Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC | GOLUB CAPITAL BDC INC | $14.74 | 0.00% | -0.34% | -4.53% | -2.12% | -7.64% | -0.20% | 5.06% | 17.54% | -11.37% | $16.01 | $12.68 | 7.90% | 16.25% | 0.51 | 769,000 | 27.95% |
| RJF | RAYMOND JAMES FINANCIAL INC | $164.36 | 0.64% | -0.34% | 2.30% | 6.86% | 2.14% | 41.78% | 48.10% | 229.20% | 321.58% | $174.32 | $113.91 | 5.71% | 44.29% | 1.05 | 817,000 | -14.54% |
| MTZ | MASTEC INC | $178.45 | 0.37% | -0.34% | 0.44% | 13.40% | 31.54% | 57.67% | 115.03% | 292.72% | 998.83% | $194.00 | $96.01 | 8.02% | 85.87% | 1.26 | 664,000 | -42.41% |
| HTO | H2O AMERICA | $49.73 | -0.58% | -0.34% | -1.02% | -7.12% | -7.67% | -16.45% | -26.67% | -24.88% | 63.42% | $61.97 | $44.91 | 19.75% | 10.73% | 0.38 | 292,000 | -3.63% |
| RNR | RENAISSANCERE HOLDINGS LTD | $239.61 | 0.29% | -0.34% | 1.55% | -3.42% | 2.94% | -2.41% | 70.91% | 34.24% | 121.19% | $300.00 | $219.00 | 20.13% | 9.41% | 0.51 | 338,000 | -10.11% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.54 | -0.62% | -0.34% | -2.55% | 6.83% | -5.52% | 5.75% | 5.13% | 80.62% | 41.03% | $15.56 | $11.19 | 6.56% | 29.94% | 0.50 | 137,000 | -22.60% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.40 | -0.57% | -0.34% | 10.48% | 24.02% | 17.25% | -1.69% | -23.28% | 19.59% | -32.30% | $18.44 | $11.26 | 5.64% | 54.53% | 0.68 | 660,000 | 12.82% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.25 | 0.35% | -0.35% | -2.73% | -6.14% | -13.11% | -6.37% | -11.49% | 39.71% | 44.23% | $84.00 | $71.00 | 15.18% | 0.35% | 0.06 | 300 | -40.00% |
| OBE | OBSIDIAN ENERGY LTD | $5.66 | 1.25% | -0.35% | 3.28% | 20.43% | 5.20% | -19.26% | -38.14% | 1,189.29% | -4.44% | $7.27 | $3.88 | 22.15% | 45.88% | 1.08 | 235,000 | 27.03% |
| ADP | AUTOMATIC DATA PROCESSING INC | $302.65 | 0.28% | -0.35% | 0.28% | -6.29% | -2.36% | 14.36% | 15.98% | 116.26% | 257.36% | $329.93 | $263.42 | 8.27% | 14.89% | 0.77 | 1,157,000 | -15.11% |
| BRY | BERRY CORP (BRY) | $2.82 | -0.70% | -0.35% | -11.32% | 3.30% | -34.27% | -56.48% | -70.22% | -31.39% | N/A | $6.47 | $2.11 | 56.41% | 33.65% | 1.15 | 756,000 | -45.34% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.77 | 0.73% | -0.36% | -8.58% | -19.01% | -66.91% | -56.10% | -94.30% | -81.53% | -45.69% | $17.20 | $1.86 | 83.90% | 48.92% | 0.98 | 182,000 | 51.67% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.76 | 0.15% | -0.36% | 24.41% | 28.24% | 26.82% | 126.69% | -14.00% | -25.82% | -56.50% | $15.04 | $5.16 | 8.51% | 166.67% | 1.06 | 137,000 | 10.48% |
