Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCG | CHECHE GROUP INC | $0.76 | -0.13% | -2.56% | -8.98% | -18.28% | -8.10% | -10.27% | N/A | N/A | N/A | $1.54 | $0.56 | 50.65% | 36.94% | 0.47 | 60,600 | 31.74% |
| ET | ENERGY TRANSFER LP | $17.85 | -0.17% | -2.57% | -1.60% | -5.31% | -5.36% | 13.69% | 71.97% | 125.09% | -45.13% | $21.45 | $14.60 | 16.78% | 22.26% | 0.80 | 15,899,000 | 47.75% |
| SEED | ORIGIN AGRITECH LTD | $1.10 | 7.84% | -2.57% | -10.57% | -40.54% | -48.36% | -76.99% | -85.47% | -84.46% | -95.36% | $5.06 | $0.98 | 78.26% | 12.24% | 0.94 | 29,300 | -34.30% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.03 | 14.34% | -2.57% | 49.26% | 165.79% | 315.07% | 278.75% | 114.89% | 18.36% | N/A | $3.79 | $0.70 | 20.05% | 332.86% | 0.67 | 267,000 | 310.77% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.57 | 0.80% | -2.57% | -2.20% | -1.94% | -11.46% | -29.52% | -38.20% | -18.51% | -51.32% | $11.06 | $6.27 | 31.52% | 20.73% | 0.65 | 561,000 | 57.14% |
| NBTB | NBT BANCORP INC | $39.71 | -0.65% | -2.58% | -9.09% | -8.07% | -18.76% | 10.92% | 8.00% | 31.08% | 50.59% | $52.44 | $36.14 | 24.28% | 9.88% | 0.73 | 587,000 | 96.32% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.94 | -3.29% | -2.58% | -2.34% | -11.68% | -23.95% | -17.21% | -23.14% | N/A | N/A | $13.62 | $6.26 | 41.70% | 26.82% | 1.36 | 1,663,000 | 139.28% |
| LUNR | INTUITIVE MACHINES INC | $10.18 | 0.20% | -2.58% | -14.53% | 43.18% | -24.98% | 178.14% | 5.71% | N/A | N/A | $24.95 | $3.15 | 59.20% | 223.17% | 0.56 | 7,906,000 | 57.08% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.01 | 0.67% | -2.59% | 2.03% | -30.80% | -38.82% | -48.90% | -69.75% | N/A | N/A | $8.87 | $2.37 | 66.07% | 27.00% | 0.76 | 251,000 | -62.48% |
| WCN | WASTE CONNECTIONS INC | $185.72 | -0.76% | -2.60% | -5.26% | -2.18% | 6.56% | 6.80% | 58.40% | 103.84% | 473.44% | $201.66 | $169.36 | 7.90% | 9.66% | 0.51 | 1,292,000 | 36.29% |
| WDAY | WORKDAY INC | $238.19 | 0.55% | -2.60% | -13.02% | -4.90% | -12.76% | 11.00% | 71.85% | 28.79% | 196.44% | $294.00 | $199.81 | 18.98% | 19.21% | 1.28 | 5,153,000 | 108.37% |
| LKQ | LKQ CORP | $37.13 | 0.73% | -2.60% | -10.72% | -9.39% | 0.68% | -10.51% | -22.27% | 41.93% | 24.70% | $46.64 | $35.56 | 20.39% | 4.42% | 0.92 | 4,109,000 | 68.33% |
| ARBE | ARBE ROBOTICS LTD | $1.50 | 0.67% | -2.60% | -1.32% | 15.38% | -12.28% | -20.21% | -72.78% | N/A | N/A | $5.09 | $0.85 | 70.53% | 76.47% | 0.75 | 1,352,000 | 7.73% |
