Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.03 | -0.74% | -3.02% | -9.16% | 18.61% | 49.26% | -22.86% | 62.52% | 63.88% | -99.90% | $10.83 | $4.78 | 25.85% | 67.99% | 0.91 | 149,000 | -9.70% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.75 | -0.50% | -3.03% | 65.76% | 385.94% | 827.87% | 500.45% | -19.70% | -49.17% | N/A | $52.26 | $4.01 | 23.94% | 892.26% | 0.57 | 15,300 | 17.69% |
| MTDR | MATADOR RESOURCES CO | $42.93 | -1.29% | -3.03% | -7.66% | -17.16% | 9.43% | -20.01% | -28.51% | 380.20% | 58.88% | $64.05 | $35.19 | 32.97% | 21.99% | 1.32 | 1,446,000 | 27.63% |
| PAR | PAR TECHNOLOGY CORP | $36.81 | 2.34% | -3.03% | -14.81% | -46.62% | -33.50% | -34.91% | 31.42% | -3.89% | 585.47% | $82.24 | $35.02 | 55.24% | 5.11% | 1.71 | 708,000 | 13.83% |
| NL | NL INDUSTRIES INC | $5.74 | -2.71% | -3.04% | -7.72% | -12.37% | -25.45% | -28.96% | -26.79% | 14.12% | 62.61% | $9.42 | $5.29 | 39.07% | 8.51% | 1.08 | 57,400 | -33.26% |
| GRI | GRI BIO INC | $1.91 | 3.24% | -3.05% | 2.69% | 3.24% | 26.49% | -69.40% | -99.99% | N/A | N/A | $30.43 | $1.10 | 93.72% | 73.64% | 0.88 | 183,000 | 74.29% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.83 | -1.80% | -3.06% | 5.02% | -8.47% | -14.07% | -6.02% | -8.22% | 114.16% | -58.19% | $14.63 | $9.20 | 32.81% | 6.85% | 1.15 | 959,000 | 5.27% |
| RDWR | RADWARE LTD | $25.67 | -1.00% | -3.06% | 0.04% | -8.78% | 23.00% | 9.37% | 20.69% | 4.56% | 79.39% | $31.57 | $18.46 | 18.69% | 39.09% | 0.90 | 111,000 | 44.91% |
| SONY | SONY GROUP CORP | $28.83 | -0.14% | -3.06% | -1.74% | 18.16% | 22.99% | 51.02% | 124.43% | 93.72% | 454.21% | $30.29 | $17.42 | 4.80% | 65.50% | 0.92 | 3,963,000 | 16.52% |
| OGI | ORGANIGRAM GLOBAL INC | $1.90 | -1.04% | -3.06% | 11.11% | 28.38% | 82.69% | 7.34% | -47.47% | -60.42% | N/A | $2.08 | $0.85 | 8.61% | 123.53% | 1.54 | 299,000 | 11.15% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.41 | -0.27% | -3.07% | 1.77% | 48.12% | 87.69% | 34.51% | 458.85% | N/A | N/A | $24.57 | $9.60 | 8.79% | 133.44% | 0.99 | 722,000 | -23.11% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.84 | 0.91% | -3.08% | -4.03% | 0.92% | 20.86% | 3.70% | 6.87% | 57.02% | 408.14% | $186.20 | $121.43 | 11.47% | 35.75% | 1.21 | 949,000 | -19.17% |
| PLXS | PLEXUS CORP | $139.94 | 1.36% | -3.08% | 1.77% | 5.13% | 15.39% | 1.46% | 58.30% | 96.30% | 243.92% | $172.89 | $103.43 | 19.06% | 35.30% | 1.01 | 120,000 | -25.93% |
| SERA | SERA PROGNOSTICS INC | $3.15 | 2.61% | -3.08% | 1.61% | 14.13% | -5.69% | -56.01% | 98.11% | N/A | N/A | $9.13 | $1.37 | 65.50% | 129.93% | 0.82 | 55,500 | 545.35% |
