Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.52 | 1.38% | -1.63% | -4.51% | 2.13% | -1.75% | -12.99% | -14.00% | -18.90% | N/A | $28.59 | $22.47 | 17.73% | 4.67% | 0.48 | 1,341,000 | 14.71% |
| ASUR | ASURE SOFTWARE INC | $7.23 | 0.00% | -1.63% | -5.49% | -14.34% | -21.67% | -11.18% | -13.10% | -25.16% | 9.21% | $10.20 | $6.80 | 29.12% | 6.32% | 0.69 | 319,000 | 59.50% |
| ATO | ATMOS ENERGY CORP | $171.07 | 0.91% | -1.63% | 8.55% | -3.71% | -7.88% | -0.34% | 60.72% | 85.70% | 129.96% | $192.51 | $154.72 | 11.14% | 10.57% | 0.33 | 835,000 | 34.89% |
| BCPC | BALCHEM CORP | $170.40 | 2.47% | -1.63% | 1.94% | 4.09% | -1.69% | 10.87% | 47.43% | 11.31% | 124.51% | $183.75 | $147.18 | 7.27% | 15.78% | 0.72 | 196,000 | 16.67% |
| SCSC | SCANSOURCE INC | $58.98 | -0.77% | -1.63% | 1.95% | 2.79% | 46.35% | 40.40% | 96.01% | 64.84% | 68.51% | $66.78 | $33.76 | 11.68% | 74.70% | 0.98 | 279,000 | -36.30% |
| INGR | INGREDION INC | $95.59 | 1.42% | -1.64% | -0.90% | -6.04% | -14.43% | -17.39% | 2.26% | 0.38% | -27.13% | $123.49 | $93.30 | 22.59% | 2.45% | 0.43 | 670,000 | -25.22% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.58 | 1.37% | -1.64% | -3.97% | -13.24% | 1.70% | 7.06% | 75.94% | N/A | N/A | $14.75 | $11.12 | 14.71% | 13.13% | 0.34 | 66,000 | 104.97% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.13 | 3.37% | -1.65% | -10.59% | -20.30% | -32.87% | -22.73% | -56.22% | -63.35% | -61.63% | $17.33 | $9.13 | 41.55% | 10.95% | 0.70 | 704,000 | -45.64% |
| BIIB | BIOGEN INC | $249.65 | 2.29% | -1.65% | 9.94% | 19.32% | 28.43% | 68.84% | 5.24% | -6.39% | -10.90% | $258.78 | $146.52 | 3.53% | 70.39% | 0.70 | 1,158,000 | -53.55% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.76 | 2.37% | -1.65% | 42.94% | 9.93% | -15.90% | -76.71% | 6.73% | -71.75% | 138.00% | $21.19 | $3.17 | 77.54% | 50.39% | 1.14 | 198,000 | -10.41% |
| BON | BON NATURAL LIFE LTD | $1.13 | 0.00% | -1.65% | -5.83% | 0.89% | -12.34% | -40.53% | -98.82% | -99.92% | N/A | $2.06 | $0.95 | 45.15% | 18.95% | 0.25 | 1,400 | -63.16% |
| CARR | CARRIER GLOBAL CORP | $55.54 | -1.30% | -1.66% | 0.29% | -7.31% | -10.04% | -8.58% | 17.25% | 6.34% | N/A | $76.76 | $50.24 | 27.64% | 10.55% | 1.14 | 10,948,000 | 4.61% |
| NMAD | NOMAD POWER SOLUTIONS INC | $3.54 | -12.16% | -1.67% | -5.60% | -11.94% | 1.14% | -18.62% | 42.74% | -81.17% | 152.86% | $8.38 | $2.36 | 57.74% | 50.00% | 0.79 | 225,000 | 35.54% |
| PCYO | PURE CYCLE CORP | $10.59 | -0.56% | -1.67% | -3.64% | 0.09% | -5.95% | -2.93% | 10.66% | -32.50% | 105.63% | $12.16 | $9.71 | 12.88% | 9.12% | 0.71 | 66,000 | -18.52% |
