Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBIO | HARVARD BIOSCIENCE INC | $0.74 | -0.27% | -2.24% | 19.13% | 67.65% | 41.68% | -66.92% | -71.72% | -82.52% | -77.34% | $2.28 | $0.28 | 67.50% | 163.70% | 1.40 | 555,000 | -6.57% |
| BN | BROOKFIELD CORP | $45.66 | -1.98% | -2.25% | -2.62% | 1.02% | 15.62% | 15.59% | 111.39% | 68.66% | 227.71% | $49.47 | $29.07 | 7.70% | 57.05% | 1.35 | 3,077,000 | -23.93% |
| DMRC | DIGIMARC CORP | $8.69 | -4.61% | -2.25% | 4.83% | -7.55% | -34.51% | -75.41% | -60.79% | -82.61% | -73.15% | $48.32 | $6.35 | 82.02% | 36.85% | 1.86 | 128,000 | -20.00% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.73 | -8.95% | -2.26% | -13.07% | 2.37% | 26.28% | 177.69% | N/A | N/A | N/A | $4.18 | $0.35 | 58.61% | 394.29% | 0.87 | 640,000 | -16.56% |
| PAM | PAMPA ENERGY INC | $88.41 | -1.65% | -2.27% | -0.73% | 48.64% | 15.57% | -1.39% | 234.25% | 524.81% | 342.05% | $97.55 | $54.95 | 9.37% | 60.89% | 0.93 | 89,500 | -1.65% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.89 | -0.05% | -2.27% | -2.03% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 2.47% | 0.00% | 0.05 | 1,798,000 | 36.42% |
| EDRY | EURODRY LTD | $13.32 | -1.86% | -2.27% | -1.33% | 10.82% | 49.83% | 2.46% | -19.22% | 141.30% | N/A | $16.14 | $7.60 | 17.47% | 75.26% | 0.66 | 2,700 | 68.75% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.50 | -0.82% | -2.29% | -18.85% | -32.99% | 10.36% | -52.52% | 42.86% | N/A | N/A | $17.38 | $4.41 | 62.60% | 47.39% | 0.44 | 13,900 | -2.80% |
| GLP | GLOBAL PARTNERS LP | $43.81 | -0.97% | -2.30% | 5.77% | -16.20% | -22.06% | -20.46% | 32.88% | 144.89% | 135.16% | $60.00 | $39.70 | 26.98% | 10.35% | 0.70 | 43,300 | -9.79% |
| INSG | INSEEGO CORP | $11.46 | -6.07% | -2.30% | -7.95% | -13.90% | 55.92% | 2.23% | 3.71% | -92.44% | -32.98% | $18.08 | $6.24 | 36.62% | 83.65% | 1.84 | 129,000 | -46.03% |
| OGS | ONE GAS INC | $76.93 | -0.16% | -2.31% | -5.92% | 1.48% | 4.04% | 9.57% | -2.36% | -3.85% | 64.31% | $83.96 | $66.38 | 8.37% | 15.89% | 0.39 | 520,000 | 18.45% |
| CGTX | COGNITION THERAPEUTICS INC | $1.69 | 4.32% | -2.31% | -1.74% | -22.12% | 448.70% | 232.02% | -35.98% | N/A | N/A | $3.83 | $0.22 | 55.87% | 661.26% | 1.23 | 1,039,000 | 14.81% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.93 | -2.66% | -2.33% | -6.69% | -53.34% | -59.02% | -70.31% | -70.83% | N/A | N/A | $11.47 | $2.55 | 74.46% | 14.90% | -0.12 | 41,000 | 42.86% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.75 | -1.02% | -2.34% | -2.38% | -0.62% | 3.28% | 14.22% | -2.34% | 49.17% | 47.54% | $48.00 | $34.59 | 6.77% | 29.37% | 0.53 | 38,000 | 2.70% |
| SKYT | SKYWATER TECHNOLOGY INC | $17.56 | -13.16% | -2.34% | -17.91% | 66.29% | 99.09% | 89.22% | 89.43% | N/A | N/A | $24.23 | $5.67 | 27.54% | 209.70% | 2.37 | 1,769,000 | -6.85% |