| INVA | INNOVIVA INC | $16.67 | -1.59% | -3.08% | -14.73% | -14.86% | -7.29% | -16.19% | 26.00% | 58.61% | 104.54% | $22.00 | $16.59 | 24.23% | 0.48% | 0.45 | 715,000 | 19.97% |
| TLN | TALEN ENERGY CORP | $417.75 | -4.15% | -3.08% | 3.03% | 48.16% | 108.64% | 150.74% | N/A | N/A | N/A | $451.28 | $158.08 | 7.43% | 164.26% | 1.70 | 991,000 | 39.58% |
| HPAI | HELPORT AI LTD | $3.36 | -1.95% | -3.08% | -17.37% | -29.73% | -42.81% | -29.79% | -66.00% | N/A | N/A | $8.40 | $3.33 | 59.96% | 0.99% | -0.09 | 6,800 | -46.46% |
| NFBK | NORTHFIELD BANCORP INC | $11.30 | 3.20% | -3.09% | -3.91% | -3.99% | 18.45% | -3.75% | -24.97% | 12.55% | -25.07% | $14.39 | $9.40 | 21.47% | 20.21% | 0.74 | 197,000 | 34.93% |
| ES | EVERSOURCE ENERGY | $70.59 | -0.54% | -3.09% | 7.74% | 7.97% | 20.71% | 10.26% | -2.71% | -23.13% | 37.74% | $74.45 | $52.28 | 5.18% | 35.02% | 0.45 | 2,987,000 | 2.12% |
| NMR | NOMURA HOLDINGS INC | $6.89 | 0.73% | -3.09% | -8.74% | 6.99% | 28.07% | 27.36% | 112.65% | 49.46% | 15.22% | $7.59 | $4.86 | 9.22% | 41.77% | 0.81 | 630,000 | -35.71% |
| ARDX | ARDELYX INC | $5.01 | 0.00% | -3.09% | -23.28% | 8.68% | 9.63% | -16.36% | 263.04% | -11.09% | -73.11% | $6.78 | $3.21 | 26.11% | 56.07% | 1.16 | 3,445,000 | -27.99% |
| RAL | RALLIANT CORP | $42.47 | 1.51% | -3.10% | 2.78% | -10.33% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 22.22% | 4.35% | 1.22 | 968,000 | 10.38% |
| XXII | 22ND CENTURY GROUP INC | $1.56 | -2.50% | -3.11% | -9.30% | -69.65% | -92.02% | -99.68% | -100.00% | -100.00% | -100.00% | $434.70 | $1.46 | 99.64% | 6.85% | 1.58 | 356,000 | 52.14% |
| ITRG | INTEGRA RESOURCES CORP | $3.12 | -2.50% | -3.11% | 11.43% | 108.00% | 84.62% | 204.39% | 135.47% | -63.67% | N/A | $3.35 | $0.79 | 6.75% | 294.94% | 0.81 | 2,091,000 | 7.78% |
| ATHA | ATHIRA PHARMA INC | $3.74 | 0.00% | -3.11% | -2.63% | -7.03% | 43.96% | -15.19% | -88.35% | -97.91% | N/A | $8.26 | $2.20 | 54.74% | 70.39% | 1.27 | 23,600 | -60.20% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.40 | 3.60% | -3.11% | 9.07% | -13.66% | -23.99% | -22.19% | 38.40% | N/A | N/A | $77.16 | $50.08 | 26.91% | 12.62% | 0.66 | 1,555,000 | -5.64% |
| ARW | ARROW ELECTRONICS INC | $115.85 | 1.94% | -3.11% | -9.16% | -12.19% | 15.85% | -14.08% | 24.24% | 38.63% | 95.76% | $137.80 | $86.50 | 15.93% | 33.93% | 1.05 | 643,000 | -14.15% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.09 | -0.30% | -3.11% | -6.55% | -18.09% | -17.77% | -21.03% | -13.70% | -14.12% | 113.17% | $50.51 | $35.66 | 28.55% | 1.21% | 0.48 | 232,000 | -11.79% |
| SLSR | SOLARIS RESOURCES INC | $5.91 | -0.34% | -3.11% | 10.26% | 10.47% | 79.09% | 144.21% | N/A | N/A | N/A | $6.59 | $2.17 | 10.32% | 172.35% | 1.16 | 173,000 | 1,109.79% |