| TNDM | TANDEM DIABETES CARE INC | $20.22 | -0.91% | -2.60% | -14.03% | -2.08% | -43.69% | -52.50% | -64.79% | -77.79% | -83.39% | $48.24 | $15.75 | 58.08% | 28.36% | 1.31 | 1,121,000 | 32.66% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.10 | 1.41% | -2.60% | -2.23% | 31.34% | 33.42% | 64.23% | 6.88% | 145.15% | -35.95% | $11.31 | $6.00 | 10.70% | 68.33% | 1.17 | 5,712,000 | 86.00% |
| DSGN | DESIGN THERAPEUTICS INC | $3.74 | -1.32% | -2.60% | 1.91% | -19.40% | -40.16% | 12.99% | -75.05% | N/A | N/A | $7.77 | $2.60 | 51.87% | 43.85% | 1.43 | 107,000 | 98.15% |
| DOMO | DOMO INC | $12.70 | 0.55% | -2.61% | 48.54% | 53.20% | 78.12% | 84.06% | -52.35% | -60.18% | N/A | $14.83 | $6.01 | 14.36% | 111.31% | 1.92 | 904,000 | 51.93% |
| ELV | ELEVANCE HEALTH INC | $374.52 | -0.37% | -2.61% | -9.21% | -13.76% | 2.34% | -29.97% | -18.72% | 41.22% | 118.97% | $567.26 | $357.45 | 33.98% | 4.78% | 0.50 | 2,935,000 | 154.11% |
| TATT | TAT TECHNOLOGIES LTD | $25.60 | -3.18% | -2.62% | -22.26% | 3.31% | -1.54% | 84.70% | 336.49% | 573.68% | 278.14% | $36.49 | $12.61 | 29.84% | 103.01% | 0.52 | 141,000 | -64.84% |
| YELP | YELP INC | $34.48 | -0.49% | -2.63% | -10.65% | -2.71% | -9.45% | -4.22% | 20.60% | 42.07% | -23.85% | $41.72 | $32.29 | 17.35% | 6.80% | 1.11 | 1,832,000 | 73.48% |
| IOSP | INNOSPEC INC | $82.54 | -0.34% | -2.63% | -6.55% | -16.13% | -24.77% | -32.33% | -7.10% | 11.28% | 78.62% | $133.53 | $80.32 | 38.19% | 2.76% | 0.90 | 467,000 | 160.89% |
| HITI | HIGH TIDE INC | $2.22 | 0.91% | -2.63% | -5.53% | 3.74% | -26.25% | -7.50% | 4.23% | N/A | N/A | $3.62 | $1.57 | 38.67% | 41.85% | 1.10 | 343,000 | -15.72% |
| GRWG | GROWGENERATION CORP | $1.11 | -2.63% | -2.63% | -2.63% | -9.76% | -33.13% | -51.32% | -71.54% | -84.37% | N/A | $2.70 | $0.82 | 58.89% | 35.20% | 1.92 | 408,000 | -12.45% |
| GIB | CGI INC | $105.34 | -1.83% | -2.63% | -2.69% | 6.70% | -3.75% | 5.52% | 38.10% | 62.74% | 154.44% | $122.79 | $92.85 | 14.21% | 13.45% | 0.78 | 363,000 | 98.36% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.41 | -0.28% | -2.64% | -8.80% | -18.77% | -26.18% | -23.27% | -7.86% | 12.84% | N/A | $20.19 | $13.54 | 28.63% | 6.43% | 0.44 | 124,000 | -22.98% |
| IEX | IDEX CORP | $173.15 | -1.07% | -2.64% | -8.03% | -5.76% | -18.47% | -14.78% | -1.76% | 12.85% | 116.74% | $238.22 | $153.36 | 27.32% | 12.90% | 0.84 | 2,464,000 | 177.17% |
| EH | EHANG HOLDINGS LTD | $16.21 | -2.70% | -2.64% | -9.69% | -28.46% | 7.99% | 15.37% | 66.77% | 41.70% | N/A | $29.76 | $10.40 | 45.53% | 55.87% | 1.73 | 1,410,000 | -7.05% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.21 | -2.64% | -2.64% | -36.68% | 55.63% | -51.19% | -39.29% | -71.81% | -77.73% | N/A | $6.30 | $0.82 | 64.92% | 169.51% | 0.95 | 10,800 | -69.66% |