| TCBK | TRICO BANCSHARES | $53.48 | 0.87% | -1.67% | 3.76% | -7.65% | 6.75% | 21.38% | 66.60% | 22.02% | 103.19% | $61.71 | $43.22 | 13.34% | 23.74% | 0.74 | 172,000 | -87.29% |
| LITS | LITE STRATEGY INC | $1.17 | -4.88% | -1.68% | -14.91% | 23.03% | 1.74% | -43.75% | -82.84% | -97.93% | -96.15% | $2.26 | $0.69 | 48.23% | 69.81% | 0.88 | 341,000 | 14.43% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.70 | 0.00% | -1.69% | -16.47% | -32.69% | -37.50% | -46.97% | N/A | N/A | N/A | $2.03 | $0.64 | 65.52% | 9.38% | 0.89 | 4,900 | -7.55% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.88 | -0.70% | -1.69% | -5.90% | -3.52% | -8.26% | 9.78% | 73.03% | -45.86% | -49.59% | $11.78 | $8.77 | 16.13% | 12.66% | 0.43 | 7,600 | -53.94% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.66 | -0.38% | -1.69% | -0.51% | 0.51% | -0.95% | -1.26% | -21.11% | -0.89% | 48.44% | $16.84 | $14.39 | 7.01% | 8.83% | 0.14 | 1,500 | -44.44% |
| WTS | WATTS WATER TECHNOLOGIES INC | $350.89 | 2.34% | -1.69% | -1.90% | 4.38% | 18.03% | 28.46% | 104.26% | 84.66% | 484.82% | $394.54 | $260.00 | 11.06% | 34.96% | 1.01 | 279,000 | -48.14% |
| JBS | JBS NV | $12.16 | 2.53% | -1.70% | 6.95% | -14.55% | -22.50% | -6.61% | N/A | N/A | N/A | $18.65 | $10.61 | 34.80% | 14.61% | 0.29 | 6,233,000 | -29.92% |
| HUBB | HUBBELL INC | $438.23 | 0.21% | -1.70% | -4.54% | -4.93% | -19.73% | -7.27% | 54.67% | 119.81% | 319.28% | $565.50 | $403.82 | 22.51% | 8.52% | 1.02 | 727,000 | -37.54% |
| PPC | PILGRIMS PRIDE CORP | $27.61 | 4.66% | -1.71% | 1.25% | -7.81% | -11.36% | -27.57% | 8.92% | -1.95% | 26.42% | $44.84 | $25.00 | 38.43% | 10.44% | 0.42 | 1,172,000 | 46.50% |
| EG | EVEREST GROUP LTD | $400.59 | 3.54% | -1.71% | 8.62% | 1.70% | 16.45% | 29.45% | 2.02% | 53.19% | 96.83% | $411.21 | $304.55 | 2.58% | 31.54% | 0.49 | 1,689,000 | 331.97% |
| TPL | TEXAS PACIFIC LAND CORP | $327.96 | -1.20% | -1.71% | -0.23% | -15.78% | -25.30% | 6.43% | 60.73% | 131.74% | 1,012.63% | $547.20 | $269.23 | 40.07% | 21.81% | 0.95 | 335,000 | 17.13% |
| NOAH | NOAH HOLDINGS LTD | $6.89 | 0.00% | -1.71% | -11.89% | -19.88% | -32.78% | -39.30% | -42.00% | -83.79% | -70.76% | $12.45 | $6.74 | 44.64% | 2.23% | 1.12 | 226,000 | -20.42% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.30 | -10.40% | -1.72% | 3.00% | 18.94% | -6.36% | -29.93% | 24.85% | -63.21% | N/A | $14.50 | $6.68 | 28.97% | 54.19% | 0.25 | 4,400 | -79.34% |
| TBBB | BBB FOODS INC | $56.61 | 0.37% | -1.72% | 8.03% | 43.39% | 58.31% | 87.70% | N/A | N/A | N/A | $59.60 | $25.84 | 5.02% | 119.08% | 0.60 | 427,000 | -28.60% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.01 | -0.69% | -1.72% | 8.10% | 12.73% | 22.76% | 45.32% | 49.78% | 42.72% | -10.87% | $20.55 | $13.35 | 2.63% | 49.89% | 0.30 | 4,805,000 | 53.91% |
