Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGR | STURM RUGER & CO INC | $37.17 | -4.84% | -2.77% | -1.80% | -14.32% | 1.09% | 8.81% | -29.80% | -50.76% | -46.44% | $48.18 | $28.33 | 22.85% | 31.20% | 0.51 | 210,000 | 0.48% |
| ACLS | AXCELIS TECHNOLOGIES INC | $130.38 | 4.13% | -2.77% | -31.18% | -6.28% | 46.81% | 92.61% | -34.97% | 238.12% | 1,123.08% | $193.65 | $67.49 | 32.67% | 93.18% | 2.03 | 476,000 | 43.37% |
| CLPR | CLIPPER REALTY INC | $2.80 | 0.00% | -2.78% | 2.94% | -17.40% | -18.13% | -19.54% | -56.25% | -66.27% | N/A | $4.61 | $2.69 | 39.26% | 4.01% | 0.78 | 52,400 | 24.76% |
| MXCT | MAXCYTE INC | $1.05 | 0.00% | -2.78% | -14.63% | 19.32% | 20.83% | -49.03% | -76.51% | -93.64% | N/A | $2.19 | $0.64 | 52.05% | 63.30% | 1.46 | 478,000 | 54.19% |
| OPY | OPPENHEIMER HOLDINGS INC | $106.64 | -3.67% | -2.78% | 1.04% | -6.85% | 19.73% | 40.67% | 179.82% | 137.93% | 571.54% | $123.24 | $63.81 | 13.47% | 67.12% | 0.84 | 202,000 | 26.25% |
| SLRC | SLR INVESTMENT CORP | $12.58 | -1.41% | -2.78% | 1.70% | -20.38% | -15.85% | -21.38% | -17.13% | -33.30% | -37.32% | $16.83 | $12.13 | 25.25% | 3.71% | 0.59 | 333,000 | 37.04% |
| HUBB | HUBBELL INC | $472.55 | -0.24% | -2.79% | -9.68% | -7.01% | -4.65% | 8.02% | 51.46% | 139.68% | 345.72% | $565.50 | $403.82 | 16.44% | 17.02% | 1.03 | 739,000 | -0.67% |
| SO | SOUTHERN CO | $94.54 | 0.21% | -2.79% | -1.22% | -2.23% | 7.20% | 0.06% | 30.69% | 47.53% | 76.22% | $100.84 | $83.80 | 6.24% | 12.82% | 0.24 | 5,581,000 | 4.51% |
| PPL | PPL CORP | $35.21 | -0.98% | -2.79% | -3.14% | -5.96% | -1.70% | -1.34% | 27.90% | 23.72% | -6.36% | $40.11 | $33.17 | 12.21% | 6.15% | 0.38 | 4,063,000 | -16.55% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.25 | -6.14% | -2.79% | -10.61% | 21.99% | -8.94% | 16.45% | 456.33% | 469.75% | N/A | $122.20 | $74.51 | 18.78% | 33.20% | 1.17 | 435,000 | 0.93% |
| APOG | APOGEE ENTERPRISES INC | $39.60 | -0.65% | -2.80% | -13.42% | 8.79% | 5.15% | -5.69% | -20.05% | 0.53% | -15.44% | $50.88 | $30.75 | 22.17% | 28.78% | 1.06 | 146,000 | 19.67% |
| SQNS | SEQUANS COMMUNICATIONS | $2.43 | -2.02% | -2.80% | -28.53% | -25.91% | -40.44% | -80.71% | -95.86% | -98.21% | -98.80% | $13.90 | $2.38 | 82.52% | 2.10% | 1.26 | 42,000 | 22.09% |
| IFBD | INFOBIRD CO LTD | $1.04 | 4.00% | -2.80% | -11.86% | 9.47% | 29.19% | 2.97% | -99.34% | -99.99% | N/A | $2.18 | $0.66 | 52.18% | 57.58% | 0.75 | 1,300 | -90.00% |
| CINF | CINCINNATI FINANCIAL CORP | $177.68 | 1.69% | -2.81% | -4.03% | 8.61% | 9.35% | 20.45% | 65.16% | 49.17% | 136.65% | $194.81 | $146.52 | 8.79% | 21.27% | 0.68 | 781,000 | -12.74% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.57 | -2.67% | -2.81% | 5.29% | 78.53% | 94.96% | 180.77% | -41.91% | -85.18% | N/A | $7.44 | $1.99 | 11.69% | 230.15% | 1.12 | 1,079,000 | -11.85% |