| CPK | CHESAPEAKE UTILITIES CORP | $123.16 | -1.16% | -0.36% | 0.86% | -1.39% | -1.32% | 6.72% | -10.59% | 46.01% | 137.76% | $136.73 | $112.92 | 9.92% | 9.07% | 0.43 | 68,000 | -27.66% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.21 | 3.79% | -0.36% | -13.21% | -2.61% | -38.73% | -25.16% | 15.31% | 52.04% | N/A | $15.14 | $7.20 | 45.77% | 14.03% | 1.12 | 899,000 | -5.07% |
| PTEN | PATTERSON UTI ENERGY INC | $5.39 | 0.19% | -0.37% | -9.26% | -9.11% | -40.70% | -42.90% | -64.63% | 30.19% | -67.74% | $9.66 | $5.12 | 44.20% | 5.27% | 1.41 | 9,794,000 | 28.36% |
| BEAM | BEAM THERAPEUTICS INC | $17.10 | -4.04% | -0.38% | -17.59% | -3.14% | -48.94% | -31.60% | -70.30% | -33.28% | N/A | $35.25 | $13.53 | 51.49% | 26.43% | 2.02 | 2,724,000 | 26.82% |
| GRAF | GRAF GLOBAL CORP | $10.48 | 0.00% | -0.38% | 0.10% | 1.26% | 3.25% | 4.59% | N/A | N/A | N/A | $11.02 | $9.97 | 4.90% | 5.12% | -0.01 | 200 | -96.00% |
| CINT | CI&T INC | $5.20 | -1.14% | -0.38% | -6.47% | -19.25% | -26.66% | -28.37% | -54.59% | N/A | N/A | $8.00 | $4.42 | 35.00% | 17.65% | 0.89 | 70,400 | -23.48% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.37 | 0.68% | -0.38% | -0.58% | -1.05% | 3.65% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.42% | 4.22% | 0.04 | 1,200 | -99.04% |
| ROOT | ROOT INC | $88.05 | -2.63% | -0.38% | -32.95% | -35.51% | -31.39% | 79.91% | 414.01% | N/A | N/A | $181.14 | $34.04 | 51.39% | 158.67% | 1.78 | 506,000 | -4.89% |
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | -0.29% | -0.39% | -0.19% | 1.18% | 2.91% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.68% | 3.32% | -0.01 | 100 | -99.51% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | -0.20% | -0.39% | -3.94% | -2.85% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.99% | 1.79% | 0.19 | 1,700 | -41.38% |
| BGC | BGC GROUP INC | $10.22 | -0.49% | -0.39% | 0.59% | 1.89% | 6.24% | 7.35% | 139.34% | 296.12% | 5.91% | $11.79 | $7.24 | 13.32% | 41.16% | 1.15 | 1,619,000 | -39.81% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.21 | -0.10% | -0.39% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 1.64% | 0.79% | 0.10 | 129,000 | 743.14% |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0.40% | -0.39% | 0.00% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 5,000 | -97.56% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.50 | 0.40% | -0.40% | -2.52% | -13.45% | -79.00% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.56% | 45.51% | 0.17 | 57,000 | 120.93% |
| APADU | APARADISE ACQUISITION CORP | $10.03 | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.69% | 0.40% | -0.03 | 1,400 | -91.30% |
| LVS | LAS VEGAS SANDS CORP | $52.80 | -1.60% | -0.41% | 8.49% | 24.79% | 20.49% | 29.25% | 39.98% | 10.72% | 1.89% | $56.61 | $30.18 | 6.72% | 74.95% | 1.11 | 4,644,000 | 33.14% |
