Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.23 | -0.98% | -4.63% | 14.23% | -14.04% | -17.88% | -11.50% | N/A | N/A | N/A | $30.00 | $13.25 | 25.90% | 67.77% | 1.31 | 169,000 | -11.98% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $70.99 | -0.21% | -4.63% | -0.03% | -3.03% | 8.73% | -6.95% | -25.43% | -50.21% | -40.97% | $84.45 | $59.14 | 15.94% | 20.04% | 0.84 | 1,147,000 | 15.16% |
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | -0.35% | -4.64% | 9.92% | -12.73% | -15.79% | 28.57% | -30.77% | -86.26% | N/A | $2.24 | $1.09 | 35.71% | 32.11% | 1.50 | 982,000 | 7.79% |
| MKC | MCCORMICK & CO INC | $50.40 | -2.19% | -4.64% | -5.03% | -20.52% | -24.92% | -32.54% | -42.33% | -43.92% | 8.39% | $78.16 | $47.52 | 35.52% | 6.06% | 0.33 | 3,128,000 | 54.55% |
| OLED | UNIVERSAL DISPLAY CORP | $94.98 | -4.09% | -4.65% | 3.39% | -19.26% | -36.96% | -24.94% | -28.58% | -59.85% | 58.27% | $163.21 | $86.43 | 41.81% | 9.89% | 1.60 | 677,000 | 19.19% |
| TPR | TAPESTRY INC | $146.47 | 0.40% | -4.65% | 5.50% | 14.84% | 27.40% | 111.48% | 258.56% | 209.20% | 248.74% | $161.97 | $67.22 | 9.57% | 117.90% | 1.30 | 1,524,000 | 28.39% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.46 | -6.46% | -4.65% | 16.59% | -14.29% | 44.71% | 276.15% | 364.15% | 132.08% | 321.96% | $3.65 | $0.62 | 32.60% | 297.42% | 0.84 | 1,135,000 | -24.98% |
| RH | RH | $136.05 | -1.06% | -4.65% | 3.97% | -35.16% | -27.72% | -25.87% | -46.59% | -80.90% | 194.93% | $257.00 | $106.30 | 47.06% | 27.98% | 1.98 | 618,000 | -16.82% |
| QDEL | QUIDELORTHO CORP | $12.29 | 6.04% | -4.65% | -16.85% | -54.95% | -58.31% | -57.56% | -86.23% | -89.31% | -36.22% | $38.99 | $10.86 | 68.48% | 13.17% | 1.04 | 2,271,000 | 30.29% |
| FICO | FAIR ISAAC CORP | $1,013.83 | 0.91% | -4.66% | 0.27% | -34.38% | -39.84% | -47.83% | 38.00% | 86.86% | 861.61% | $2.22k | $870.01 | 54.28% | 16.53% | 1.14 | 256,000 | -17.95% |
| ONEW | ONEWATER MARINE INC | $10.63 | -5.93% | -4.66% | 20.39% | -21.61% | -35.96% | -27.44% | -59.50% | -79.27% | N/A | $17.92 | $8.12 | 40.68% | 30.91% | 1.41 | 62,000 | -28.74% |
| CNL | COLLECTIVE MINING LTD | $19.82 | -0.75% | -4.67% | 31.69% | 5.09% | 77.44% | 106.24% | N/A | N/A | N/A | $21.80 | $8.30 | 9.08% | 138.77% | 0.80 | 33,600 | -36.24% |
| MORN | MORNINGSTAR INC | $177.76 | 0.85% | -4.67% | 13.36% | -12.53% | -18.58% | -36.23% | 3.33% | -30.47% | 111.37% | $316.71 | $149.08 | 43.87% | 19.24% | 1.00 | 300,000 | -25.37% |
| BNBX | BNB PLUS CORP | $0.53 | 1.73% | -4.68% | -23.33% | -64.97% | -85.89% | -95.91% | -100.00% | -100.00% | -100.00% | $13.95 | $0.45 | 96.21% | 17.56% | 0.75 | 126,000 | -48.99% |