| SPRB | SPRUCE BIOSCIENCES INC | $176.91 | 11.26% | -3.12% | 1,705.20% | 2,187.73% | 650.25% | 409.68% | 106.91% | -86.79% | N/A | $240.00 | $4.28 | 26.29% | 4,038.25% | 1.36 | 192,000 | 30.61% |
| EVTC | EVERTEC INC | $31.09 | 2.40% | -3.12% | -6.10% | -8.91% | -7.22% | -6.75% | -4.01% | -13.83% | 64.15% | $38.56 | $30.00 | 19.37% | 3.63% | 0.84 | 705,000 | 145.64% |
| NOAH | NOAH HOLDINGS LTD | $11.50 | -0.61% | -3.12% | -1.29% | -3.77% | 32.18% | -15.94% | -19.07% | -58.03% | -55.72% | $13.35 | $7.67 | 13.86% | 49.93% | 1.16 | 96,000 | -22.58% |
| GLP | GLOBAL PARTNERS LP | $44.75 | -1.17% | -3.12% | -11.09% | -13.11% | -8.92% | -6.77% | 69.96% | 207.14% | 32.04% | $60.00 | $43.20 | 25.42% | 3.59% | 0.72 | 119,000 | 233.33% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.97 | 1.64% | -3.12% | -3.50% | -0.20% | -43.75% | -92.04% | -92.07% | -98.69% | -99.99% | $66.00 | $4.11 | 92.47% | 20.92% | 1.05 | 69,500 | 5.30% |
| AIRT | AIR T INC | $22.00 | -2.18% | -3.13% | -12.35% | -2.27% | 39.68% | 28.21% | 13.99% | 127.51% | 71.43% | $26.70 | $14.56 | 17.60% | 51.10% | 0.59 | 950 | 111.11% |
| CVI | CVR ENERGY INC | $35.30 | -0.06% | -3.13% | 15.85% | 13.94% | 96.88% | 43.38% | 5.03% | 180.83% | -16.67% | $38.30 | $15.10 | 7.83% | 133.77% | 0.91 | 1,011,000 | 19.93% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.02 | 1.26% | -3.13% | -4.06% | -10.67% | 5.51% | -11.26% | -6.29% | 37.67% | -24.15% | $5.90 | $3.53 | 31.86% | 13.88% | 0.39 | 8,500 | 7.59% |
| RC | READY CAPITAL CORP | $3.40 | 0.89% | -3.13% | -19.62% | -21.84% | -23.94% | -52.71% | -67.43% | -71.01% | -75.34% | $7.64 | $3.31 | 55.50% | 2.87% | 1.02 | 2,771,000 | 42.84% |
| DAIC | CID HOLDCO INC | $2.78 | -3.81% | -3.14% | -9.45% | -51.06% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.29% | 13.47% | 0.83 | 24,700 | -13.94% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.77 | 0.57% | -3.15% | -0.70% | -15.70% | -7.74% | -1.47% | -13.95% | -87.01% | N/A | $36.11 | $20.83 | 36.94% | 9.33% | 1.76 | 479,000 | -21.09% |
| TTC | TORO CO | $74.65 | 2.34% | -3.15% | -6.21% | 1.26% | 9.23% | -10.34% | -20.11% | -15.23% | 105.28% | $89.50 | $62.34 | 16.59% | 19.75% | 0.80 | 616,000 | 18.01% |
| EWBC | EAST WEST BANCORP INC | $103.50 | 2.29% | -3.15% | -4.10% | -4.17% | 39.11% | 15.90% | 49.65% | 186.70% | 172.37% | $113.95 | $68.27 | 9.17% | 51.60% | 1.33 | 709,000 | -10.82% |
| MNSB | MAINSTREET BANCSHARES INC | $19.32 | 1.52% | -3.16% | -9.30% | -3.42% | 25.86% | 6.45% | -16.00% | 43.01% | N/A | $22.98 | $15.00 | 15.93% | 28.80% | 0.55 | 29,200 | 93.38% |