| FSK | FS KKR CAPITAL CORP | $20.61 | 0.19% | -2.65% | -3.65% | 0.68% | -3.19% | 5.37% | 9.57% | 44.43% | -50.12% | $24.10 | $17.42 | 14.48% | 18.31% | 0.71 | 1,523,000 | 4.32% |
| CSAI | CLOUDASTRUCTURE INC | $1.84 | -2.65% | -2.65% | -42.32% | -72.29% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.81 | 96.49% | 1.49% | 2.35 | 181,000 | 20.67% |
| LOAR | LOAR HOLDINGS INC | $81.20 | -1.43% | -2.65% | -2.17% | 24.14% | 11.49% | 39.06% | N/A | N/A | N/A | $99.67 | $51.50 | 18.53% | 57.67% | 1.38 | 1,443,000 | 32.02% |
| CLF | CLEVELAND-CLIFFS INC | $6.98 | -4.77% | -2.65% | -5.93% | -26.76% | -25.59% | -52.42% | -58.35% | 22.24% | 47.57% | $16.47 | $5.63 | 57.62% | 23.98% | 1.59 | 44,263,000 | 40.85% |
| RAMP | LIVERAMP HOLDINGS INC | $30.47 | 1.16% | -2.65% | 5.62% | 12.23% | 0.99% | 3.08% | 10.60% | -32.24% | 60.28% | $36.08 | $21.45 | 15.55% | 42.05% | 1.25 | 489,000 | -30.54% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.32 | -1.92% | -2.67% | -5.95% | 1.39% | -21.23% | -35.60% | -49.92% | -61.54% | 114.57% | $30.41 | $9.57 | 49.62% | 60.08% | 1.57 | 2,775,000 | 131.64% |
| MITK | MITEK SYSTEMS INC | $9.46 | -1.15% | -2.67% | -3.17% | 4.42% | -17.24% | -16.02% | 8.49% | -2.77% | 138.29% | $13.72 | $6.93 | 31.05% | 36.51% | 1.17 | 1,315,000 | 345.76% |
| PAYX | PAYCHEX INC | $149.12 | -0.80% | -2.68% | -5.42% | 2.68% | 6.87% | 19.22% | 28.24% | 100.84% | 205.64% | $161.24 | $115.40 | 7.52% | 29.22% | 0.85 | 3,484,000 | 19.73% |
| AYRO | AYRO INC | $0.40 | -4.76% | -2.68% | -4.53% | -24.53% | -43.66% | -51.22% | -94.38% | -98.15% | -99.98% | $0.96 | $0.34 | 58.12% | 17.65% | 1.22 | 561,000 | 15.20% |
| CAI | CARIS LIFE SCIENCES INC | $27.25 | -2.68% | -2.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.56 | 11.24% | 6.61% | N/A | 5,295,000 | -65.50% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.19 | 0.22% | -2.68% | -3.11% | -8.53% | 0.65% | 9.13% | 27.57% | 60.86% | 0.42% | $34.63 | $27.37 | 9.93% | 13.96% | 0.48 | 3,487,000 | 2.38% |
| SSTI | SOUNDTHINKING INC | $15.57 | -0.95% | -2.69% | 2.70% | -16.02% | 26.28% | 22.60% | -37.97% | -38.14% | N/A | $19.43 | $9.33 | 19.87% | 66.90% | 0.94 | 58,400 | 121.21% |
| BEPC | BROOKFIELD RENEWABLE CORP | $31.42 | -1.04% | -2.69% | 5.33% | 7.24% | 11.02% | 7.27% | -8.26% | N/A | N/A | $35.14 | $23.73 | 10.59% | 32.41% | 0.82 | 1,490,000 | 51.12% |
| VEEE | TWIN VEE POWERCATS CO | $2.16 | 1.41% | -2.70% | -15.95% | -38.29% | -45.32% | -65.22% | -91.72% | N/A | N/A | $9.30 | $2.05 | 76.77% | 5.37% | 1.22 | 83,000 | 8.50% |
| HESM | HESS MIDSTREAM LP | $38.50 | -0.18% | -2.70% | -0.85% | -11.53% | 6.35% | 7.03% | 30.95% | 99.07% | N/A | $44.05 | $33.59 | 12.60% | 14.62% | 0.65 | 4,631,000 | 236.56% |