| RAPP | RAPPORT THERAPEUTICS INC | $35.40 | -3.17% | -4.68% | 27.16% | 29.29% | 33.69% | 211.07% | N/A | N/A | N/A | $42.27 | $7.73 | 16.25% | 357.96% | 1.40 | 241,000 | 4.78% |
| ENVX | ENOVIX CORP | $6.51 | -1.51% | -4.69% | 24.47% | -9.83% | -46.51% | -5.79% | -38.24% | -52.83% | N/A | $16.49 | $4.62 | 60.52% | 41.06% | 2.36 | 4,685,000 | 9.23% |
| GDEV | GDEV INC | $16.68 | 0.30% | -4.69% | 11.20% | -22.00% | -31.53% | 59.16% | -77.88% | -83.22% | N/A | $42.20 | $10.25 | 60.47% | 62.73% | 0.20 | 2,400 | -17.24% |
| ASTS | AST SPACEMOBILE INC | $77.20 | 1.05% | -4.69% | -1.87% | -30.66% | -2.83% | 218.35% | 1,393.23% | 741.88% | N/A | $129.89 | $22.07 | 40.57% | 249.88% | 2.03 | 12,237,000 | 3.78% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.06 | 2.53% | -4.69% | -3.79% | -28.52% | -1.69% | 52.63% | -3.33% | 21.56% | 1,060.00% | $6.61 | $2.51 | 38.56% | 61.75% | 0.96 | 105,000 | -30.46% |
| NIPG | NIP GROUP INC | $0.69 | 0.00% | -4.70% | 6.15% | -36.70% | -57.93% | -62.62% | N/A | N/A | N/A | $2.75 | $0.63 | 74.91% | 8.83% | 1.54 | 20,800 | 156.79% |
| ACIU | AC IMMUNE SA | $2.84 | 0.00% | -4.70% | 5.19% | -19.77% | -20.89% | 67.06% | 51.06% | -60.22% | N/A | $4.00 | $1.51 | 29.00% | 88.08% | 1.11 | 157,000 | 8.28% |
| CGBD | CARLYLE SECURED LENDING INC | $11.35 | -1.22% | -4.70% | 3.46% | -8.91% | -11.67% | -24.58% | -18.99% | -17.93% | N/A | $15.15 | $10.61 | 25.08% | 6.97% | 0.59 | 1,161,000 | 24.17% |
| CCI | CROWN CASTLE INC | $83.44 | -3.36% | -4.71% | 6.17% | -3.82% | -14.51% | -17.32% | -32.15% | -54.83% | -4.90% | $115.76 | $75.98 | 27.92% | 9.82% | 0.54 | 2,330,000 | -19.49% |
| RBNE | ROBIN ENERGY LTD | $1.82 | -4.71% | -4.71% | -26.32% | -58.26% | -69.67% | -87.91% | N/A | N/A | N/A | $102.85 | $1.05 | 98.23% | 73.33% | -2.37 | 628,000 | 256.82% |
| USEA | UNITED MARITIME CORP | $2.02 | -1.46% | -4.72% | -1.46% | 9.19% | 21.32% | 69.75% | -26.81% | N/A | N/A | $2.28 | $1.17 | 11.40% | 72.65% | 1.01 | 12,400 | -35.08% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.72 | 0.47% | -4.72% | 0.95% | -19.34% | -16.51% | -22.63% | -59.26% | -53.73% | N/A | $19.74 | $9.80 | 35.56% | 29.80% | 1.02 | 2,861,000 | 153.19% |
| AMRN | AMARIN CORP PLC | $13.93 | -2.66% | -4.72% | -3.60% | -11.22% | -27.60% | 34.98% | -45.16% | -86.61% | -62.35% | $20.90 | $9.44 | 33.35% | 47.56% | 1.12 | 129,000 | 75.75% |
| ULS | UL SOLUTIONS INC | $88.59 | -1.77% | -4.72% | 5.58% | 22.34% | 10.27% | 54.53% | N/A | N/A | N/A | $94.04 | $55.38 | 5.79% | 59.98% | 0.64 | 405,000 | -40.88% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.21 | 1.68% | -4.72% | -3.97% | 17.48% | -44.03% | -43.46% | -95.84% | -99.53% | -100.00% | $4.19 | $0.81 | 71.12% | 48.83% | 1.16 | 86,000 | -62.61% |