| GEL | GENESIS ENERGY LP | $15.33 | -1.48% | -3.16% | -5.31% | -9.45% | 11.49% | 13.30% | 53.76% | 223.42% | -60.38% | $17.77 | $9.86 | 13.73% | 55.48% | 0.92 | 205,000 | -30.27% |
| FDX | FEDEX CORP | $234.67 | 2.19% | -3.16% | 3.98% | 0.29% | 11.51% | -12.26% | 49.51% | -15.05% | 55.69% | $308.53 | $194.30 | 23.94% | 20.78% | 0.98 | 1,228,000 | -9.10% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.01 | 0.49% | -3.16% | -4.61% | -4.69% | -9.81% | 2.76% | 34.70% | 186.14% | 414.68% | $52.43 | $38.36 | 21.78% | 6.91% | 0.92 | 1,831,000 | 44.29% |
| HGBL | HERITAGE GLOBAL INC | $1.53 | -1.92% | -3.16% | -19.47% | -30.14% | -23.12% | -8.38% | -3.16% | -16.85% | N/A | $2.39 | $1.51 | 35.98% | 1.32% | 0.44 | 71,000 | -4.05% |
| CDW | CDW CORP | $150.33 | 1.91% | -3.17% | -7.85% | -15.40% | -0.93% | -32.73% | -2.43% | 16.07% | 246.78% | $222.92 | $137.31 | 32.56% | 9.48% | 1.11 | 1,337,000 | -0.96% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $194.08 | -0.40% | -3.17% | -1.98% | -12.05% | -11.82% | -6.70% | 73.52% | 51.59% | 147.08% | $234.36 | $169.02 | 17.19% | 14.83% | 0.59 | 585,000 | 12.50% |
| PAMT | PAMT CORP | $10.68 | 1.33% | -3.17% | -14.63% | -22.27% | -21.53% | -38.66% | -65.10% | -2.89% | 25.68% | $23.70 | $10.51 | 54.94% | 1.62% | 1.18 | 5,800 | -1.69% |
| IX | ORIX CORP | $24.71 | 0.57% | -3.17% | -8.00% | 8.95% | 29.24% | 10.29% | 75.15% | 92.36% | 75.50% | $27.21 | $17.75 | 9.19% | 39.21% | 0.76 | 120,000 | -32.20% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | -2.86% | -3.17% | -2.41% | 8.63% | 18.58% | N/A | N/A | 41.69% | 56.48% | $40.03 | $28.70 | 10.09% | 25.40% | 0.07 | 7,700 | 63.83% |
| LNAI | LUNAI BIOWORKS INC | $1.22 | 5.17% | -3.17% | 538.74% | 334.16% | 240.78% | 121.42% | -44.04% | -62.69% | N/A | $2.10 | $0.12 | 41.90% | 908.26% | 1.34 | 126,000 | 17.76% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 0.00% | -3.18% | 4.64% | 22.15% | 48.80% | 79.08% | 60.06% | 74.30% | 335.38% | $149.09 | $76.61 | 9.44% | 76.23% | 0.51 | 650 | -35.00% |
| TIMB | TIM SA | $20.70 | -0.34% | -3.18% | -2.86% | 10.93% | 38.55% | 36.09% | 85.15% | 68.57% | 102.94% | $22.47 | $11.32 | 7.88% | 82.86% | 0.54 | 201,000 | -35.58% |
| RCMT | RCM TECHNOLOGIES INC | $23.36 | -0.34% | -3.19% | -12.05% | -6.26% | 44.73% | 11.82% | 53.79% | 1,643.28% | 372.87% | $28.27 | $13.18 | 17.37% | 77.24% | 0.99 | 48,500 | 21.25% |
| WLK | WESTLAKE CORP | $77.79 | 0.08% | -3.20% | -10.33% | -6.65% | -13.67% | -46.04% | -15.92% | 7.95% | 30.63% | $143.94 | $68.55 | 45.95% | 13.48% | 1.09 | 1,010,000 | 15.83% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.48 | 3.20% | -3.20% | -0.82% | -30.66% | -60.65% | -84.78% | -93.16% | N/A | N/A | $2.90 | $0.39 | 83.31% | 25.06% | 1.13 | 461,000 | -19.97% |