| KAR | OPENLANE INC | $22.28 | 0.77% | -2.71% | -0.85% | 7.95% | 9.81% | 39.25% | 51.46% | 44.96% | -41.77% | $24.42 | $15.44 | 8.76% | 44.30% | 1.14 | 872,000 | 52.18% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.31 | -7.31% | -2.71% | 21.41% | 16.49% | -28.64% | -68.17% | N/A | N/A | N/A | $19.50 | $2.62 | 77.90% | 64.50% | 0.11 | 219,000 | 119.00% |
| ACTG | ACACIA RESEARCH CORP | $3.58 | -2.19% | -2.72% | -6.28% | 3.77% | -19.00% | -28.97% | -25.10% | -8.67% | -62.79% | $5.70 | $2.70 | 37.19% | 32.59% | 0.90 | 255,000 | 58.39% |
| SNTG | SENTAGE HOLDINGS INC | $1.79 | 4.07% | -2.72% | 0.00% | -2.72% | -9.28% | -14.35% | -42.01% | N/A | N/A | $3.97 | $1.43 | 54.91% | 25.61% | 0.57 | 1,700 | -39.29% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $31.50 | -1.62% | -2.72% | -8.40% | N/A | N/A | N/A | N/A | N/A | N/A | $36.10 | $30.86 | 12.74% | 2.07% | -0.15 | 242,000 | 222.67% |
| UMAC | UNUSUAL MACHINES INC | $8.22 | -8.77% | -2.72% | 65.39% | 19.30% | -34.81% | 495.65% | N/A | N/A | N/A | $23.62 | $1.13 | 65.20% | 627.43% | 1.95 | 5,924,000 | 17.61% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.99 | -3.01% | -2.73% | -4.13% | -26.65% | -21.46% | -11.20% | -9.43% | 50.11% | -54.82% | $14.63 | $9.22 | 31.72% | 8.35% | 1.14 | 5,234,000 | 71.10% |
| CRGX | CARGO THERAPEUTICS INC | $4.27 | -1.84% | -2.73% | 4.15% | 1.91% | -71.34% | -71.61% | N/A | N/A | N/A | $25.45 | $3.00 | 83.22% | 42.33% | 1.05 | 500,000 | 68.35% |
| CABO | CABLE ONE INC | $128.20 | 1.71% | -2.74% | -22.24% | -49.66% | -65.26% | -64.04% | -89.32% | -92.87% | N/A | $437.00 | $125.35 | 70.66% | 2.28% | 0.79 | 281,000 | 6.84% |
| VNCE | VINCE HOLDING CORP | $1.42 | -4.05% | -2.74% | -15.48% | -27.18% | -70.54% | 5.97% | -81.07% | -73.51% | -98.88% | $6.89 | $1.25 | 79.39% | 13.60% | 0.65 | 34,400 | -61.56% |
| CBFV | CB FINANCIAL SERVICES INC | $27.49 | -0.16% | -2.74% | -6.99% | -2.50% | -6.61% | 20.07% | 31.07% | 12.78% | 39.94% | $33.72 | $20.99 | 18.49% | 30.94% | 0.34 | 18,800 | 9.94% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $215.82 | -0.98% | -2.74% | 0.18% | -5.14% | -34.88% | -34.33% | -25.20% | -0.91% | 264.38% | $352.33 | $187.43 | 38.74% | 15.15% | 0.90 | 858,000 | 43.48% |
| CL | COLGATE PALMOLIVE CO | $87.78 | -0.46% | -2.75% | -4.58% | -2.77% | -4.62% | -9.46% | 14.81% | 20.08% | 30.55% | $109.30 | $85.32 | 19.69% | 2.88% | 0.29 | 9,573,000 | 87.45% |
| WPM | WHEATON PRECIOUS METALS CORP | $89.18 | -2.08% | -2.75% | 7.47% | 18.01% | 56.15% | 65.55% | 127.67% | 110.03% | 296.88% | $95.23 | $51.96 | 6.35% | 71.63% | 0.62 | 2,400,000 | 142.91% |