| SGRX | SANGRIX INC | $0.40 | 0.50% | -1.72% | -73.51% | -90.18% | -96.31% | -99.64% | -99.91% | -100.00% | N/A | $110.94 | $0.35 | 99.64% | 13.31% | 1.12 | 172,000 | 5.52% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.55 | 2.32% | -1.72% | -3.84% | -7.63% | -13.51% | 5.42% | 29.29% | 33.87% | 38.56% | $45.06 | $33.44 | 18.89% | 9.31% | 0.27 | 208,000 | -28.28% |
| UFCS | UNITED FIRE GROUP INC | $56.99 | 1.19% | -1.72% | 6.46% | 8.68% | 43.08% | 89.71% | 181.57% | 178.95% | 44.21% | $58.20 | $29.85 | 2.07% | 90.92% | 0.54 | 84,400 | -9.73% |
| HTB | HOMETRUST BANCSHARES INC | $47.29 | 0.68% | -1.72% | 3.28% | -8.21% | 3.82% | 18.61% | 129.01% | 55.56% | 154.25% | $52.50 | $38.82 | 9.92% | 21.82% | 0.64 | 77,400 | 1.84% |
| SYY | SYSCO CORP | $82.52 | 0.45% | -1.73% | 5.13% | -3.28% | 11.56% | 11.08% | 25.91% | 7.31% | 71.49% | $91.85 | $68.19 | 10.15% | 21.01% | 0.56 | 2,800,000 | 10.98% |
| KB | KB FINANCIAL GROUP INC | $114.52 | -0.75% | -1.73% | -10.46% | 1.89% | 7.29% | 40.65% | 200.18% | 138.24% | 209.68% | $133.29 | $81.03 | 14.08% | 41.33% | 0.91 | 343,000 | -2.00% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $47.56 | 3.44% | -1.74% | 12.59% | 5.64% | 21.39% | 51.27% | 209.64% | 222.00% | 123.29% | $50.75 | $28.32 | 6.29% | 67.94% | 0.49 | 220,000 | -7.56% |
| EQX | EQUINOX GOLD CORP | $10.18 | -2.86% | -1.74% | -10.70% | 13.62% | -24.26% | -6.69% | 126.73% | 37.01% | N/A | $18.96 | $8.49 | 46.31% | 19.98% | 0.94 | 9,747,000 | -3.22% |
| L | LOEWS CORP | $111.69 | 1.35% | -1.75% | 5.44% | -6.10% | 0.43% | 14.20% | 77.48% | 99.20% | 159.56% | $121.00 | $98.15 | 7.69% | 13.80% | 0.56 | 541,000 | 22.40% |
| CPT | CAMDEN PROPERTY TRUST | $100.94 | 1.46% | -1.75% | 2.52% | -13.26% | -4.16% | 3.44% | 20.27% | -38.11% | 23.94% | $119.81 | $95.30 | 15.75% | 5.92% | 0.61 | 685,000 | -10.92% |
| ROL | ROLLINS INC | $34.69 | 3.55% | -1.76% | 13.74% | -10.48% | -37.30% | -35.60% | -5.86% | -1.53% | 153.25% | $66.14 | $29.29 | 47.55% | 18.44% | 0.45 | 6,423,000 | 22.39% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $377.38 | -1.90% | -1.76% | 0.38% | 33.36% | 75.09% | 39.37% | 79.90% | -29.32% | 473.18% | $392.78 | $199.05 | 3.92% | 89.59% | 1.56 | 528,000 | 43.87% |
| TRV | TRAVELERS COMPANIES INC | $398.27 | 1.08% | -1.77% | 9.65% | 2.38% | 31.77% | 48.66% | 140.63% | 147.56% | 268.15% | $407.87 | $264.25 | 2.35% | 50.72% | 0.41 | 1,124,000 | -27.72% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.22 | 0.45% | -1.77% | -5.53% | -4.31% | -11.20% | -10.12% | -37.99% | -52.97% | -72.93% | $3.63 | $2.00 | 38.84% | 11.00% | 0.25 | 3,900 | -20.41% |