| NUTX | NUTEX HEALTH INC | $99.47 | -2.63% | -3.20% | 3.98% | -14.29% | -23.29% | 415.39% | -10.31% | -52.63% | N/A | $184.28 | $20.99 | 46.02% | 373.89% | 1.24 | 108,000 | 3.85% |
| ANIP | ANI PHARMACEUTICALS INC | $88.74 | 0.15% | -3.21% | -10.19% | 36.13% | 29.13% | 51.69% | 167.13% | 206.00% | 128.59% | $99.50 | $52.50 | 10.81% | 69.03% | 0.83 | 180,000 | 20.81% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.65 | 2.60% | -3.21% | -0.43% | -0.02% | 28.38% | 22.08% | 15.54% | -30.53% | -2.25% | $29.00 | $19.00 | 11.55% | 35.00% | 0.11 | 250 | -72.22% |
| KELYA | KELLY SERVICES INC | $12.36 | 0.41% | -3.21% | -10.30% | 0.16% | 8.04% | -39.38% | -14.93% | -32.42% | -19.64% | $22.44 | $10.80 | 44.92% | 14.44% | 0.93 | 386,000 | 61.51% |
| KFRC | KFORCE INC | $28.28 | 1.29% | -3.22% | -7.10% | -33.85% | -38.93% | -49.69% | -53.39% | -24.39% | 6.84% | $62.80 | $27.57 | 54.97% | 2.58% | 0.88 | 204,000 | -0.49% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $63.33 | 0.54% | -3.22% | 3.14% | 13.62% | 45.62% | -32.00% | 93.61% | 2,549.79% | N/A | $92.69 | $36.74 | 31.68% | 72.40% | 1.14 | 464,000 | -22.41% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.80 | -3.23% | -3.23% | 18.42% | 41.73% | 168.66% | -88.46% | N/A | N/A | N/A | $17.19 | $0.61 | 89.53% | 194.60% | 1.37 | 584,000 | 73.29% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | -3.23% | 80.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.04 | 0 | N/A |
| VS | VERSUS SYSTEMS INC | $2.10 | -1.18% | -3.23% | 2.29% | -20.45% | 5.53% | 90.91% | -96.76% | N/A | N/A | $9.59 | $1.41 | 78.10% | 48.94% | 0.93 | 16,500 | -35.29% |
| CVM | CEL SCI CORP | $9.87 | -0.30% | -3.24% | 0.00% | 171.90% | 37.60% | -66.93% | -89.59% | -97.88% | -98.15% | $32.70 | $1.98 | 69.82% | 398.48% | 0.98 | 55,000 | -17.91% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.90 | 2.01% | -3.24% | 13.93% | 7.56% | 127.20% | 172.54% | -16.23% | -34.08% | N/A | $29.60 | $9.56 | 9.11% | 181.38% | 1.23 | 1,701,000 | 9.95% |
| WHD | CACTUS INC | $35.26 | 0.69% | -3.24% | -11.47% | -20.89% | -4.93% | -43.97% | -17.54% | 79.99% | N/A | $70.01 | $33.20 | 49.64% | 6.20% | 1.22 | 529,000 | -38.70% |
| IMO | IMPERIAL OIL LTD | $87.81 | -0.50% | -3.24% | -5.54% | 5.59% | 41.17% | 12.30% | 90.39% | 605.87% | 152.47% | $96.09 | $58.76 | 8.62% | 49.44% | 0.74 | 354,000 | 85.34% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.45 | 6.67% | -3.24% | -7.82% | -20.00% | -37.08% | -38.63% | -56.92% | N/A | N/A | $1.74 | $0.40 | 74.25% | 12.00% | 1.22 | 52,000 | -30.67% |