| ERII | ENERGY RECOVERY INC | $12.02 | -1.31% | -2.75% | -6.89% | -26.30% | -20.61% | -3.14% | -36.74% | 38.32% | 340.29% | $20.27 | $10.86 | 40.70% | 10.68% | 1.07 | 918,000 | 185.09% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.06 | 1.92% | -2.75% | 3.92% | -9.40% | -29.47% | -38.83% | -92.21% | N/A | N/A | $2.83 | $0.91 | 62.54% | 16.48% | 0.77 | 252,000 | 54.60% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.66 | -0.51% | -2.75% | -3.56% | -12.13% | 3.00% | 31.60% | 28.27% | N/A | N/A | $13.85 | $6.66 | 15.78% | 75.08% | 1.21 | 6,068,000 | 168.26% |
| CRGO | FREIGHTOS LTD | $2.12 | -4.93% | -2.75% | -17.19% | -17.99% | -20.00% | -2.75% | -78.67% | N/A | N/A | $4.42 | $1.27 | 52.04% | 66.93% | 0.64 | 89,000 | 63.90% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.64 | -0.09% | -2.76% | -1.07% | -6.57% | -12.09% | -19.98% | -35.67% | -46.36% | -7.76% | $77.33 | $51.26 | 30.63% | 4.64% | 0.55 | 57,000 | 237.28% |
| MRUS | MERUS NV | $53.11 | 0.98% | -2.76% | 20.67% | 9.93% | 26.89% | -1.55% | 154.09% | 233.16% | N/A | $62.98 | $33.19 | 15.68% | 60.00% | 0.95 | 601,000 | -69.27% |
| PTEN | PATTERSON UTI ENERGY INC | $6.35 | -1.40% | -2.76% | 8.73% | -24.49% | -17.32% | -36.56% | -61.28% | 47.33% | -68.01% | $11.27 | $5.12 | 43.66% | 24.02% | 1.44 | 18,235,000 | 17.00% |
| NCTY | THE9 LTD | $8.11 | 2.53% | -2.76% | -29.48% | -32.47% | -45.75% | 1.12% | -40.80% | -86.83% | -98.28% | $20.59 | $5.75 | 60.61% | 41.17% | 1.90 | 62,000 | -50.00% |
| USLM | UNITED STATES LIME & MINERALS INC | $95.15 | -3.71% | -2.76% | -8.70% | 0.86% | -28.43% | 35.12% | 333.68% | 487.35% | 694.24% | $159.53 | $65.45 | 40.36% | 45.38% | 0.88 | 521,000 | 177.13% |
| WDFC | WD 40 CO | $234.84 | -3.56% | -2.76% | -4.78% | -0.47% | -6.04% | 5.06% | 28.34% | 21.56% | 167.62% | $292.36 | $208.00 | 19.67% | 12.90% | 0.49 | 451,000 | 163.74% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.40 | 1.38% | -2.76% | -29.43% | -26.67% | -48.24% | -40.94% | -85.94% | N/A | N/A | $8.77 | $4.22 | 49.82% | 4.27% | 0.54 | 6,200 | 169.57% |
| BIIB | BIOGEN INC | $127.04 | 0.40% | -2.76% | -2.69% | -10.14% | -13.27% | -43.68% | -38.60% | -51.93% | -69.58% | $238.00 | $110.04 | 46.62% | 15.45% | 0.78 | 2,167,000 | -7.04% |
| AEM | AGNICO EAGLE MINES LTD | $121.02 | -1.33% | -2.76% | 7.51% | 14.81% | 54.84% | 83.17% | 135.22% | 97.36% | 300.60% | $126.76 | $63.93 | 4.52% | 89.30% | 0.51 | 3,461,000 | 44.93% |
| FRGT | FREIGHT TECHNOLOGIES INC | $2.11 | 3.43% | -2.76% | -43.31% | -53.73% | -70.20% | -94.25% | -99.98% | -100.00% | N/A | $36.96 | $1.97 | 94.29% | 7.11% | 0.89 | 83,000 | 88.64% |