| SPRO | SPERO THERAPEUTICS INC | $1.11 | -5.13% | -1.77% | -7.50% | -6.72% | -56.13% | -52.36% | 7.77% | -93.68% | N/A | $3.08 | $1.04 | 63.96% | 6.73% | 0.78 | 209,000 | -38.35% |
| ELF | ELF BEAUTY INC | $112.95 | -2.13% | -1.77% | 11.06% | 39.62% | 84.92% | -11.06% | 9.50% | 249.58% | 336.77% | $124.99 | $48.82 | 9.63% | 131.36% | 1.30 | 1,083,000 | -34.16% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.42 | -6.36% | -1.78% | -5.15% | -24.44% | -42.97% | -37.04% | 253.60% | -54.94% | N/A | $8.80 | $4.28 | 49.77% | 3.27% | 0.52 | 19,000 | -57.21% |
| CAH | CARDINAL HEALTH INC | $251.09 | 2.59% | -1.78% | 12.14% | 9.59% | 23.80% | 52.67% | 175.80% | 425.18% | 265.54% | $259.21 | $180.45 | 3.13% | 39.15% | 0.36 | 1,739,000 | 57.80% |
| WELL | WELLTOWER INC | $233.17 | 2.63% | -1.78% | 0.12% | -3.28% | 9.94% | 31.76% | 184.81% | 190.01% | 240.25% | $255.20 | $178.19 | 8.63% | 30.85% | 0.49 | 3,589,000 | -38.66% |
| STKS | ONE GROUP HOSPITALITY INC | $1.10 | -3.93% | -1.79% | -34.13% | -37.85% | -34.13% | -55.65% | -74.54% | -91.68% | -54.55% | $2.65 | $1.07 | 58.49% | 2.61% | 1.39 | 16,500 | 292.86% |
| LOB | LIVE OAK BANCSHARES INC | $35.07 | 1.18% | -1.79% | -4.28% | -17.89% | -7.27% | 10.11% | 20.89% | -60.68% | 119.87% | $44.53 | $29.38 | 21.24% | 19.37% | 1.41 | 243,000 | -48.73% |
| DPZ | DOMINOS PIZZA INC | $312.00 | 0.82% | -1.79% | 3.38% | -13.33% | -6.11% | -23.13% | -7.89% | -36.19% | 84.35% | $442.35 | $282.00 | 29.47% | 10.64% | 0.64 | 767,000 | 21.55% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $55.28 | 3.04% | -1.79% | 10.34% | 4.82% | 36.02% | 57.85% | 134.44% | 24.59% | 33.20% | $56.86 | $32.03 | 2.78% | 72.59% | 1.18 | 194,000 | -6.73% |
| RBB | RBB BANCORP | $26.04 | -0.23% | -1.81% | -0.27% | -1.21% | 9.09% | 35.91% | 119.56% | 1.44% | N/A | $28.23 | $18.20 | 7.76% | 43.08% | 0.82 | 111,000 | -21.28% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.08 | 0.00% | -1.82% | -66.97% | -4.42% | -14.96% | -82.00% | -98.21% | -99.97% | -100.00% | $99.75 | $0.78 | 98.92% | 38.28% | 0.80 | 4,623,000 | -39.77% |
| HONA | HONEYWELL AEROSPACE INC | $160.04 | -9.60% | -1.83% | 2.96% | -22.00% | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 39.97% | 7.27% | 1.64 | 7,380,000 | 37.97% |
| INVE | INVE TECHNOLOGIES INC | $2.68 | -0.37% | -1.83% | 13.08% | 5.51% | -42.24% | -29.10% | -56.35% | -86.01% | 28.35% | $5.30 | $2.21 | 49.43% | 21.21% | 1.12 | 144,000 | -55.69% |