| KSPI | JOINT STOCK CO KASPIKZ | $74.36 | -1.09% | -3.24% | -12.11% | -8.05% | -13.71% | -31.33% | N/A | N/A | N/A | $116.84 | $73.35 | 36.36% | 1.38% | 0.92 | 568,000 | -15.10% |
| CRCT | CRICUT INC | $5.37 | 0.19% | -3.24% | -18.02% | 3.27% | 11.88% | -16.49% | -42.51% | N/A | N/A | $7.33 | $3.94 | 26.74% | 36.29% | 0.94 | 774,000 | 59.92% |
| FWONA | LIBERTY MEDIA CORP | $94.78 | 0.16% | -3.25% | 5.49% | 2.13% | 32.18% | 30.04% | 79.77% | 181.48% | 148.10% | $99.49 | $68.00 | 4.74% | 39.38% | 0.80 | 72,000 | 9.09% |
| SEZL | SEZZLE INC | $80.01 | 3.90% | -3.25% | -11.18% | -41.09% | 102.92% | 155.58% | N/A | N/A | N/A | $186.74 | $24.86 | 57.15% | 221.84% | 2.85 | 1,316,000 | 48.37% |
| BNTX | BIONTECH SE | $102.61 | 0.30% | -3.25% | 4.83% | -7.56% | 0.26% | -14.59% | -24.34% | 18.13% | N/A | $129.27 | $81.20 | 20.62% | 26.37% | 0.94 | 441,000 | -68.97% |
| TH | TARGET HOSPITALITY CORP | $7.43 | -0.13% | -3.26% | -14.79% | -5.35% | 12.24% | -3.00% | -39.98% | 509.02% | N/A | $11.10 | $4.00 | 33.06% | 85.75% | 0.69 | 390,000 | -2.26% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 0.62% | -3.26% | -17.23% | -18.20% | 7.22% | -14.78% | 4.03% | N/A | N/A | $7.99 | $4.08 | 38.70% | 20.10% | 0.65 | 13,700 | 35.64% |
| CG | CARLYLE GROUP INC | $59.60 | 2.05% | -3.26% | -10.78% | 1.07% | 62.89% | 22.58% | 134.37% | 121.97% | 212.04% | $69.85 | $33.02 | 14.67% | 80.50% | 1.63 | 3,484,000 | 52.27% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.34 | -0.82% | -3.26% | -1.84% | -6.98% | -0.77% | -5.32% | 43.23% | 326.26% | -18.74% | $43.33 | $33.60 | 13.82% | 11.13% | 0.82 | 4,335,000 | 150.87% |
| WEX | WEX INC | $152.24 | 1.09% | -3.27% | -11.33% | 0.53% | 19.24% | -29.05% | 11.51% | 1.90% | 67.44% | $217.47 | $110.45 | 29.99% | 37.84% | 1.25 | 286,000 | 52.94% |
| TRV | TRAVELERS COMPANIES INC | $275.64 | 1.95% | -3.27% | -0.24% | 7.90% | 9.89% | 14.79% | 68.79% | 146.04% | 168.21% | $287.95 | $230.23 | 4.28% | 19.72% | 0.53 | 909,000 | 6.44% |
| AKAM | AKAMAI TECHNOLOGIES INC | $74.09 | 0.39% | -3.28% | -3.10% | -4.29% | -0.08% | -28.46% | -7.36% | -34.62% | 5.42% | $106.80 | $67.51 | 30.63% | 9.75% | 0.88 | 1,424,000 | -20.40% |
| MNPR | MONOPAR THERAPEUTICS | $95.29 | -6.62% | -3.28% | 74.88% | 117.91% | 154.17% | 1,667.90% | 958.78% | 280.40% | N/A | $105.00 | $4.50 | 9.25% | 2,017.56% | 0.74 | 63,000 | -29.21% |
| AMCX | AMC NETWORKS INC | $7.67 | -0.26% | -3.28% | -8.25% | 20.98% | 22.72% | -1.92% | -65.03% | -67.69% | -89.47% | $10.60 | $5.41 | 27.64% | 41.91% | 1.19 | 533,000 | -2.02% |