| AUDC | AUDIOCODES LTD | $8.87 | -1.77% | -4.73% | 6.48% | 0.80% | -1.99% | -6.34% | -11.83% | -72.71% | 96.67% | $11.50 | $6.95 | 22.87% | 27.63% | 1.07 | 63,000 | 142.31% |
| ATR | APTARGROUP INC | $124.73 | 0.52% | -4.73% | 2.25% | -0.01% | -3.14% | -16.68% | 7.00% | -17.75% | 55.99% | $164.28 | $103.23 | 24.07% | 20.83% | 0.71 | 270,000 | -38.78% |
| AZTA | AZENTA INC | $25.15 | -2.93% | -4.73% | 26.38% | -37.33% | -21.11% | -6.92% | -39.54% | -76.16% | 146.57% | $41.73 | $19.87 | 39.73% | 26.57% | 1.50 | 654,000 | -20.73% |
| BAP | CREDICORP LTD | $319.94 | -1.15% | -4.74% | -0.77% | -10.17% | 24.74% | 60.25% | 138.76% | 163.65% | 120.03% | $380.20 | $193.13 | 15.85% | 65.66% | 0.77 | 246,000 | -21.66% |
| DDD | 3D SYSTEMS CORP | $2.21 | -2.21% | -4.74% | 13.33% | -7.92% | -28.01% | 13.33% | -75.08% | -90.37% | -88.09% | $3.80 | $1.32 | 41.84% | 67.42% | 2.02 | 1,914,000 | -17.82% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.21 | -3.07% | -4.74% | -14.67% | -3.49% | -26.09% | 49.32% | -47.13% | -80.68% | -23.53% | $3.11 | $1.40 | 28.94% | 57.86% | 1.62 | 831,000 | -19.16% |
| CPNG | COUPANG INC | $20.49 | -0.10% | -4.74% | 13.27% | 1.99% | -35.44% | -12.51% | 24.79% | -55.01% | N/A | $34.08 | $16.74 | 39.87% | 22.40% | 1.38 | 14,344,000 | -4.77% |
| RAL | RALLIANT CORP | $44.37 | -0.58% | -4.74% | 11.15% | -16.79% | 1.88% | N/A | N/A | N/A | N/A | $57.02 | $37.27 | 22.19% | 19.05% | 1.73 | 804,000 | -30.03% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.83 | 6.29% | -4.75% | 29.71% | -7.79% | -36.12% | 29.01% | N/A | N/A | N/A | $22.47 | $7.83 | 47.35% | 51.18% | 1.58 | 446,000 | 28.16% |
| SF | STIFEL FINANCIAL CORP | $77.78 | 0.76% | -4.75% | 9.66% | -7.65% | -2.01% | 35.68% | 94.55% | 70.90% | 412.93% | $89.83 | $55.48 | 13.41% | 40.19% | 1.29 | 908,000 | -20.49% |
| LVS | LAS VEGAS SANDS CORP | $54.47 | 3.14% | -4.76% | 5.38% | -9.74% | -8.36% | 51.14% | -12.46% | -10.31% | 19.27% | $70.45 | $35.50 | 22.69% | 53.44% | 1.10 | 6,393,000 | 4.05% |
| SHOO | STEVEN MADDEN LTD | $37.83 | -1.94% | -4.76% | 14.26% | -14.00% | 6.74% | 80.83% | 7.47% | -10.97% | 58.86% | $46.88 | $19.75 | 19.30% | 91.54% | 1.25 | 976,000 | -12.07% |
| VVV | VALVOLINE INC | $32.99 | -0.72% | -4.76% | -1.29% | -0.63% | -1.79% | -3.82% | -3.43% | 14.11% | N/A | $41.33 | $28.50 | 20.17% | 15.75% | 0.83 | 1,866,000 | -52.34% |
| MAR | MARRIOTT INTERNATIONAL INC | $360.67 | -1.76% | -4.77% | 13.58% | 14.88% | 32.99% | 52.23% | 118.07% | 140.86% | 425.15% | $380.00 | $231.21 | 5.09% | 55.99% | 1.10 | 1,354,000 | 17.84% |
