000 | 191.85% |
| ELAB | PMGC HOLDINGS INC | $4.62 | 2.21% | -4.74% | -49.23% | -68.36% | -90.45% | -99.67% | N/A | N/A | N/A | $2.67k | $4.40 | 99.83% | 4.98% | 1.83 | 21,200 | 85.96% |
| ASLE | AERSALE CORP | $5.42 | -0.18% | -4.75% | -7.67% | -13.83% | -13.83% | -37.20% | -64.94% | -57.72% | N/A | $8.92 | $5.27 | 39.20% | 2.85% | 1.01 | 390,000 | -0.26% |
| QBTS | D-WAVE QUANTUM INC | $16.83 | 0.18% | -4.75% | -20.50% | -35.91% | -3.61% | -8.13% | 1,472.90% | 72.44% | N/A | $46.75 | $12.76 | 64.00% | 31.95% | 1.66 | 11,530,000 | -3.55% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.62 | -3.10% | -4.75% | 1.42% | 6.61% | 2.15% | -11.50% | 10.88% | -41.43% | N/A | $14.52 | $9.47 | 19.97% | 22.70% | 0.09 | 10,800 | 5,300.00% |
| AURA | AURA BIOSCIENCES INC | $7.01 | 0.21% | -4.76% | -8.84% | 8.68% | 4.01% | 17.42% | -28.69% | N/A | N/A | $9.54 | $4.73 | 26.48% | 48.20% | 1.07 | 467,000 | -43.80% |
| UI | UBIQUITI INC | $552.91 | -1.99% | -4.76% | -3.47% | -3.80% | -28.73% | -10.02% | 243.72% | 79.47% | 946.78% | $1.10k | $500.23 | 49.73% | 10.53% | 1.33 | 119,000 | -9.85% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.00 | -4.76% | -4.76% | -2.60% | -9.09% | 20.00% | 40.19% | -61.54% | -63.77% | -82.14% | $4.17 | $1.63 | 28.06% | 84.05% | 0.40 | 22,000 | 300.00% |
| INSE | INSPIRED ENTERTAINMENT INC | $5.19 | 1.76% | -4.77% | -16.56% | -36.00% | -24.01% | -44.43% | -58.51% | -53.70% | -47.73% | $9.95 | $4.80 | 47.84% | 8.24% | 1.33 | 314,000 | -23.97% |
| JFU | 9F INC | $2.59 | -4.07% | -4.78% | 16.14% | -10.07% | -42.95% | -5.13% | -9.12% | -93.00% | N/A | $9.48 | $1.98 | 72.68% | 30.81% | 0.54 | 1,600 | 146.15% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $418.01 | -3.52% | -4.78% | -1.96% | -5.30% | 22.86% | 59.92% | 356.99% | 239.60% | 1,360.55% | $479.00 | $257.98 | 12.73% | 62.03% | 1.43 | 13,863,000 | 30.32% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.38 | 0.00% | -4.80% | -9.85% | -41.38% | -14.39% | -47.11% | -29.67% | -87.60% | N/A | $6.00 | $1.94 | 60.33% | 22.68% | 1.74 | 764,000 | 1.46% |
| MGTX | MEIRAGTX HOLDINGS PLC | $12.88 | 0.70% | -4.80% | -4.73% | 32.10% | 67.49% | 75.72% | 126.76% | 2.06% | N/A | $15.35 | $6.62 | 16.09% | 94.56% | 1.26 | 492,000 | 6.96% |
| GPCR | STRUCTURE THERAPEUTICS INC | $38.44 | -0.57% | -4.80% | -29.48% | -10.75% | -32.14% | 90.30% | 22.46% | N/A | N/A | $94.90 | $20.04 | 59.49% | 91.82% | 0.90 | 529,000 | -58.54% |
| DLHC | DLH HOLDINGS CORP | $3.76 | -4.33% | -4.81% | -19.31% | -31.88% | -34.72% | -31.64% | -67.53% | -67.81% | -14.93% | $8.10 | $3.76 | 53.58% | 0.00% | 0.74 | 9,500 | -1.04% |
| BKH | BLACK HILLS CORP | $70.62 | -0.95% | -4.81% | -4.94% | -4.31% | -1.52% | 18.79% | 26.58% | 4.27% | 20.51% | $78.69 | $58.10 | 10.26% | 21.55% | 0.40 | 744,000 | -27.41% |
| HUBB | HUBBELL INC | $442.38 | -3.91% | -4.81% | -13.49% | -9.67% | -6.40% | 0.97% | 38.43% | 131.42% | 333.20% | $565.50 | $403.82 | 21.77% | 9.55% | 1.03 | 459,000 | 10.07% |
| EMN | EASTMAN CHEMICAL CO | $67.00 | -1.63% | -4.82% | -9.55% | -11.00% | -3.69% | 2.84% | -15.86% | -35.89% | 4.77% | $83.47 | $56.11 | 19.73% | 19.41% | 1.10 | 1,007,000 | -33.66% |