| VTVT | VTV THERAPEUTICS INC | $21.81 | 0.02% | -3.28% | 6.86% | 30.52% | 12.65% | 64.73% | -36.26% | -68.66% | -92.06% | $26.99 | $12.62 | 19.19% | 72.82% | 0.87 | 1,600 | -5.88% |
| APD | AIR PRODUCTS & CHEMICALS INC | $262.00 | 0.44% | -3.28% | -9.51% | -9.90% | -3.88% | -18.21% | 12.67% | -12.05% | 89.13% | $341.14 | $243.69 | 23.20% | 7.51% | 0.77 | 1,343,000 | 56.89% |
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 0.00% | -3.28% | 10.42% | 19.80% | 19.69% | 22.91% | 37.88% | 84.03% | 32.50% | $13.70 | $9.26 | 3.28% | 43.09% | 0.27 | 550 | -72.50% |
| RELY | REMITLY GLOBAL INC | $15.31 | 3.10% | -3.28% | -8.16% | -11.81% | -24.91% | 12.91% | 58.65% | N/A | N/A | $27.32 | $13.80 | 43.96% | 10.98% | 1.27 | 2,472,000 | -3.89% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.42 | -0.79% | -3.29% | -3.78% | -27.87% | -27.54% | -56.89% | -79.48% | -84.90% | N/A | $26.50 | $8.46 | 64.45% | 11.35% | 1.47 | 68,500 | 48.91% |
| BAND | BANDWIDTH INC | $15.24 | 0.07% | -3.30% | -10.04% | -0.52% | 26.37% | -10.88% | 62.99% | -92.00% | N/A | $23.00 | $11.33 | 33.74% | 34.51% | 1.55 | 269,000 | 44.62% |
| BAP | CREDICORP LTD | $253.95 | -1.57% | -3.30% | -4.40% | 14.69% | 37.81% | 36.91% | 98.54% | 110.26% | 121.77% | $280.88 | $165.51 | 9.59% | 53.43% | 0.76 | 442,000 | 23.46% |
| ALEX | ALEXANDER & BALDWIN INC | $16.69 | 0.24% | -3.30% | -7.99% | -7.17% | 0.48% | -9.88% | -1.82% | 40.13% | -53.83% | $19.97 | $15.70 | 16.40% | 6.31% | 0.79 | 458,000 | 21.81% |
| JHG | JANUS HENDERSON GROUP PLC | $43.86 | 1.50% | -3.31% | -2.51% | 5.58% | 40.22% | 9.79% | 111.37% | 53.30% | N/A | $46.68 | $28.26 | 6.04% | 55.20% | 1.36 | 1,014,000 | -32.98% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.93 | -0.30% | -3.31% | -8.06% | -13.65% | -11.34% | -27.09% | -41.65% | -14.71% | -35.99% | $13.64 | $9.86 | 27.20% | 0.71% | 0.39 | 158,000 | 68.09% |
| CLW | CLEARWATER PAPER CORP | $18.98 | -0.32% | -3.31% | -11.18% | -36.59% | -22.91% | -32.50% | -50.64% | -52.13% | -60.43% | $33.57 | $18.71 | 43.45% | 1.44% | 0.71 | 193,000 | 22.15% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.62 | -0.72% | -3.32% | -5.87% | -12.47% | 8.21% | -8.51% | -19.36% | N/A | N/A | $11.73 | $8.35 | 17.99% | 15.21% | 0.59 | 254,000 | -21.60% |
| CPS | COOPER-STANDARD HOLDINGS INC | $32.93 | 3.59% | -3.32% | -15.74% | 35.40% | 166.21% | 153.70% | 421.87% | 114.11% | -48.43% | $40.67 | $10.38 | 19.03% | 217.40% | 1.97 | 153,000 | 5.52% |
| MRK | MERCK & CO INC | $84.70 | -1.17% | -3.32% | 4.54% | 1.23% | 6.98% | -22.78% | -8.11% | 5.20% | 70.97% | $111.20 | $73.31 | 23.83% | 15.54% | 0.30 | 9,675,000 | 47.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.