| GVA | GRANITE CONSTRUCTION INC | $120.97 | 5.26% | -2.81% | -23.48% | -11.75% | -2.12% | 28.05% | 195.55% | 220.20% | 141.26% | $161.89 | $91.85 | 25.28% | 31.70% | 0.86 | 2,000,000 | -23.34% |
| CALM | CAL-MAINE FOODS INC | $87.78 | 0.80% | -2.81% | 8.96% | 13.62% | 4.61% | -21.02% | 90.04% | 152.17% | 111.31% | $117.45 | $71.92 | 25.26% | 22.05% | 0.29 | 872,000 | -8.88% |
| VOYG | VOYAGER TECHNOLOGIES INC | $24.53 | 2.34% | -2.81% | -23.94% | -7.12% | -15.59% | -38.71% | N/A | N/A | N/A | $52.40 | $17.41 | 53.19% | 40.90% | 3.07 | 895,000 | -27.41% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.59 | -1.94% | -2.82% | -6.76% | -16.59% | -26.81% | -24.85% | -46.92% | N/A | N/A | $11.84 | $7.35 | 35.90% | 3.34% | 0.76 | 1,632,000 | -19.17% |
| SDHC | SMITH DOUGLAS HOMES CORP | $14.83 | -0.80% | -2.82% | -4.57% | 4.58% | -17.34% | -21.28% | N/A | N/A | N/A | $23.49 | $10.72 | 36.87% | 38.34% | 0.93 | 43,000 | 31.90% |
| PALI | PALISADE BIO INC | $1.90 | -3.32% | -2.82% | -9.33% | -5.25% | 17.70% | 85.78% | -94.41% | -99.91% | -100.00% | $2.86 | $0.53 | 33.63% | 257.55% | 1.18 | 1,838,000 | 81.98% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.40 | -2.62% | -2.83% | -12.53% | 19.43% | 2.37% | 29.22% | 49.39% | -39.64% | -52.55% | $18.12 | $9.29 | 26.05% | 44.24% | 1.05 | 94,000 | 17.50% |
| NGG | NATIONAL GRID PLC | $79.97 | -0.52% | -2.83% | -3.50% | -10.69% | -5.48% | 13.61% | 18.69% | 23.54% | 0.94% | $94.64 | $67.52 | 15.50% | 18.44% | 0.36 | 749,000 | -9.87% |
| EG | EVEREST GROUP LTD | $374.15 | -0.32% | -2.85% | 4.74% | 4.87% | 12.78% | 11.42% | 3.78% | 46.86% | 97.27% | $401.02 | $302.44 | 6.70% | 23.71% | 0.51 | 434,000 | -28.50% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.45 | -0.37% | -2.85% | -5.71% | -18.97% | -0.29% | 41.34% | 123.18% | 290.40% | 201.10% | $7.16 | $3.89 | 23.85% | 39.96% | 0.60 | 5,295,000 | -34.39% |
| IVT | INVENTRUST PROPERTIES CORP | $35.41 | 0.60% | -2.85% | 0.03% | 10.24% | 20.12% | 28.44% | 45.48% | 183.28% | 101.19% | $37.22 | $26.81 | 4.86% | 32.08% | 0.64 | 510,000 | -6.93% |
| BCHT | BIRCHTECH CORP | $1.36 | -1.45% | -2.86% | -33.66% | -15.53% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 47.49% | 7.94% | 1.42 | 66,000 | -37.74% |
| DLTH | DULUTH HOLDINGS INC | $4.08 | 0.49% | -2.86% | -8.93% | 23.64% | 70.00% | 94.29% | -43.80% | -74.92% | -84.02% | $5.08 | $2.02 | 19.69% | 101.98% | 1.19 | 25,000 | -15.82% |