| COLD | AMERICOLD REALTY TRUST | $14.28 | -3.84% | -0.42% | -11.52% | -21.02% | -31.87% | -50.52% | -54.22% | -63.46% | N/A | $29.79 | $14.23 | 52.06% | 0.35% | 0.75 | 2,281,000 | 17.52% |
| CPA | COPA HOLDINGS SA | $116.44 | -0.72% | -0.42% | 7.69% | 11.56% | 19.59% | 30.19% | 57.48% | 142.33% | 94.23% | $121.63 | $82.54 | 4.26% | 41.07% | 0.98 | 292,000 | -23.96% |
| VLTO | VERALTO CORP | $106.69 | -0.54% | -0.42% | 3.24% | 4.40% | 8.98% | -2.64% | N/A | N/A | N/A | $115.00 | $83.87 | 7.23% | 27.22% | 0.77 | 999,000 | -11.59% |
| HSBC | HSBC HOLDINGS PLC | $63.93 | 0.09% | -0.42% | 1.77% | 7.14% | 12.39% | 47.00% | 97.25% | 192.05% | 46.66% | $65.77 | $42.38 | 2.80% | 50.87% | 0.69 | 1,011,000 | -40.28% |
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 0.05% | -0.42% | -5.85% | 3.80% | -12.70% | -0.48% | 54.93% | 146.27% | -63.46% | $22.31 | $16.61 | 15.53% | 13.46% | 0.83 | 1,105,000 | 5.34% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.06 | -0.50% | -0.42% | 1.30% | -1.75% | 1.44% | 13.57% | -0.78% | 24.42% | N/A | $15.15 | $11.37 | 7.19% | 23.67% | 0.34 | 8,900 | -66.42% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.71 | 0.00% | -0.43% | -2.09% | -0.17% | 2.27% | 4.93% | N/A | N/A | N/A | $11.97 | $10.97 | 2.17% | 6.75% | 0.00 | 0 | N/A |
| IESC | IES HOLDINGS INC | $336.23 | 1.23% | -0.43% | 2.78% | 32.24% | 49.00% | 94.15% | 895.35% | 1,044.81% | 4,462.14% | $370.88 | $140.89 | 9.34% | 138.65% | 1.30 | 103,000 | -5.50% |
| INTT | INTEST CORP | $6.98 | 1.90% | -0.43% | -4.64% | 14.61% | -12.75% | 0.43% | -27.97% | 35.80% | 74.06% | $9.77 | $5.24 | 28.56% | 33.21% | 1.17 | 26,700 | -81.84% |
| BFS | SAUL CENTERS INC | $32.57 | -0.25% | -0.43% | -0.94% | -5.24% | -10.62% | -17.00% | -32.83% | 10.52% | -38.42% | $42.39 | $31.25 | 23.17% | 4.22% | 0.81 | 58,000 | -7.35% |
| GD | GENERAL DYNAMICS CORP | $313.58 | -0.04% | -0.43% | 4.88% | 11.45% | 29.26% | 6.08% | 28.68% | 104.91% | 104.58% | $322.50 | $239.20 | 2.77% | 31.10% | 0.58 | 818,000 | -9.21% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.24 | 3.36% | -0.43% | 3.49% | 1.16% | -9.01% | 13.85% | 144.57% | 206.31% | 22.17% | $29.74 | $16.73 | 15.13% | 50.87% | 0.64 | 46,000 | -51.58% |
| MYRG | MYR GROUP INC | $183.44 | 1.34% | -0.43% | -4.43% | 11.89% | 39.12% | 71.25% | 84.79% | 387.48% | 528.43% | $220.02 | $86.60 | 16.62% | 111.82% | 1.15 | 204,000 | -42.70% |