| DDS | DILLARD's INC | $681.86 | -6.37% | -2.34% | 12.53% | 18.65% | 69.44% | 50.36% | 105.27% | 1,270.30% | 889.92% | $741.98 | $282.24 | 8.10% | 141.59% | 1.37 | 59,700 | -46.70% |
| CARL | CARLSMED INC | $12.95 | -1.37% | -2.34% | 4.94% | -12.44% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 24.67% | 12.10% | 1.20 | 37,200 | -30.47% |
| BRBI | BRBI BR PARTNERS SA | $13.99 | -0.78% | -2.34% | -9.80% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.12% | 15.14% | 1.33 | 1,400 | -87.27% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.11 | 0.41% | -2.34% | -0.57% | -1.94% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.19% | 161.56% | 0.29 | 20,500 | -77.47% |
| FLGT | FULGENT GENETICS INC | $27.14 | 0.30% | -2.34% | -6.67% | 24.04% | 29.30% | 34.09% | -18.62% | -39.38% | N/A | $31.04 | $14.57 | 12.56% | 86.27% | 0.98 | 166,000 | -55.61% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.62 | -0.36% | -2.35% | -5.78% | -8.08% | -5.03% | -20.59% | -34.31% | -42.45% | -53.68% | $21.28 | $16.44 | 21.90% | 1.09% | 0.71 | 5,152,000 | -45.79% |
| YHGJ | YUNHONG GREEN CTI LTD | $4.98 | 11.91% | -2.35% | -4.41% | -21.44% | -37.75% | -14.90% | -35.16% | -74.20% | -89.84% | $12.70 | $4.00 | 60.79% | 24.50% | 0.24 | 138,000 | 820.00% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.71 | 2.03% | -2.36% | 0.68% | -11.14% | -19.74% | -8.62% | 48.45% | -40.24% | 56.77% | $132.99 | $91.49 | 24.27% | 10.08% | 0.86 | 723,000 | -4.24% |
| MASI | MASIMO CORP | $138.34 | -2.08% | -2.36% | -7.64% | -6.17% | -16.33% | -20.98% | -3.50% | -47.40% | 241.24% | $194.88 | $133.70 | 29.01% | 3.47% | 1.11 | 541,000 | -54.11% |
| GSM | FERROGLOBE PLC | $4.55 | -3.60% | -2.36% | 20.37% | 9.90% | 16.97% | 6.06% | 18.18% | 174.10% | -51.08% | $5.74 | $2.97 | 20.73% | 53.20% | 1.51 | 854,000 | -0.58% |
| SUZ | SUZANO SA | $9.02 | -1.20% | -2.38% | -0.66% | -4.65% | -5.75% | -13.77% | -12.68% | -10.60% | N/A | $10.86 | $8.41 | 16.94% | 7.25% | 0.60 | 2,473,000 | -34.87% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.69 | 1.10% | -2.38% | 14.95% | 14.24% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 49.10% | 63.27% | 1.81 | 233,000 | 100.86% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.75 | -1.00% | -2.39% | -2.85% | 13.34% | 2.69% | 4.07% | 0.17% | 1.51% | 111.21% | $36.58 | $25.72 | 5.00% | 35.11% | 0.74 | 781,000 | -33.59% |
| ALC | ALCON INC | $78.80 | 0.05% | -2.39% | -0.81% | 0.65% | -11.58% | -8.09% | 12.03% | 23.01% | N/A | $99.20 | $71.55 | 20.56% | 10.13% | 0.83 | 1,020,000 | -57.83% |
| SLP | SIMULATIONS PLUS INC | $19.17 | -1.74% | -2.39% | 10.62% | 27.38% | -4.39% | -39.94% | -51.13% | -67.69% | 105.91% | $37.67 | $12.39 | 49.10% | 54.72% | 1.04 | 184,000 | -21.37% |