| SOC | SABLE OFFSHORE CORP | $22.15 | -1.56% | -2.77% | -32.39% | -14.64% | -0.54% | 52.97% | 126.25% | N/A | N/A | $35.00 | $13.66 | 36.71% | 62.15% | 0.52 | 1,857,000 | 17.68% |
| BIDU | BAIDU INC | $83.62 | -1.09% | -2.77% | -6.40% | -11.30% | -2.54% | -5.84% | -42.58% | -32.06% | -60.11% | $116.25 | $74.71 | 28.07% | 11.93% | 1.15 | 2,223,000 | 32.80% |
| NPO | ENPRO INC | $182.75 | -1.67% | -2.77% | -1.30% | 5.05% | 5.50% | 24.40% | 119.78% | 284.49% | 206.94% | $214.58 | $133.50 | 14.83% | 36.89% | 1.15 | 236,000 | 76.12% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.30 | -1.25% | -2.78% | 22.55% | 1.82% | -5.21% | 1.24% | 355.13% | -86.98% | N/A | $30.03 | $13.30 | 29.07% | 60.15% | 1.02 | 519,000 | 22.41% |
| SCPH | SCPHARMACEUTICALS INC | $3.84 | -2.04% | -2.78% | 16.72% | 27.57% | 13.27% | -4.95% | -13.90% | -49.54% | N/A | $5.65 | $1.94 | 32.04% | 97.94% | 0.97 | 455,000 | 225.00% |
| PHAR | PHARMING GROUP NV | $10.45 | -3.64% | -2.79% | 4.29% | 17.09% | 14.84% | 28.06% | 35.71% | N/A | N/A | $12.61 | $6.65 | 17.13% | 57.14% | 0.51 | 1,300 | -31.58% |
| ABP | ABPRO HOLDINGS INC | $0.21 | -4.13% | -2.79% | -18.04% | -54.37% | -89.90% | -98.13% | -97.91% | N/A | N/A | $13.00 | $0.15 | 98.39% | 37.50% | 0.38 | 2,876,000 | 19,734.48% |
| DC | DAKOTA GOLD CORP | $3.83 | -1.29% | -2.79% | 29.83% | 24.76% | 77.31% | 57.61% | 2.13% | N/A | N/A | $4.11 | $1.84 | 6.81% | 108.15% | 0.76 | 1,982,000 | 399.24% |
| AVAV | AEROVIRONMENT INC | $189.65 | -0.21% | -2.79% | 12.03% | 51.60% | 15.62% | -6.85% | 130.24% | 172.52% | 591.90% | $236.60 | $102.25 | 19.84% | 85.48% | 1.05 | 1,165,000 | 45.44% |
| NOG | NORTHERN OIL & GAS INC | $31.26 | 0.00% | -2.80% | 12.61% | 1.49% | -12.12% | -16.13% | 1.36% | 222.30% | -55.47% | $44.31 | $19.88 | 29.45% | 57.24% | 1.30 | 2,694,000 | -1.75% |
| IPAR | INTERPARFUMS INC | $132.25 | -0.41% | -2.80% | 1.70% | 10.00% | 3.51% | 17.84% | 91.61% | 185.70% | 280.03% | $148.15 | $97.65 | 10.73% | 35.43% | 0.95 | 335,000 | 28.85% |
| GOCO | GOHEALTH INC | $5.54 | -1.07% | -2.81% | -13.71% | -59.68% | -56.65% | -41.68% | -37.34% | N/A | N/A | $21.00 | $5.37 | 73.62% | 3.09% | 1.30 | 56,000 | 59.09% |
| SPT | SPROUT SOCIAL INC | $19.73 | -1.69% | -2.81% | -12.47% | -21.36% | -39.20% | -40.36% | -63.85% | -30.63% | N/A | $39.75 | $18.52 | 50.36% | 6.53% | 1.96 | 733,000 | 51.76% |
| FIP | FTAI INFRASTRUCTURE INC | $6.23 | -4.30% | -2.81% | 17.55% | 17.11% | -13.71% | -23.75% | N/A | N/A | N/A | $10.46 | $3.10 | 40.41% | 100.97% | 1.33 | 1,611,000 | 41.81% |
| ABNB | AIRBNB INC | $131.73 | -0.33% | -2.81% | -0.30% | 4.42% | -1.85% | -10.92% | 28.81% | N/A | N/A | $163.93 | $99.88 | 19.64% | 31.89% | 1.53 | 7,968,000 | 115.24% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $23.82 | -0.29% | -2.82% | -9.33% | -9.26% | -16.66% | 11.57% | -4.18% | 114.21% | -15.83% | $32.36 | $21.16 | 26.39% | 12.57% | 0.93 | 999,000 | 15.76% |