| WYNN | WYNN RESORTS LTD | $108.15 | -1.19% | -0.44% | 1.29% | 12.01% | 18.57% | 41.19% | 65.09% | 32.49% | 18.98% | $112.57 | $65.25 | 3.93% | 65.75% | 1.28 | 2,721,000 | 81.76% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.13 | 0.00% | -0.44% | -0.30% | 1.00% | 3.05% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.69% | 3.26% | -0.01 | 0 | -100.00% |
| ELP | ENERGY CO OF PARANA | $8.95 | 0.56% | -0.44% | 6.17% | 1.24% | 24.83% | 14.45% | 32.99% | 60.97% | 92.47% | $9.33 | $5.72 | 4.07% | 56.61% | 0.50 | 115,000 | -39.79% |
| IIIV | I3 VERTICALS INC | $31.32 | -0.13% | -0.45% | 9.40% | 23.94% | 6.17% | 46.56% | 28.57% | 9.78% | N/A | $33.44 | $20.42 | 6.34% | 53.38% | 1.18 | 213,000 | -29.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.36 | -0.37% | -0.45% | -0.74% | 3.68% | -4.29% | 3.28% | -3.60% | 24.94% | 42.93% | $6.05 | $4.74 | 11.40% | 13.08% | 0.28 | 17,600 | -4.86% |
| LCID | LUCID GROUP INC | $2.18 | 0.00% | -0.46% | -28.29% | -18.66% | -37.36% | -32.92% | -88.04% | -78.11% | N/A | $4.43 | $1.93 | 50.79% | 12.95% | 1.61 | 55,203,000 | 2.17% |
| RELX | RELX PLC | $47.82 | -0.29% | -0.46% | -9.60% | -13.10% | -6.03% | 3.89% | 65.12% | 109.92% | 181.63% | $56.33 | $44.19 | 15.11% | 8.23% | 0.66 | 1,306,000 | -7.90% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | 0.93% | -0.46% | -12.55% | 8.54% | -28.95% | -22.44% | -48.45% | -82.76% | N/A | $3.40 | $1.93 | 36.47% | 11.92% | 0.59 | 6,800 | -23.60% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.30 | -0.43% | -0.47% | 0.23% | 35.90% | 59.16% | 92.73% | N/A | N/A | N/A | $6.20 | $2.20 | 14.52% | 140.91% | 0.55 | 7,200 | 227.27% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.43 | 1.32% | -0.47% | -11.08% | 1.69% | -26.70% | -1.40% | -32.56% | 126.61% | -12.73% | $11.61 | $6.51 | 27.39% | 29.59% | 1.28 | 64,000 | -47.54% |
| CCRD | CORECARD CORP | $27.30 | 0.29% | -0.47% | -5.76% | 7.40% | 22.86% | 112.12% | 12.11% | -24.21% | 854.55% | $31.99 | $12.12 | 14.66% | 125.25% | 0.73 | 214,000 | -24.11% |
| MCO | MOODYS CORP | $509.22 | -1.40% | -0.48% | 1.86% | 3.48% | -1.99% | 8.33% | 59.20% | 78.37% | 358.84% | $531.93 | $378.71 | 4.27% | 34.46% | 1.08 | 543,000 | 32.44% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.08 | 0.00% | -0.48% | -1.89% | -2.80% | -12.24% | -12.24% | -77.27% | -45.69% | -65.68% | $3.09 | $1.82 | 32.69% | 14.29% | 1.16 | 84,500 | -36.47% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.59 | -3.10% | -0.48% | -2.47% | 4.27% | -16.84% | -27.20% | 71.92% | 46.04% | 217.21% | $26.46 | $14.05 | 37.30% | 18.08% | 0.63 | 7,000 | -62.16% |
| PHI | PLDT INC | $22.81 | -0.04% | -0.48% | 3.63% | -2.40% | -3.59% | -19.63% | -25.02% | -18.94% | -60.94% | $29.05 | $20.29 | 21.48% | 12.42% | 0.40 | 55,000 | 32.85% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.58 | 0.53% | -0.48% | -2.92% | 4.78% | -5.17% | -8.58% | 8.40% | 53.50% | -53.92% | $25.90 | $17.46 | 12.82% | 29.32% | 0.68 | 573,000 | -2.22% |