| SRE | SEMPRA | $88.49 | -0.54% | -2.39% | -4.30% | 5.42% | 16.08% | 0.64% | 6.92% | 38.22% | 92.58% | $95.72 | $61.90 | 7.55% | 42.96% | 0.58 | 1,656,000 | -43.17% |
| MCHX | MARCHEX INC | $1.63 | -0.61% | -2.40% | 1.88% | -16.62% | -16.84% | -23.11% | -10.93% | -25.91% | -60.15% | $2.31 | $1.26 | 29.44% | 29.37% | 0.96 | 17,800 | -23.61% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.44 | -5.06% | -2.40% | -15.57% | -5.43% | -74.30% | -91.37% | -94.81% | -99.47% | -99.98% | $47.60 | $1.65 | 94.87% | 47.88% | 1.19 | 13,600 | 23.64% |
| WAT | WATERS CORP | $385.33 | -1.75% | -2.40% | -0.53% | 30.45% | 10.23% | 0.60% | 13.05% | 60.05% | 197.14% | $423.56 | $275.05 | 9.03% | 40.09% | 0.97 | 620,000 | 9.54% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.84 | -1.05% | -2.41% | -5.02% | -20.00% | 15.21% | -6.58% | 80.89% | 198.95% | -50.26% | $3.75 | $2.01 | 24.27% | 41.29% | 0.65 | 14,600 | -40.16% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 0.00% | -2.41% | -3.17% | -1.96% | 12.16% | 10.20% | 269.00% | 101.94% | 46.92% | $42.74 | $31.07 | 10.04% | 23.75% | 0.68 | 834,000 | -3.02% |
| CYN | CYNGN INC | $3.64 | -7.38% | -2.41% | -5.45% | -32.84% | -19.47% | -99.42% | -99.96% | N/A | N/A | $474.00 | $2.62 | 99.23% | 38.93% | 0.65 | 128,000 | -21.47% |
| CREX | CREATIVE REALITIES INC | $2.83 | -0.35% | -2.41% | 5.60% | 24.94% | -19.60% | -4.07% | 45.20% | -29.60% | -85.03% | $4.00 | $1.28 | 29.25% | 121.09% | 1.13 | 8,600 | -29.51% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.74 | -1.01% | -2.41% | -4.85% | 0.51% | -23.41% | -34.23% | 5.29% | 33.92% | 601.02% | $22.08 | $12.12 | 37.77% | 13.37% | 0.75 | 78,000 | -53.57% |
| PHUN | PHUNWARE INC | $2.02 | -2.42% | -2.42% | -11.40% | -26.01% | -38.41% | -54.61% | -95.53% | -94.93% | N/A | $6.29 | $1.83 | 67.89% | 10.38% | 1.35 | 80,000 | 5.82% |
| BEPC | BROOKFIELD RENEWABLE CORP | $38.75 | -0.87% | -2.42% | -7.80% | 14.14% | 20.83% | 31.09% | 24.60% | -21.51% | N/A | $45.07 | $23.73 | 14.03% | 63.30% | 0.82 | 778,000 | -4.66% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.47 | -2.31% | -2.42% | -14.44% | -14.10% | -20.62% | -32.02% | -37.03% | -41.26% | N/A | $12.57 | $8.28 | 32.62% | 2.29% | 0.63 | 70,000 | 2.94% |
| LGCB | LINKAGE GLOBAL INC | $2.01 | -0.50% | -2.43% | 1.01% | -17.59% | -16.53% | 4.74% | N/A | N/A | N/A | $6.83 | $1.22 | 70.59% | 64.75% | -0.24 | 44,000 | 311.21% |
| RGR | STURM RUGER & CO INC | $32.73 | -2.15% | -2.44% | 4.34% | -11.90% | -13.55% | -10.55% | -44.95% | -48.33% | -45.26% | $48.18 | $28.33 | 32.07% | 15.53% | 0.52 | 266,000 | -20.36% |
| MELI | MERCADOLIBRE INC | $2,015.89 | -0.19% | -2.45% | -4.18% | -13.83% | -14.90% | 7.76% | 129.01% | 24.59% | 1,641.89% | $2.65k | $1.65k | 23.79% | 22.47% | 1.69 | 401,000 | -23.33% |