| FRNM | FREENOME INC | $12.86 | -4.32% | -1.83% | -19.22% | 27.83% | 14.11% | 20.19% | N/A | N/A | N/A | $17.50 | $9.95 | 26.51% | 29.25% | 0.17 | 360,000 | -27.42% |
| CPRI | CAPRI HOLDINGS LTD | $16.06 | 5.04% | -1.83% | 9.55% | 1.45% | -16.79% | -24.78% | -68.60% | -69.83% | -68.37% | $28.27 | $12.40 | 43.18% | 29.52% | 1.53 | 4,619,000 | 87.16% |
| NNI | NELNET INC | $123.54 | 1.36% | -1.84% | -0.40% | -10.50% | -13.29% | -3.65% | 45.77% | 49.51% | 215.31% | $144.38 | $116.62 | 14.43% | 5.93% | 0.59 | 134,000 | 9.84% |
| LFVN | LIFEVANTAGE CORP | $5.87 | -0.34% | -1.84% | -7.12% | -7.56% | 16.24% | -27.98% | -23.96% | -14.31% | -28.41% | $11.71 | $3.90 | 49.87% | 50.51% | 0.74 | 14,600 | 30.36% |
| NICE | NICE LTD | $114.99 | -2.63% | -1.84% | 7.66% | 9.49% | 12.88% | -14.38% | -24.26% | -59.37% | 73.00% | $138.58 | $83.10 | 17.02% | 38.38% | 1.02 | 433,000 | -29.82% |
| ROST | ROSS STORES INC | $232.30 | 1.89% | -1.85% | -0.90% | -7.80% | 3.21% | 46.71% | 102.53% | 105.21% | 271.44% | $257.00 | $157.39 | 9.61% | 47.60% | 0.87 | 1,878,000 | 0.86% |
| FSV | FIRSTSERVICE CORP | $144.50 | 3.99% | -1.85% | 11.84% | 1.47% | 7.77% | -7.22% | 1.76% | -27.72% | 256.26% | $166.73 | $119.41 | 13.33% | 21.01% | 0.84 | 263,000 | 46.11% |
| IMAX | IMAX CORP | $51.34 | 1.62% | -1.85% | -8.86% | 5.51% | 37.86% | 56.00% | 181.78% | 172.36% | 69.72% | $57.73 | $31.27 | 11.07% | 64.18% | 0.79 | 621,000 | -50.24% |
| LPX | LOUISIANA-PACIFIC CORP | $73.46 | 4.85% | -1.86% | 11.71% | -0.20% | 1.90% | -17.54% | 43.39% | 24.66% | 300.33% | $100.34 | $62.18 | 26.79% | 18.14% | 1.24 | 1,215,000 | -9.87% |
| AVO | MISSION PRODUCE INC | $11.60 | 0.52% | -1.86% | -11.25% | -9.87% | -15.64% | 3.11% | 23.01% | -38.92% | N/A | $15.53 | $10.07 | 25.31% | 15.19% | 0.52 | 536,000 | 17.54% |
| FG | F&G ANNUITIES & LIFE INC | $21.05 | 2.18% | -1.86% | -3.79% | -28.67% | -25.83% | -27.64% | -31.54% | N/A | N/A | $35.33 | $18.75 | 40.42% | 12.27% | 1.02 | 497,000 | 14.78% |
| YSXT | YSX TECH CO LTD | $1.32 | -8.68% | -1.87% | 2.49% | 42.93% | 22.90% | -50.38% | N/A | N/A | N/A | $3.14 | $0.50 | 58.12% | 161.95% | 0.12 | 6,000 | 215.79% |
| THG | HANOVER INSURANCE GROUP INC | $235.12 | 0.80% | -1.87% | 7.87% | 1.20% | 32.45% | 39.63% | 103.34% | 86.60% | 208.60% | $240.97 | $166.54 | 2.43% | 41.18% | 0.43 | 383,000 | 56.97% |
| MBGL | MOBILITY GLOBAL INC | $18.92 | 3.22% | -1.87% | 6.29% | -11.88% | N/A | N/A | N/A | N/A | N/A | $22.33 | $16.95 | 15.27% | 11.62% | -0.06 | 9,300,000 | 213.87% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $23.59 | 1.11% | -1.87% | -19.49% | -5.53% | -29.10% | -44.57% | N/A | N/A | N/A | $78.00 | $21.78 | 69.76% | 8.31% | 3.34 | 3,368,000 | -33.44% |