| CRMT | AMERICAS CARMART INC | $44.71 | -0.09% | -0.49% | -18.47% | -12.37% | -9.84% | -26.50% | -51.60% | -57.22% | -0.60% | $63.33 | $36.40 | 29.40% | 22.83% | 1.21 | 60,000 | -38.14% |
| NHI | NATIONAL HEALTH INVESTORS INC | $74.89 | 0.31% | -0.49% | 6.24% | -0.24% | 9.50% | 0.65% | 14.69% | 19.98% | 23.07% | $86.13 | $65.13 | 13.05% | 14.99% | 0.51 | 163,000 | -6.32% |
| ATI | ATI INC | $72.56 | 0.14% | -0.49% | -22.32% | -5.25% | 16.73% | 12.83% | 120.88% | 728.31% | 272.29% | $96.20 | $39.23 | 24.57% | 84.96% | 1.27 | 1,840,000 | -5.01% |
| FAT | FAT BRANDS INC | $2.01 | 2.03% | -0.50% | -16.94% | -20.24% | -48.20% | -61.49% | -77.34% | -54.06% | N/A | $6.17 | $1.95 | 67.42% | 3.08% | 0.77 | 72,000 | 109.30% |
| CHYM | CHIME FINANCIAL INC | $30.06 | 2.31% | -0.50% | -4.72% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.20 | 33.11% | 6.60% | 1.82 | 1,992,000 | 14.81% |
| BX | BLACKSTONE INC | $169.22 | -1.40% | -0.50% | 0.30% | 16.34% | 1.49% | 25.67% | 57.65% | 215.94% | 353.92% | $200.96 | $115.66 | 15.79% | 46.31% | 1.58 | 3,975,000 | 7.90% |
| VUZI | VUZIX CORP | $1.99 | -1.49% | -0.50% | -20.40% | -21.96% | -54.15% | 116.54% | -78.04% | -40.95% | -55.68% | $5.79 | $0.83 | 65.62% | 139.47% | 2.15 | 870,000 | -62.88% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.77 | -0.23% | -0.50% | -3.38% | -2.59% | -2.10% | -18.68% | 6.34% | 196.37% | 159.21% | $37.91 | $24.65 | 21.47% | 20.77% | 0.90 | 4,062,000 | 29.24% |
| BZFD | BUZZFEED INC | $1.97 | 0.00% | -0.51% | -13.60% | 2.60% | -15.09% | -32.30% | -71.86% | N/A | N/A | $5.68 | $1.61 | 65.32% | 22.36% | 1.30 | 264,000 | -4.00% |
| LFVN | LIFEVANTAGE CORP | $13.69 | 1.48% | -0.51% | 5.55% | 3.87% | -28.21% | 62.59% | 220.61% | 4.34% | 140.89% | $27.38 | $7.09 | 50.00% | 93.09% | 0.74 | 61,000 | -24.69% |
| UG | UNITED GUARDIAN INC | $7.81 | -0.74% | -0.51% | -14.63% | -9.45% | -27.79% | -37.74% | -50.16% | -51.52% | -60.25% | $16.25 | $7.73 | 51.94% | 1.03% | 0.25 | 1,700 | -10.53% |
| PDS | PRECISION DRILLING CORP | $54.40 | 0.68% | -0.51% | 6.35% | 28.27% | -0.91% | -23.06% | -16.13% | 244.30% | -40.87% | $75.19 | $36.20 | 27.65% | 50.28% | 1.15 | 104,000 | 175.86% |
| CRNT | CERAGON NETWORKS LTD | $1.93 | 0.52% | -0.52% | -15.35% | -20.58% | -43.57% | -33.68% | -20.90% | -21.86% | 28.67% | $5.73 | $1.82 | 66.32% | 6.04% | 1.08 | 686,000 | -11.94% |
| FDUS | FIDUS INVESTMENT CORP | $21.17 | -0.05% | -0.52% | -3.07% | 4.39% | -9.26% | 6.49% | 3.52% | 103.17% | 42.08% | $23.55 | $16.70 | 10.09% | 26.77% | 0.53 | 199,000 | 16.37% |