| IT | GARTNER INC | $148.78 | -1.18% | -4.77% | -4.27% | -35.87% | -41.79% | -64.22% | -50.81% | -24.91% | 68.97% | $451.73 | $139.18 | 67.06% | 6.90% | 1.04 | 882,000 | -11.53% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.60 | -1.80% | -4.77% | 4.54% | 9.31% | -41.27% | -19.05% | -95.08% | -99.03% | -99.80% | $1.97 | $0.49 | 69.59% | 22.24% | 0.49 | 60,000 | -38.78% |
| PLMR | PALOMAR HOLDINGS INC | $126.09 | 0.02% | -4.77% | 7.93% | 3.46% | 10.76% | -15.57% | 147.82% | 71.48% | N/A | $175.85 | $107.75 | 28.30% | 17.02% | 0.90 | 189,000 | -53.22% |
| NIC | NICOLET BANKSHARES INC | $148.33 | 1.94% | -4.78% | 2.85% | 3.42% | 20.75% | 26.79% | 161.47% | 86.39% | 280.33% | $163.11 | $114.12 | 9.06% | 29.98% | 0.79 | 144,000 | 12.50% |
| TIGR | UP FINTECH HOLDING LTD | $6.77 | -2.45% | -4.78% | 11.53% | -23.16% | -35.28% | -17.94% | 133.45% | -68.22% | N/A | $13.55 | $5.95 | 50.04% | 13.78% | 1.60 | 1,496,000 | -39.87% |
| LFS | LEIFRAS CO LTD | $1.99 | -4.33% | -4.78% | -20.40% | -33.00% | -33.67% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 84.07% | 25.95% | 0.05 | 15,200 | -39.20% |
| SKYT | SKYWATER TECHNOLOGY INC | $31.82 | -5.24% | -4.79% | 17.85% | -5.13% | 88.06% | 332.93% | 260.77% | 75.32% | N/A | $36.27 | $6.69 | 12.26% | 375.99% | 2.35 | 2,038,000 | 100.99% |
| INSM | INSMED INC | $135.98 | 0.60% | -4.79% | -6.41% | -16.39% | -17.10% | 94.65% | 606.39% | 277.83% | 978.35% | $212.75 | $63.81 | 36.08% | 113.10% | 1.01 | 1,074,000 | -57.06% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.18 | -3.05% | -4.79% | -29.65% | -44.85% | -79.51% | -73.93% | -82.41% | N/A | N/A | $33.40 | $2.95 | 90.48% | 7.80% | 1.07 | 12,500 | -56.60% |
| WSBC | WESBANCO INC | $34.58 | 1.65% | -4.79% | 3.63% | -1.82% | 11.58% | 16.08% | 29.22% | -7.61% | 7.26% | $38.10 | $28.74 | 9.24% | 20.32% | 0.83 | 586,000 | -31.54% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.79 | -2.06% | -4.79% | 5.93% | 0.38% | -15.25% | -6.50% | N/A | N/A | N/A | $39.77 | $29.42 | 20.07% | 8.07% | 0.37 | 452,000 | 10.24% |
| LUNR | INTUITIVE MACHINES INC | $26.20 | 2.62% | -4.80% | 49.54% | 29.13% | 104.85% | 205.72% | 215.66% | N/A | N/A | $31.15 | $7.78 | 15.89% | 236.76% | 0.82 | 9,168,000 | -26.47% |
| VERI | VERITONE INC | $2.18 | -2.24% | -4.80% | 18.48% | -43.67% | -70.14% | 5.31% | -54.77% | -91.53% | N/A | $9.42 | $1.22 | 76.86% | 78.69% | 2.43 | 1,505,000 | -31.87% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.35 | 2.69% | -4.80% | 29.54% | -17.94% | -50.51% | -30.97% | 334.96% | -17.41% | -94.01% | $36.77 | $1.38 | 85.45% | 287.68% | 0.84 | 41,600 | -24.36% |