| PCOR | PROCORE TECHNOLOGIES INC | $61.12 | -1.50% | -1.88% | 23.38% | 21.85% | 9.18% | -14.92% | 0.54% | -33.17% | N/A | $82.32 | $38.11 | 25.75% | 60.38% | 1.55 | 2,231,000 | -29.22% |
| SFBS | SERVISFIRST BANCSHARES INC | $40.52 | 1.66% | -1.89% | 1.10% | -9.58% | 3.55% | 17.67% | 71.84% | 0.91% | 199.37% | $46.04 | $33.60 | 11.99% | 20.60% | 0.93 | 390,000 | -28.96% |
| BALY | BALLY's CORP | $13.50 | 0.22% | -1.89% | -3.30% | -6.64% | 4.90% | -26.59% | 50.50% | -70.53% | N/A | $19.60 | $8.44 | 31.12% | 59.95% | 1.32 | 70,000 | 71.57% |
| PAXG | PINE TREE ACQUISITION CORP | $9.81 | 0.00% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.80 | 2.00% | 0.10% | 0.10 | 10,900 | -85.47% |
| VGZ | VISTA GOLD CORP | $2.58 | -4.44% | -1.90% | -3.73% | 50.88% | 26.47% | 53.57% | 618.66% | 244.00% | 185.08% | $3.13 | $1.43 | 17.57% | 80.42% | 0.78 | 2,234,000 | -26.44% |
| BLNE | BEELINE HOLDINGS INC | $0.67 | -5.11% | -1.91% | -22.93% | -29.43% | -62.20% | -77.09% | -95.71% | -99.88% | N/A | $3.73 | $0.61 | 82.06% | 9.49% | 0.97 | 160,000 | -74.72% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.26 | 1.54% | -1.91% | 1.31% | -19.48% | -14.73% | -12.72% | 57.75% | 36.58% | N/A | $13.20 | $8.77 | 29.85% | 5.59% | 0.99 | 573,000 | 6.31% |
| DSP | VIANT TECHNOLOGY INC | $13.34 | -6.71% | -1.91% | 9.61% | 16.40% | 25.73% | 55.84% | 152.65% | 13.53% | N/A | $14.80 | $8.36 | 9.86% | 59.66% | 1.40 | 462,000 | -0.86% |
| FHB | FIRST HAWAIIAN INC | $25.63 | 0.87% | -1.91% | 3.26% | -8.46% | -4.83% | 4.78% | 42.39% | -7.10% | -6.05% | $30.58 | $23.26 | 16.19% | 10.19% | 0.87 | 2,626,000 | -38.01% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.44 | 1.95% | -1.91% | 8.20% | 1.55% | 10.37% | 4.44% | 33.51% | 37.82% | 31.99% | $87.29 | $71.25 | 6.70% | 14.30% | 0.72 | 2,517,000 | -34.94% |
| EHLD | EUROHOLDINGS LTD | $11.75 | 2.17% | -1.92% | 5.19% | 48.55% | 37.59% | 65.03% | N/A | N/A | N/A | $15.80 | $6.11 | 25.63% | 92.31% | 0.75 | 650 | -69.05% |
| BL | BLACKLINE INC | $33.71 | -0.24% | -1.92% | 27.83% | 3.95% | 8.18% | -40.38% | -30.94% | -73.43% | 48.18% | $59.57 | $24.70 | 43.41% | 36.48% | 1.28 | 969,000 | 21.43% |
| MOV | MOVADO GROUP INC | $31.66 | 1.77% | -1.92% | -5.75% | -16.18% | 16.87% | 76.67% | 14.21% | -4.92% | 43.58% | $40.50 | $17.61 | 21.83% | 79.78% | 1.07 | 134,000 | -8.22% |
| KSCP | KNIGHTSCOPE INC | $0.51 | -1.92% | -1.92% | -37.04% | -63.04% | -83.33% | -90.49% | -98.53% | N/A | N/A | $5.96 | $0.49 | 91.44% | 4.08% | 1.74 | 775,000 | 35.96% |