| YETI | YETI HOLDINGS INC | $48.94 | -1.41% | -2.86% | -1.25% | 24.02% | 5.45% | 33.21% | 14.88% | -49.86% | N/A | $53.21 | $30.51 | 8.02% | 60.41% | 1.58 | 842,000 | -10.04% |
| GNE | GENIE ENERGY LTD | $13.91 | -1.49% | -2.86% | -3.74% | -0.43% | 1.53% | -31.55% | 3.73% | 138.59% | 119.75% | $20.93 | $12.69 | 33.54% | 9.61% | 0.48 | 61,000 | 27.08% |
| BRX | BRIXMOR PROPERTY GROUP INC | $31.51 | 0.03% | -2.87% | -0.06% | 4.72% | 18.86% | 20.59% | 38.57% | 37.96% | 11.46% | $32.86 | $24.66 | 4.11% | 27.80% | 0.79 | 1,902,000 | -12.63% |
| LDI | LOANDEPOT INC | $0.98 | -1.90% | -2.87% | -21.52% | -36.71% | -55.21% | -38.30% | -58.26% | -90.74% | N/A | $5.05 | $0.93 | 80.57% | 5.94% | 1.26 | 5,878,000 | 62.60% |
| Q | QNITY ELECTRONICS INC | $131.18 | 0.51% | -2.87% | -19.67% | -6.74% | 30.31% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 26.00% | 80.17% | 2.74 | 1,272,000 | -57.21% |
| SNES | SENESTECH INC | $1.35 | 2.27% | -2.88% | -9.40% | -4.93% | -33.50% | -74.24% | -98.79% | -99.96% | N/A | $6.24 | $1.22 | 78.37% | 10.66% | 0.88 | 8,300 | -79.61% |
| LAES | SEALSQ CORP | $2.36 | 0.00% | -2.88% | -25.08% | -18.62% | -41.87% | -23.62% | -78.80% | N/A | N/A | $8.71 | $1.99 | 72.90% | 18.59% | 2.39 | 18,677,000 | 22.97% |
| KEN | KENON HOLDINGS LTD | $67.37 | 1.05% | -2.88% | 0.76% | -26.84% | -5.93% | 41.44% | 156.84% | 87.45% | 467.57% | $95.93 | $41.50 | 29.77% | 62.34% | 0.86 | 20,000 | -10.71% |
| NSRX | NASUS PHARMA LTD | $3.03 | -4.72% | -2.88% | -13.43% | 12.22% | -44.93% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 69.67% | 52.88% | 0.64 | 5,600 | 154.55% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.08 | -4.04% | -2.88% | 2.02% | 31.92% | 9.78% | 58.74% | 209.58% | 164.05% | N/A | $10.08 | $5.25 | 19.84% | 53.90% | 1.23 | 1,624,000 | 81.66% |
| QTI | QT IMAGING HOLDINGS INC | $2.69 | -0.37% | -2.89% | -33.91% | -59.09% | -53.86% | -52.81% | -91.61% | N/A | N/A | $9.21 | $2.51 | 70.79% | 7.17% | 0.32 | 17,800 | -2.20% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $206.99 | 2.94% | -2.89% | -23.89% | 18.95% | 72.55% | 85.56% | 1,119.74% | N/A | N/A | $308.67 | $86.49 | 32.94% | 139.34% | 2.15 | 6,408,000 | -7.04% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.68 | -1.18% | -2.89% | -20.00% | -52.27% | -69.78% | -22.58% | -83.46% | -93.37% | -87.49% | $6.21 | $1.59 | 72.95% | 5.66% | 1.39 | 315,000 | 88.62% |
| PBK | POWERBANK CORP | $0.50 | -0.40% | -2.90% | -27.10% | -10.34% | -67.55% | -62.18% | N/A | N/A | N/A | $2.55 | $0.42 | 80.27% | 18.63% | 1.02 | 261,000 | -44.11% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $50.53 | -1.17% | -2.90% | -9.72% | 20.08% | 43.88% | 67.10% | 79.12% | 11.05% | 41.94% | $56.52 | $27.92 | 10.59% | 80.98% | 1.21 | 129,000 | -53.60% |