| CRVL | CORVEL CORP | $102.11 | -0.38% | -2.82% | -10.17% | -4.85% | -11.39% | 25.07% | 123.06% | 357.69% | 823.24% | $128.61 | $81.46 | 20.60% | 25.35% | 0.73 | 181,000 | 109.25% |
| TREX | TREX CO INC | $53.79 | 2.26% | -2.82% | -10.99% | -9.97% | -23.39% | -35.98% | 4.69% | -12.81% | 307.81% | $86.56 | $49.01 | 37.86% | 9.75% | 1.52 | 3,231,000 | 53.64% |
| CIVI | CIVITAS RESOURCES INC | $32.41 | 1.31% | -2.82% | 13.56% | -9.37% | -24.33% | -51.95% | -48.20% | 96.07% | -98.55% | $74.04 | $22.79 | 56.23% | 42.21% | 1.28 | 5,140,000 | 124.06% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.51 | 0.92% | -2.82% | -17.64% | -32.97% | -20.83% | -5.97% | -62.36% | N/A | N/A | $10.79 | $4.54 | 48.93% | 21.37% | 1.28 | 438,000 | 46.98% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.77 | -0.87% | -2.83% | 3.50% | -2.57% | 12.75% | 17.13% | 10.55% | -21.64% | -39.64% | $15.43 | $12.78 | 4.25% | 15.62% | 0.36 | 3,413,000 | 79.92% |
| MTC | MMTEC INC | $0.89 | -4.60% | -2.83% | -23.76% | -15.13% | -31.91% | -70.34% | -97.35% | -99.22% | N/A | $6.42 | $0.76 | 86.11% | 17.37% | 0.55 | 59,400 | 633.33% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.43 | -1.15% | -2.83% | 6.85% | 3.63% | 6.85% | 16.27% | 26.10% | 68.14% | -73.96% | $4.73 | $2.71 | 27.41% | 26.80% | 0.89 | 1,018,000 | 129.28% |
| REBN | REBORN COFFEE INC | $2.40 | -2.04% | -2.83% | -13.36% | -49.37% | 81.82% | -64.50% | N/A | N/A | N/A | $8.30 | $1.03 | 71.08% | 133.01% | 0.96 | 46,000 | -7.26% |
| RGLS | REGULUS THERAPEUTICS INC | $7.88 | -4.02% | -2.84% | -0.88% | 479.41% | 395.60% | 212.70% | 177.17% | -0.43% | -99.38% | $8.35 | $0.83 | 5.57% | 849.40% | 1.01 | 17,025,000 | 1,146.34% |
| ARIS | ARIS WATER SOLUTIONS INC | $25.35 | -0.71% | -2.84% | 7.19% | -20.86% | 5.19% | 72.21% | 35.49% | N/A | N/A | $33.95 | $13.34 | 25.33% | 89.97% | 1.19 | 464,000 | 62.24% |
| TMUS | T-MOBILE US INC | $221.52 | 0.24% | -2.84% | -8.16% | -13.82% | 0.55% | 25.55% | 68.24% | 107.80% | 465.10% | $276.49 | $173.74 | 19.88% | 27.50% | 0.58 | 8,937,000 | 59.59% |
| MCW | MISTER CAR WASH INC | $6.14 | 0.33% | -2.85% | -18.68% | -24.85% | -13.15% | -13.52% | -45.18% | N/A | N/A | $8.60 | $5.84 | 28.60% | 5.14% | 1.12 | 1,732,000 | 73.20% |
| LHX | L3HARRIS TECHNOLOGIES INC | $249.67 | 0.34% | -2.85% | 8.17% | 18.95% | 16.91% | 11.41% | 8.74% | 35.54% | 211.39% | $265.74 | $193.09 | 6.05% | 29.30% | 0.47 | 1,637,000 | 27.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.