| OMC | OMNICOM GROUP INC | $80.97 | 4.11% | -1.93% | 9.21% | -1.95% | 6.27% | 7.62% | 8.66% | 18.93% | 1.44% | $89.57 | $66.33 | 9.60% | 22.07% | 0.76 | 2,808,000 | 16.66% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.80 | -2.61% | -1.93% | -3.78% | -0.71% | 39.30% | -21.79% | -62.96% | -68.89% | -82.52% | $3.93 | $1.63 | 28.75% | 71.78% | 0.39 | 950 | 26.67% |
| VALU | VALUE LINE INC | $41.55 | -0.22% | -1.94% | 3.00% | 17.21% | 20.30% | 12.09% | 7.64% | 20.61% | 131.99% | $47.00 | $32.00 | 11.60% | 29.84% | 0.90 | 400 | -69.23% |
| CRDF | CARDIFF ONCOLOGY INC | $0.91 | 1.33% | -1.94% | -22.05% | 12.59% | -43.70% | -59.29% | -17.84% | -84.46% | -99.63% | $3.31 | $0.76 | 72.45% | 20.48% | 1.55 | 123,000 | -56.23% |
| NFG | NATIONAL FUEL GAS CO | $79.36 | -1.06% | -1.94% | 2.88% | -1.95% | -9.89% | 0.46% | 56.96% | 38.19% | 51.51% | $97.06 | $75.03 | 18.24% | 5.77% | 0.44 | 996,000 | 6.64% |
| BLRX | BIOLINERX LTD | $2.02 | 1.00% | -1.94% | -14.41% | -26.55% | -34.20% | -42.29% | -96.20% | -98.22% | -99.67% | $3.95 | $1.94 | 48.86% | 4.12% | 0.81 | 4,100 | 2.50% |
| CRD.A | CRAWFORD & CO | $12.55 | 1.70% | -1.95% | -0.40% | 12.76% | 15.88% | 15.56% | 37.01% | 45.25% | 39.60% | $13.90 | $8.97 | 9.71% | 39.91% | 0.65 | 21,800 | -17.42% |
| YORW | YORK WATER CO | $31.07 | -0.61% | -1.96% | 1.14% | -1.52% | 6.77% | 0.55% | -12.53% | -35.16% | -1.68% | $34.81 | $28.26 | 10.74% | 9.94% | 0.25 | 95,000 | 7.95% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.90 | -3.64% | -1.96% | 1.35% | -0.99% | -8.99% | -58.67% | -74.00% | N/A | N/A | $3.10 | $0.68 | 70.94% | 32.50% | 0.56 | 12,000 | 18.81% |
| GPRO | GOPRO INC | $1.00 | -2.91% | -1.96% | -24.53% | 43.88% | -32.89% | -49.24% | -58.85% | -88.39% | -92.18% | $2.05 | $0.57 | 51.22% | 75.44% | 1.57 | 2,582,000 | 23.60% |
| DIS | WALT DISNEY CO | $110.91 | 1.71% | -1.96% | 5.22% | 12.62% | 9.49% | 0.61% | 37.47% | -34.40% | 19.66% | $117.09 | $92.19 | 5.28% | 20.31% | 0.99 | 6,070,000 | -2.62% |
| RVSB | RIVERVIEW BANCORP INC | $5.92 | -1.82% | -1.99% | -0.84% | 11.91% | 14.51% | 15.40% | 8.82% | -19.89% | 13.19% | $6.22 | $4.88 | 4.82% | 21.31% | 0.43 | 49,000 | -24.62% |
| IZM | ICZOOM GROUP INC | $0.74 | -3.01% | -1.99% | -38.84% | -38.08% | -57.83% | -92.51% | -98.21% | N/A | N/A | $13.65 | $0.70 | 94.58% | 5.71% | -0.39 | 11,400 | -5.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.87 | 3.74% | -1.99% | -0.67% | -16.00% | 20.19% | 7.65% | 172.92% | -53.19% | N/A | $11.30 | $5.60 | 21.50% | 58.39% | 1.23 | 621,000 | 79.48% |
| BALL | BALL CORP | $64.50 | 1.96% | -1.99% | 13.86% | -2.04% | 6.98% | 34.99% | 34.63% | -29.49% | 67.38% | $68.29 | $44.83 | 5.55% | 43.88% | 0.71 | 1,501,000 | -34.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.