| SVM | SILVERCORP METALS INC | $9.36 | -2.90% | -2.90% | -7.33% | -21.93% | -6.49% | 114.19% | 200.96% | 90.24% | 1,340.00% | $15.77 | $4.29 | 40.65% | 118.18% | 1.08 | 1,566,000 | -21.70% |
| BCO | BRINKS CO | $118.45 | 0.83% | -2.91% | 25.36% | 10.96% | -7.94% | 35.62% | 62.35% | 51.82% | 259.16% | $136.37 | $84.99 | 13.14% | 39.37% | 0.89 | 325,000 | -22.80% |
| CURB | CURBLINE PROPERTIES CORP | $30.64 | 0.20% | -2.92% | 0.79% | 11.01% | 26.09% | 38.64% | N/A | N/A | N/A | $32.15 | $21.63 | 4.70% | 41.69% | 0.50 | 757,000 | -16.17% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $84.46 | -1.54% | -2.92% | -5.12% | -6.82% | 43.27% | 242.92% | 343.59% | N/A | N/A | $108.65 | $22.95 | 22.26% | 268.02% | 0.96 | 119,000 | -51.43% |
| AAT | AMERICAN ASSETS TRUST INC | $23.59 | -1.83% | -2.92% | -4.46% | 13.74% | 30.84% | 23.96% | 4.84% | -35.93% | -48.63% | $25.97 | $17.74 | 9.16% | 32.98% | 0.79 | 254,000 | -29.44% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.65 | 1.92% | -2.93% | -18.46% | -7.34% | 9.96% | 1.92% | -45.81% | -29.14% | N/A | $3.92 | $1.72 | 32.40% | 54.52% | 0.99 | 230,000 | 36.09% |
| PBFS | PIONEER BANCORP INC | $17.22 | -2.33% | -2.93% | 0.88% | 21.01% | 21.01% | 40.34% | 75.18% | 51.19% | N/A | $19.42 | $12.21 | 11.33% | 41.09% | 0.38 | 14,500 | 184.31% |
| RSG | REPUBLIC SERVICES INC | $210.55 | -0.37% | -2.93% | -1.19% | 0.64% | -2.40% | -8.71% | 39.34% | 78.43% | 311.15% | $238.62 | $196.44 | 11.76% | 7.18% | 0.37 | 1,150,000 | -22.77% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.62 | -5.55% | -2.94% | -19.14% | -19.25% | -35.85% | -78.61% | N/A | N/A | N/A | $27.00 | $4.60 | 79.19% | 22.28% | 0.60 | 5,000 | -35.06% |
| CLVT | CLARIVATE PLC | $1.98 | -1.49% | -2.94% | -8.33% | -31.01% | -25.28% | -48.57% | -79.18% | -91.32% | N/A | $4.56 | $1.66 | 56.53% | 19.28% | 1.31 | 7,586,000 | 40.72% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | -1.49% | -2.94% | -8.33% | 4.43% | -6.52% | -10.33% | -40.54% | -94.79% | -72.50% | $1.14 | $0.60 | 42.11% | 9.63% | 0.71 | 8,400 | -64.26% |
| MBC | MASTERBRAND INC | $8.25 | 1.23% | -2.94% | -19.83% | -8.13% | -33.95% | -25.20% | -33.20% | N/A | N/A | $14.22 | $6.61 | 41.98% | 24.91% | 1.17 | 1,608,000 | -45.88% |
| NVDA | NVIDIA CORP | $200.75 | 2.93% | -2.94% | 0.33% | 0.59% | 8.16% | 12.86% | 329.60% | 916.46% | 14,057.26% | $236.54 | $164.07 | 15.13% | 22.36% | 2.17 | 139,961,000 | 9.13% |
| HELE | HELEN OF TROY LTD | $27.63 | -0.90% | -2.95% | -4.95% | 19.35% | 54.88% | 25.71% | -80.45% | -87.61% | -72.15% | $30.68 | $13.85 | 9.94% | 99.49% | 1.07 | 276,000 | -17.61% |