| AZZ | AZZ INC | $132.75 | -3.15% | -4.82% | -12.29% | -12.64% | 7.09% | 15.15% | 177.49% | 158.22% | 110.98% | $162.20 | $92.98 | 18.16% | 42.77% | 1.06 | 378,000 | 197.64% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.58 | -2.47% | -4.82% | -9.71% | -26.65% | -18.22% | -37.30% | -52.12% | -76.49% | -80.05% | $3.42 | $1.39 | 53.81% | 13.67% | 0.47 | 4,600 | 2.22% |
| IMVT | IMMUNOVANT INC | $37.66 | 0.80% | -4.83% | -9.95% | 12.62% | 50.64% | 142.50% | 71.10% | 343.06% | N/A | $45.35 | $14.58 | 16.96% | 158.30% | 1.12 | 1,096,000 | 6.20% |
| GDC | GD CULTURE GROUP LTD | $1.38 | 0.00% | -4.83% | -25.81% | -94.75% | -99.86% | -99.94% | -99.84% | -99.99% | -100.00% | $2.48k | $1.28 | 99.94% | 7.81% | 1.17 | 153,000 | -43.96% |
| IGC | IGC PHARMA INC | $0.28 | -1.08% | -4.83% | -8.00% | -1.43% | -1.43% | -34.75% | -35.96% | -81.22% | -44.80% | $0.45 | $0.24 | 38.67% | 17.45% | 0.81 | 781,000 | 87.74% |
| WYNN | WYNN RESORTS LTD | $87.76 | 0.07% | -4.84% | -14.41% | -17.18% | -12.79% | -28.56% | -10.18% | -4.87% | -18.17% | $134.72 | $86.80 | 34.86% | 1.11% | 1.20 | 1,482,000 | -26.56% |
| SID | NATIONAL STEEL CO | $1.18 | -7.09% | -4.84% | 32.58% | -3.28% | 0.85% | -21.33% | -53.73% | -81.30% | -51.44% | $2.20 | $0.84 | 46.36% | 40.98% | 1.25 | 12,696,000 | 49.59% |
| HLNE | HAMILTON LANE INC | $96.27 | 0.30% | -4.84% | -7.65% | 17.42% | -0.92% | -34.30% | 5.59% | 12.36% | N/A | $155.66 | $71.88 | 38.15% | 33.93% | 1.35 | 421,000 | -24.55% |
| BVS | BIOVENTUS INC | $13.16 | 1.39% | -4.84% | -7.71% | 53.02% | 48.37% | 83.54% | 330.07% | -7.13% | N/A | $15.89 | $6.26 | 17.20% | 110.39% | 1.19 | 363,000 | -13.98% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.69 | -2.51% | -4.85% | 2.64% | 14.63% | -96.90% | -99.94% | -100.00% | N/A | N/A | $109.34k | $12.51 | 99.98% | 33.41% | 1.21 | 15,300 | 8.51% |
| ITRI | ITRON INC | $91.89 | -1.77% | -4.85% | -9.52% | 13.85% | 0.67% | -23.53% | 45.97% | 15.76% | 74.56% | $142.00 | $77.77 | 35.29% | 18.16% | 1.27 | 475,000 | 31.58% |
| KE | KIMBALL ELECTRONICS INC | $23.95 | -8.48% | -4.85% | -7.35% | -6.55% | 2.92% | -23.43% | -14.77% | -4.12% | 98.92% | $33.19 | $21.01 | 27.84% | 13.99% | 1.11 | 171,000 | -3.39% |
| HHH | HOWARD HUGHES HOLDINGS INC | $60.94 | -0.99% | -4.86% | -8.50% | -9.17% | -3.82% | -25.54% | -20.39% | -31.76% | -45.85% | $91.07 | $60.88 | 33.08% | 0.10% | 1.07 | 521,000 | 29.28% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.02 | 4.02% | -4.86% | -8.96% | -40.07% | -77.32% | -56.98% | N/A | N/A | N/A | $96.00 | $2.27 | 95.82% | 76.72% | 0.15 | 95,000 | 889.58% |
| SNDL | SNDL INC | $1.37 | 2.24% | -4.86% | 8.73% | -4.20% | -4.86% | -45.20% | -36.87% | -80.71% | N/A | $2.89 | $1.17 | 52.60% | 17.60% | 1.34 | 981,000 | -51.51% |
| AAON | AAON INC | $75.54 | -5.33% | -4.86% | -13.96% | -42.45% | -7.38% | -9.53% | 23.96% | 73.21% | 315.05% | $150.18 | $73.19 | 49.70% | 3.21% | 1.22 | 1,244,000 | 27.46% |
| UONE | URBAN ONE INC | $4.50 | -3.02% | -4.86% | -10.89% | -23.60% | -35.99% | -69.18% | -91.67% | -94.06% | -84.80% | $16.94 | $4.48 | 73.44% | 0.45% | 1.03 | 12,000 | -0.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.