| ARLO | ARLO TECHNOLOGIES INC | $17.11 | 3.89% | -0.52% | 4.65% | 25.53% | 46.99% | 39.45% | 149.42% | 193.99% | N/A | $19.25 | $7.84 | 11.12% | 118.24% | 1.60 | 1,382,000 | 19.34% |
| HGBL | HERITAGE GLOBAL INC | $1.88 | -1.57% | -0.53% | -12.96% | -14.93% | -16.07% | 2.17% | 13.25% | N/A | N/A | $2.39 | $1.52 | 21.34% | 23.68% | 0.50 | 26,000 | 44.44% |
| MAIN | MAIN STREET CAPITAL CORP | $65.63 | -0.71% | -0.53% | 1.91% | 17.13% | 5.65% | 32.59% | 52.34% | 106.32% | 121.87% | $67.77 | $47.00 | 3.16% | 39.64% | 0.74 | 493,000 | 26.41% |
| FF | FUTUREFUEL CORP | $3.74 | 3.60% | -0.53% | -8.11% | -8.11% | -23.98% | -38.08% | -50.13% | -72.38% | -62.30% | $6.40 | $3.58 | 41.56% | 4.47% | 0.81 | 216,000 | -79.23% |
| WSBK | WINCHESTER BANCORP INC | $9.35 | -0.74% | -0.53% | -1.06% | 3.43% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 7.43% | 6.74% | -0.25 | 12,400 | 726.67% |
| SU | SUNCOR ENERGY INC | $38.58 | -0.77% | -0.54% | -0.69% | 9.01% | -3.16% | -6.72% | 16.80% | 129.64% | 38.53% | $41.95 | $30.79 | 8.02% | 25.30% | 0.82 | 3,770,000 | 91.57% |
| NOG | NORTHERN OIL & GAS INC | $23.82 | -2.14% | -0.54% | -12.56% | -15.71% | -32.31% | -38.88% | -25.35% | 204.25% | -52.26% | $44.31 | $19.88 | 46.24% | 19.82% | 1.30 | 2,083,000 | 48.89% |
| SD | SANDRIDGE ENERGY INC | $10.99 | 1.67% | -0.54% | 7.53% | 10.56% | -10.21% | -16.81% | -47.59% | 487.70% | N/A | $13.72 | $8.81 | 19.90% | 24.74% | 1.00 | 340,000 | 3.34% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.81 | -0.59% | -0.55% | -3.50% | -0.59% | -18.16% | -35.81% | -54.32% | -63.51% | -44.82% | $36.31 | $19.33 | 39.94% | 12.82% | 0.57 | 636,000 | 22.54% |
| LARK | LANDMARK BANCORP INC | $25.35 | -2.61% | -0.55% | -3.43% | -14.36% | 0.68% | 28.65% | 14.72% | 53.04% | 54.83% | $31.04 | $18.81 | 18.33% | 34.77% | 0.24 | 8,400 | 10.53% |
| INDP | INDAPTUS THERAPEUTICS INC | $7.76 | 8.95% | -0.55% | -33.13% | -28.97% | -64.02% | -83.11% | -89.30% | -98.96% | -99.94% | $58.24 | $6.65 | 86.68% | 16.65% | 1.11 | 5,000 | -21.88% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.15 | -1.10% | -0.55% | -4.52% | -8.91% | -9.53% | -7.02% | -12.00% | 0.08% | N/A | $30.93 | $25.01 | 18.69% | 0.58% | 0.55 | 356,000 | -19.27% |
| VST | VISTRA CORP | $198.96 | 0.83% | -0.56% | 3.08% | 26.47% | 17.53% | 146.42% | 669.97% | 887.88% | N/A | $216.85 | $72.90 | 8.25% | 172.92% | 1.16 | 2,887,000 | -28.22% |
| ATHM | AUTOHOME INC | $28.39 | -0.14% | -0.56% | 1.72% | 12.88% | -6.49% | 20.25% | -17.95% | -68.43% | -14.92% | $34.70 | $23.08 | 18.18% | 23.01% | 0.76 | 253,000 | -30.68% |