| UTL | UNITIL CORP | $53.94 | -1.03% | -2.95% | 2.37% | 2.82% | 6.73% | 4.58% | 3.65% | 2.49% | 24.03% | $57.26 | $44.61 | 5.80% | 20.91% | 0.31 | 64,500 | 0.00% |
| HSLV | HIGHLANDER SILVER CORP | $4.27 | -2.73% | -2.95% | -8.37% | -27.63% | N/A | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 38.74% | 10.05% | 3.49 | 209,000 | -24.00% |
| UE | URBAN EDGE PROPERTIES | $22.66 | -0.66% | -2.96% | -0.96% | 3.38% | 15.73% | 14.91% | 33.22% | 20.40% | -24.44% | $24.11 | $18.46 | 6.01% | 22.75% | 0.79 | 527,000 | -21.23% |
| WYY | WIDEPOINT CORP | $10.17 | 3.67% | -2.96% | -41.89% | 60.41% | 60.16% | 237.87% | 424.23% | 61.69% | 66.72% | $24.30 | $3.02 | 58.15% | 236.75% | 0.76 | 107,000 | -37.43% |
| WFCF | WHERE FOOD COMES FROM INC | $12.12 | -0.66% | -2.96% | -6.84% | -1.94% | 8.21% | 6.97% | -13.49% | -18.55% | 14.34% | $22.15 | $9.15 | 45.28% | 32.46% | 0.30 | 750 | -72.22% |
| TII | TITAN MINING CORP | $1.96 | -3.92% | -2.97% | -10.50% | -27.14% | -51.00% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 65.31% | 8.29% | 2.22 | 150,000 | 6.38% |
| DAR | DARLING INGREDIENTS INC | $60.64 | -0.59% | -2.98% | 11.02% | -5.59% | 28.07% | 87.28% | -12.43% | -11.66% | 291.98% | $66.02 | $29.15 | 8.15% | 108.03% | 0.99 | 1,713,000 | -49.68% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.84 | 0.48% | -2.99% | -14.23% | -15.60% | -13.08% | -43.36% | -91.72% | N/A | N/A | $2.66 | $0.68 | 68.27% | 23.39% | 0.32 | 11,400 | 83.87% |
| FSTR | FOSTER L B CO | $41.13 | -0.15% | -3.00% | -8.94% | 34.37% | 32.29% | 75.02% | 193.37% | 126.49% | 298.16% | $45.81 | $21.67 | 10.22% | 89.81% | 0.77 | 82,000 | 108.65% |
| TMC | TMC THE METALS CO INC | $3.56 | -1.66% | -3.00% | -19.64% | -32.06% | -46.26% | -40.07% | 117.07% | -64.08% | N/A | $11.35 | $3.40 | 68.63% | 4.71% | 1.58 | 3,122,000 | -19.10% |
| CRVO | CERVOMED INC | $2.58 | 2.38% | -3.01% | -16.77% | -30.08% | -47.02% | -68.73% | -44.69% | -93.72% | -99.97% | $11.25 | $2.15 | 77.07% | 20.28% | 0.98 | 237,000 | 26.74% |
| ETOR | ETORO GROUP LTD | $35.67 | -1.30% | -3.02% | -9.63% | 0.25% | 25.38% | -40.51% | N/A | N/A | N/A | $59.73 | $24.74 | 40.28% | 44.18% | 1.78 | 658,000 | -19.26% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.96 | 0.51% | -3.02% | -10.09% | -20.65% | -33.11% | -51.49% | -79.04% | -97.16% | N/A | $5.90 | $1.61 | 66.78% | 21.74% | 1.57 | 6,600 | -67.00% |
| HHH | HOWARD HUGHES HOLDINGS INC | $63.92 | -1.46% | -3.02% | -10.59% | 2.65% | -19.74% | -7.00% | -24.29% | -30.01% | -46.20% | $91.07 | $61.01 | 29.81% | 4.77% | 1.08 | 428,000 | 19.55% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.91 | 1.23% | -3.02% | 6.65% | 10.71% | 11.95% | 17.02% | 187.73% | 193.48% | N/A | $29.59 | $20.82 | 5.66% | 34.05% | 0.31 | 48,700 | -30.43% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.13 | 0.79% | -3.02% | -7.57% | -1.35% | -26.61% | -40.14% | -55.08% | -63.28% | N/A | $10.80 | $4.26 | 52.50% | 20.42% | 1.18 | 1,120,000 | -14.24% |