| YETI | YETI HOLDINGS INC | $39.38 | -1.45% | -4.81% | 10.71% | -16.94% | 9.18% | 37.50% | 0.72% | -55.42% | N/A | $51.29 | $27.35 | 23.22% | 44.01% | 1.61 | 1,467,000 | 35.21% |
| ARVN | ARVINAS INC | $10.29 | -1.44% | -4.81% | 1.88% | -24.45% | 6.63% | 11.73% | -59.34% | -84.83% | N/A | $14.51 | $5.90 | 29.08% | 74.41% | 1.40 | 399,000 | -37.17% |
| HWH | HWH INTERNATIONAL INC | $1.09 | 1.40% | -4.82% | -20.80% | -36.55% | -48.82% | -6.47% | -97.90% | N/A | N/A | $7.77 | $0.88 | 86.04% | 23.30% | -0.08 | 4,000 | 0.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.76 | 1.47% | -4.83% | 2.03% | -9.21% | -11.54% | 234.95% | 14.52% | -71.49% | N/A | $6.28 | $0.74 | 56.05% | 272.47% | 1.16 | 168,000 | -22.22% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.28 | 5.34% | -4.83% | 7.81% | -63.20% | -82.42% | -82.19% | -93.63% | N/A | N/A | $1.99 | $0.23 | 86.13% | 21.05% | 0.33 | 232,000 | -45.15% |
| AG | FIRST MAJESTIC SILVER CORP | $20.48 | -0.39% | -4.83% | -0.97% | -20.37% | 64.63% | 228.21% | 190.08% | 30.78% | 105.62% | $32.04 | $5.49 | 36.08% | 273.04% | 1.15 | 7,204,000 | -23.33% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.81 | -0.76% | -4.83% | 1.72% | -14.65% | 14.75% | 24.99% | 131.22% | 360.30% | N/A | $30.50 | $17.36 | 18.66% | 42.91% | 0.69 | 298,000 | 46.08% |
| BLKB | BLACKBAUD INC | $37.19 | -0.80% | -4.84% | -1.35% | -32.05% | -42.31% | -41.75% | -45.97% | -48.38% | -41.89% | $74.88 | $33.95 | 50.33% | 9.54% | 0.92 | 573,000 | 8.73% |
| ENR | ENERGIZER HOLDINGS INC | $19.48 | -2.55% | -4.84% | 14.52% | -10.35% | -19.14% | -27.69% | -41.34% | -60.94% | -55.49% | $30.29 | $16.00 | 35.69% | 21.75% | 0.70 | 937,000 | 18.46% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.16 | -0.92% | -4.85% | 0.93% | 1.89% | -9.24% | -24.21% | -19.10% | -62.95% | -73.97% | $3.19 | $1.32 | 32.29% | 63.64% | 0.68 | 352,000 | -13.09% |
| CAG | CONAGRA BRANDS INC | $14.12 | -0.35% | -4.85% | -9.60% | -21.34% | -23.68% | -41.36% | -62.74% | -61.90% | -68.54% | $24.80 | $14.04 | 43.06% | 0.57% | 0.20 | 14,959,000 | 19.37% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.18 | -1.80% | -4.86% | 6.10% | 16.24% | 3.28% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 20.24% | 23.43% | 0.36 | 94,000 | 273.02% |
| EBC | EASTERN BANKSHARES INC | $19.95 | 0.25% | -4.86% | 4.94% | -1.58% | 15.79% | 34.34% | 76.55% | -5.98% | N/A | $22.58 | $14.10 | 11.63% | 41.49% | 0.92 | 4,446,000 | -39.27% |
| LOGI | LOGITECH INTERNATIONAL SA | $95.14 | -0.26% | -4.87% | 5.66% | 1.49% | -16.39% | 21.23% | 65.98% | -16.94% | 498.36% | $123.01 | $74.08 | 22.66% | 28.43% | 1.18 | 637,000 | -0.62% |
| MMYT | MAKEMYTRIP LTD | $47.21 | 2.59% | -4.88% | 30.06% | -24.79% | -47.53% | -54.87% | 107.24% | 71.42% | 150.05% | $113.85 | $32.67 | 58.53% | 44.51% | 1.26 | 1,074,000 | 60.30% |