| TXRH | TEXAS ROADHOUSE INC | $173.88 | 0.60% | -0.56% | -5.54% | -10.15% | -2.03% | 3.43% | 82.74% | 183.89% | 352.22% | $206.04 | $148.73 | 15.61% | 16.91% | 0.92 | 1,222,000 | 79.97% |
| FRPT | FRESHPET INC | $62.02 | 1.27% | -0.56% | -12.43% | -29.14% | -53.01% | -52.50% | 29.26% | -44.14% | 335.84% | $164.07 | $60.50 | 62.20% | 2.51% | 1.24 | 1,068,000 | -9.03% |
| KVUE | KENVUE INC | $21.10 | -0.47% | -0.57% | -4.09% | -12.08% | -4.09% | -2.50% | N/A | N/A | N/A | $25.17 | $19.75 | 16.17% | 6.84% | 0.32 | 13,240,000 | -17.53% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.52 | -1.91% | -0.57% | -3.95% | -8.94% | -8.85% | -15.99% | -21.59% | -9.59% | 100.24% | $76.60 | $58.15 | 22.30% | 2.36% | 0.57 | 1,306,000 | 7.05% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.75 | 4.79% | -0.57% | 0.57% | 153.62% | 219.93% | 113.41% | N/A | N/A | N/A | $2.52 | $0.24 | 30.56% | 629.17% | 0.50 | 434,000 | -0.91% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.59 | 0.23% | -0.58% | -4.24% | 33.80% | 37.66% | 54.77% | 52.58% | -55.33% | -59.29% | $9.17 | $4.55 | 6.27% | 88.79% | 1.19 | 1,933,000 | 52.44% |
| FFIV | F5 INC | $316.26 | 0.29% | -0.58% | 4.66% | 10.70% | 2.82% | 61.06% | 82.07% | 135.09% | 137.79% | $334.00 | $195.06 | 5.31% | 62.13% | 1.07 | 368,000 | 12.20% |
| KHC | KRAFT HEINZ CO | $27.27 | -1.45% | -0.58% | -1.98% | -2.19% | -6.99% | -22.88% | -28.72% | -23.53% | -63.73% | $36.53 | $25.44 | 25.35% | 7.19% | 0.32 | 7,895,000 | -2.95% |
| SNTG | SENTAGE HOLDINGS INC | $1.70 | 0.00% | -0.58% | -11.92% | -5.03% | -3.02% | -16.67% | -43.89% | N/A | N/A | $3.52 | $1.43 | 51.64% | 19.30% | 0.59 | 0 | -100.00% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.11 | -2.16% | -0.59% | -3.88% | -3.09% | -23.52% | -29.50% | -10.19% | 9.10% | -60.08% | $11.50 | $6.39 | 38.15% | 11.31% | 0.63 | 10,600 | 657.14% |
| YOSH | YOSHIHARU GLOBAL CO | $1.69 | 1.81% | -0.59% | 5.30% | -51.69% | -53.21% | -8.15% | N/A | N/A | N/A | $5.63 | $0.68 | 69.96% | 150.00% | 0.42 | 74,000 | 96.29% |
| ANDE | ANDERSONS INC | $38.04 | -0.21% | -0.60% | 5.20% | 6.44% | -6.70% | -23.51% | -2.49% | 113.47% | 5.37% | $51.58 | $31.03 | 26.26% | 22.59% | 0.80 | 172,000 | -28.63% |
| GOGL | GOLDEN OCEAN GROUP LTD | $8.20 | 2.50% | -0.61% | -0.36% | 2.63% | -14.23% | -32.57% | -23.86% | 91.59% | -53.01% | $13.44 | $6.27 | 38.99% | 30.78% | 0.93 | 1,470,000 | -17.51% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.20 | -1.91% | -0.61% | -2.90% | 7.19% | 21.66% | 43.36% | 26.93% | 38.28% | 253.45% | $9.42 | $3.96 | 12.95% | 107.07% | 0.69 | 47,400 | -33.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.