| SKT | TANGER INC | $40.66 | -0.83% | -3.03% | 3.01% | 9.65% | 26.35% | 35.44% | 73.69% | 140.45% | -2.54% | $42.53 | $29.56 | 4.39% | 37.55% | 0.92 | 775,000 | -22.73% |
| CTRE | CARETRUST REIT INC | $41.94 | 0.72% | -3.03% | 3.94% | 6.31% | 15.19% | 31.89% | 101.73% | 75.92% | 190.64% | $43.62 | $31.92 | 3.85% | 31.39% | 0.45 | 1,576,000 | 34.47% |
| SPTX | SEAPORT THERAPEUTICS INC | $20.46 | 0.69% | -3.03% | -5.80% | 3.13% | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 11.04% | 37.78% | 1.03 | 115,000 | 12.75% |
| CNXU | CONEXEU SCIENCES INC | $8.31 | -5.89% | -3.03% | -23.90% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $7.15 | 55.78% | 16.22% | 0.80 | 165,000 | 3.13% |
| ONC | BEONE MEDICINES LTD | $316.01 | -1.88% | -3.03% | 10.89% | 7.02% | -8.40% | 4.94% | 47.52% | -3.48% | 1,118.70% | $385.22 | $253.95 | 17.97% | 24.44% | 0.97 | 248,000 | 19.23% |
| OPRX | OPTIMIZERX CORP | $6.05 | -3.51% | -3.04% | 5.77% | -2.89% | -44.60% | -52.06% | -56.63% | -89.02% | N/A | $22.25 | $4.54 | 72.81% | 33.26% | 1.53 | 274,000 | -16.72% |
| PSKY | PARAMOUNT SKYDANCE CORP | $7.96 | 1.92% | -3.05% | -19.27% | -22.27% | -28.80% | -36.67% | -50.34% | -80.51% | -84.72% | $20.86 | $7.62 | 61.84% | 4.46% | 0.97 | 15,001,000 | 12.80% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.44 | -2.90% | -3.05% | -5.29% | 12.58% | 16.78% | -63.44% | -69.68% | 85.51% | N/A | $62.75 | $5.95 | 70.61% | 209.92% | 0.68 | 792,000 | 17.16% |
| MTLS | MATERIALISE NV | $6.35 | -0.94% | -3.05% | -14.54% | 15.66% | 14.21% | 23.06% | -20.43% | -71.60% | -8.63% | $7.50 | $4.78 | 15.33% | 32.85% | 1.45 | 56,700 | -15.37% |
| BCDA | BIOCARDIA INC | $0.82 | 6.87% | -3.06% | -33.55% | -27.72% | -31.90% | -61.50% | -94.67% | -98.39% | -99.61% | $2.29 | $0.75 | 64.02% | 9.87% | 0.77 | 124,000 | 34.78% |
| HTLM | HOMESTOLIFE LTD | $1.90 | 5.56% | -3.06% | -2.06% | 0.53% | -34.26% | -49.87% | N/A | N/A | N/A | $4.19 | $1.56 | 54.65% | 21.79% | -0.03 | 13,200 | 238.46% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.88 | -0.80% | -3.06% | -12.32% | -3.28% | -2.23% | 60.95% | 28.50% | 10.39% | 313.33% | $19.25 | $10.34 | 22.70% | 43.91% | 1.14 | 1,654,000 | 58.89% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.25 | -1.56% | -3.07% | -12.76% | -31.99% | -64.37% | -87.89% | -99.17% | -100.00% | N/A | $2.75 | $0.23 | 90.80% | 10.00% | 1.01 | 277,000 | 123.39% |