| BTBT | BIT DIGITAL INC | $1.56 | -3.70% | -4.88% | 19.08% | -29.73% | -60.90% | -26.07% | -18.32% | -88.10% | N/A | $4.55 | $1.25 | 65.71% | 24.80% | 2.65 | 14,774,000 | 27.18% |
| APGE | APOGEE THERAPEUTICS INC | $86.47 | 1.00% | -4.89% | 11.12% | 19.47% | 53.78% | 128.82% | N/A | N/A | N/A | $95.32 | $34.34 | 9.28% | 151.81% | 1.28 | 834,000 | 55.02% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $66.78 | -0.58% | -4.90% | 8.51% | 6.23% | 12.75% | 27.91% | -29.33% | -24.37% | 4.69% | $71.81 | $51.26 | 7.00% | 30.28% | 0.53 | 12,000 | 33.33% |
| MNSO | MINISO GROUP HOLDING LTD | $14.94 | -0.93% | -4.90% | -5.98% | -20.40% | -32.67% | -15.21% | -13.54% | -46.34% | N/A | $26.74 | $14.49 | 44.13% | 3.11% | 1.24 | 239,000 | -47.59% |
| GPGI | GPGI INC | $15.89 | -1.06% | -4.91% | -1.06% | -35.14% | -21.41% | 45.91% | 115.31% | 56.71% | N/A | $26.78 | $10.76 | 40.66% | 47.65% | 0.82 | 3,247,000 | 23.46% |
| NCL | NORTHANN CORP | $0.16 | 0.65% | -4.91% | 11.51% | -22.50% | -76.12% | -95.40% | N/A | N/A | N/A | $12.16 | $0.10 | 98.73% | 51.96% | 0.85 | 553,000 | 83.11% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.77 | -0.82% | -4.91% | 1.06% | -0.21% | 1.39% | -1.74% | -7.65% | -8.68% | 78.68% | $69.00 | $58.15 | 9.03% | 7.94% | 0.50 | 902,000 | -30.40% |
| HBM | HUDBAY MINERALS INC | $24.41 | 0.25% | -4.91% | 25.31% | -6.97% | 57.48% | 227.65% | 391.15% | 224.17% | 430.65% | $28.74 | $6.98 | 15.07% | 249.71% | 1.55 | 2,796,000 | -30.29% |
| RL | RALPH LAUREN CORP | $370.38 | -0.23% | -4.91% | 12.98% | 3.52% | 9.72% | 66.88% | 222.80% | 187.45% | 290.33% | $393.41 | $214.23 | 5.85% | 72.89% | 1.31 | 314,000 | -12.78% |
| OFRM | ONCE UPON A FARM PBC | $14.51 | -2.36% | -4.91% | -4.91% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.30 | 46.21% | 1.47% | 1.74 | 339,000 | 0.89% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.16 | -0.85% | -4.92% | 13.73% | -1.69% | -24.68% | -52.46% | -7.94% | -45.28% | -53.60% | $4.24 | $0.95 | 72.64% | 22.11% | 0.44 | 3,900 | -52.44% |
| ARDX | ARDELYX INC | $5.99 | 0.67% | -4.92% | 9.31% | -24.08% | 17.45% | 11.96% | 32.52% | -30.02% | -27.31% | $8.40 | $3.21 | 28.69% | 86.60% | 1.13 | 2,244,000 | -0.44% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.70 | -2.17% | -4.93% | -9.40% | -8.47% | -6.57% | 10.20% | -96.47% | -99.49% | -99.78% | $6.20 | $1.67 | 56.45% | 61.68% | 1.16 | 10,100 | -40.59% |
| WSM | WILLIAMS SONOMA INC | $192.05 | 0.79% | -4.94% | 9.56% | -7.78% | -0.42% | 25.90% | 214.17% | 114.77% | 524.05% | $222.00 | $147.39 | 13.49% | 30.30% | 1.43 | 971,000 | 16.99% |
| KYIV | KYIVSTAR GROUP LTD | $11.53 | -1.62% | -4.95% | 14.73% | -8.42% | -12.72% | -5.41% | N/A | N/A | N/A | $15.30 | $9.29 | 24.64% | 24.11% | 0.58 | 240,000 | 10.60% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.48 | 2.40% | -4.95% | 1.81% | -12.25% | -10.04% | 3.54% | -13.54% | N/A | N/A | $89.77 | $66.95 | 21.49% | 5.27% | 1.16 | 5,314,000 | 48.15% |
| LIVE | LIVE VENTURES INC | $13.25 | -0.60% | -4.95% | -0.08% | -37.17% | -18.51% | 19.05% | -57.94% | -56.71% | 20.67% | $25.88 | $7.01 | 48.80% | 89.02% | 0.43 | 1,800 | 200.00% |
| VTEX | VTEX | $4.03 | 0.00% | -4.95% | 5.22% | 19.23% | -10.04% | -24.67% | 16.14% | N/A | N/A | $6.82 | $2.84 | 40.91% | 41.85% | 1.45 | 1,293,000 | 56.73% |
| XENE | XENON PHARMACEUTICALS INC | $54.26 | -1.77% | -4.96% | -0.40% | 28.00% | 29.53% | 43.39% | 37.79% | 193.30% | 657.82% | $63.95 | $28.19 | 15.15% | 92.48% | 0.87 | 678,000 | 12.81% |
| RDI | READING INTERNATIONAL INC | $1.15 | -0.86% | -4.96% | 3.60% | 2.68% | -20.14% | -11.54% | -63.84% | -80.99% | -91.06% | $1.65 | $0.94 | 30.09% | 22.99% | 0.54 | 13,400 | 34.00% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.26 | -0.46% | -4.96% | -9.78% | -30.74% | -33.84% | -70.94% | N/A | N/A | N/A | $16.90 | $3.20 | 80.74% | 1.72% | 0.71 | 12,500 | -17.22% |
| DXCM | DEXCOM INC | $61.41 | -0.26% | -4.97% | -1.35% | -16.64% | -13.05% | -13.73% | -50.31% | -41.75% | 259.08% | $89.98 | $54.11 | 31.75% | 13.49% | 1.14 | 3,377,000 | -6.19% |
| VEEV | VEEVA SYSTEMS INC | $160.45 | -0.42% | -4.97% | -7.03% | -26.36% | -45.74% | -28.93% | -8.34% | -43.45% | 480.29% | $310.50 | $148.05 | 48.33% | 8.38% | 1.03 | 1,259,000 | -22.48% |
| URBN | URBAN OUTFITTERS INC | $72.34 | -1.77% | -4.98% | 18.18% | 3.37% | 6.89% | 37.35% | 170.89% | 92.55% | 129.80% | $84.35 | $51.03 | 14.24% | 41.76% | 1.24 | 746,000 | -12.85% |
| KIDS | ORTHOPEDIATRICS CORP | $15.82 | -2.29% | -4.98% | 1.93% | -10.82% | -6.72% | -27.33% | -68.78% | -71.51% | N/A | $23.70 | $14.91 | 33.25% | 6.10% | 1.24 | 108,000 | -55.37% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.43 | 3.94% | -4.99% | 92.70% | 38.31% | -3.38% | -74.48% | -95.41% | -99.31% | -99.96% | $19.91 | $1.51 | 82.78% | 127.15% | 1.20 | 6,900 | -45.67% |
| REFR | RESEARCH FRONTIERS INC | $0.95 | -1.04% | -5.00% | 6.62% | -25.78% | -59.75% | -8.21% | -41.36% | -66.67% | -79.17% | $2.70 | $0.80 | 64.81% | 18.75% | 0.50 | 7,700 | -71.48% |
| OBDC | BLUE OWL CAPITAL CORP | $11.19 | -0.71% | -5.01% | 3.32% | -8.80% | -15.23% | -21.97% | -13.26% | -22.29% | N/A | $15.19 | $10.52 | 26.31% | 6.37% | 0.69 | 3,415,000 | -2.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.