| CVS | CVS HEALTH CORP | $104.43 | -0.75% | -3.07% | 0.95% | 25.38% | 38.46% | 68.16% | 39.82% | 26.72% | 11.70% | $110.68 | $61.38 | 5.65% | 70.14% | 0.45 | 7,079,000 | -8.52% |
| AUID | AUTHID INC | $0.73 | 10.18% | -3.07% | -32.24% | -40.57% | -58.33% | -81.46% | -90.85% | -99.05% | N/A | $4.70 | $0.55 | 84.57% | 31.82% | 0.87 | 91,000 | -31.06% |
| SLG | SL GREEN REALTY CORP | $52.93 | -1.27% | -3.08% | 2.24% | 24.81% | 22.75% | -7.55% | 40.36% | -29.91% | -57.53% | $66.29 | $34.77 | 20.15% | 52.23% | 1.23 | 477,000 | -30.26% |
| REX | REX AMERICAN RESOURCES CORP | $43.04 | -1.58% | -3.08% | -4.67% | -11.26% | 25.44% | 64.65% | 132.52% | 220.12% | 296.61% | $53.36 | $25.34 | 19.34% | 69.85% | 0.79 | 135,000 | -12.90% |
| NTGR | NETGEAR INC | $24.16 | 5.32% | -3.09% | 3.47% | -4.39% | 15.76% | 3.91% | 77.13% | -28.69% | -54.28% | $36.86 | $19.00 | 34.46% | 27.16% | 1.10 | 452,000 | 73.85% |
| TCRT | ALAUNOS THERAPEUTICS INC | $1.88 | 0.00% | -3.09% | -16.81% | -26.27% | -31.61% | -34.04% | -97.10% | -99.46% | -99.75% | $4.59 | $1.67 | 59.04% | 12.57% | 1.19 | 9,100 | 10.98% |
| AGO | ASSURED GUARANTY LTD | $82.72 | -1.70% | -3.09% | 3.19% | 1.00% | -3.42% | -2.20% | 38.37% | 72.23% | 208.77% | $92.40 | $72.76 | 10.47% | 13.69% | 0.74 | 222,000 | -21.55% |
| GDEV | GDEV INC | $12.21 | 1.75% | -3.10% | -2.94% | -25.50% | -17.94% | -16.37% | -82.73% | -87.74% | N/A | $42.20 | $11.20 | 71.07% | 9.02% | 0.23 | 1,000 | 0.00% |
| BTG | B2GOLD CORP | $3.75 | -2.60% | -3.10% | 0.27% | -16.67% | -23.31% | 11.28% | 7.45% | -9.86% | 17.92% | $6.29 | $3.46 | 40.38% | 8.38% | 0.75 | 19,129,000 | 26.15% |
| ACVA | ACV AUCTIONS INC | $7.49 | -6.72% | -3.10% | 4.17% | 44.32% | -1.71% | -47.29% | -57.18% | -67.56% | N/A | $14.75 | $4.07 | 49.22% | 84.26% | 1.65 | 4,351,000 | 65.88% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.31 | 2.34% | -3.11% | -30.69% | -37.02% | -58.01% | -83.79% | -98.02% | -99.71% | N/A | $8.32 | $1.17 | 84.26% | 11.97% | 1.36 | 11,400 | -76.45% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.87 | -5.56% | -3.11% | -5.08% | -97.59% | -99.72% | N/A | N/A | N/A | N/A | $4.15k | $1.60 | 99.95% | 16.88% | 2.07 | 24,800 | -33.33% |
| CENX | CENTURY ALUMINUM CO | $44.77 | -0.25% | -3.12% | -2.70% | -24.68% | -5.39% | 111.38% | 381.40% | 211.12% | 529.68% | $70.43 | $20.21 | 36.43% | 121.52% | 1.91 | 1,928,000 | 49.34% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.32 | -1.58% | -3.12% | -33.90% | -40.49% | -7.45% | 859.84% | 70.07% | 32.76% | -93.82% | $22.03 | $0.93 | 57.69% | 902.15% | 2.07 | 3,593,000 | -31.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.