| ANGO | ANGIODYNAMICS INC | $13.14 | -2.23% | -2.45% | 3.79% | 23.38% | 20.66% | 43.14% | 4.87% | -9.57% | 9.23% | $13.99 | $8.27 | 6.08% | 58.89% | 1.02 | 779,000 | 237.23% |
| WIT | WIPRO LTD | $2.78 | -1.77% | -2.46% | 4.51% | 0.36% | -7.95% | -23.63% | 15.83% | 5.90% | 24.78% | $3.79 | $2.55 | 26.65% | 9.02% | 0.84 | 4,883,000 | -49.91% |
| OSIS | OSI SYSTEMS INC | $259.44 | -2.41% | -2.47% | -8.48% | 10.49% | 9.66% | 38.18% | 206.12% | 185.10% | 185.07% | $292.34 | $150.84 | 11.25% | 72.00% | 0.87 | 162,000 | 0.00% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.37 | 0.00% | -2.47% | 1.28% | -17.42% | -16.25% | -24.04% | 216.00% | N/A | N/A | $3.85 | $2.15 | 38.44% | 10.23% | 1.12 | 135,000 | 112.26% |
| VALN | VALNEVA SE | $8.68 | -3.02% | -2.47% | -5.55% | -2.91% | 41.14% | 120.87% | -38.86% | N/A | N/A | $12.25 | $3.62 | 29.14% | 139.78% | 1.07 | 16,400 | 24.24% |
| CARR | CARRIER GLOBAL CORP | $52.94 | -2.23% | -2.49% | -5.45% | -14.16% | -26.96% | -28.01% | 22.38% | 44.57% | N/A | $81.09 | $50.30 | 34.71% | 5.25% | 1.13 | 6,481,000 | -1.56% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.30 | -0.92% | -2.49% | -1.15% | -5.49% | 19.78% | 3.61% | -33.13% | -50.40% | -50.91% | $5.70 | $3.12 | 24.56% | 38.04% | 0.61 | 43,000 | -5.49% |
| MPC | MARATHON PETROLEUM CORP | $185.77 | -0.72% | -2.50% | -5.65% | 3.05% | 12.54% | 27.00% | 67.04% | 355.77% | 287.10% | $202.30 | $115.10 | 8.17% | 61.40% | 0.82 | 2,394,000 | -8.03% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.92 | -0.36% | -2.50% | -14.29% | 8.98% | 9.09% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 17.71% | 10.36% | 0.32 | 156,000 | -38.58% |
| HOTH | HOTH THERAPEUTICS INC | $1.17 | -3.31% | -2.50% | -8.59% | -26.88% | -17.61% | 38.13% | -62.86% | -97.26% | N/A | $3.80 | $0.66 | 69.21% | 78.63% | 0.83 | 71,000 | -18.86% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.23 | -1.58% | -2.50% | -29.37% | -7.84% | -27.64% | 37.22% | N/A | N/A | N/A | $11.41 | $1.73 | 45.40% | 260.12% | 2.13 | 324,000 | -20.59% |
| DHT | DHT HOLDINGS INC | $12.44 | -1.27% | -2.51% | -8.46% | 0.81% | 6.78% | 39.31% | 27.85% | 130.37% | 58.88% | $13.85 | $8.67 | 10.18% | 43.48% | 0.55 | 1,001,000 | -30.63% |
| CRCL | CIRCLE INTERNET GROUP INC | $83.47 | -5.76% | -2.51% | -3.28% | -33.39% | -21.65% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 72.08% | 30.42% | 2.93 | 13,858,000 | 24.23% |
| USGO | US GOLDMINING INC | $9.90 | -4.03% | -2.51% | -6.56% | 3.40% | 2.70% | -10.29% | N/A | N/A | N/A | $14.93 | $7.26 | 33.72% | 36.29% | 0.66 | 46,700 | 71.06% |
| NWGL | NATURE WOOD GROUP LTD | $1.16 | -0.85% | -2.52% | -7.20% | -12.12% | -29.27% | -8.66% | N/A | N/A | N/A | $6.61 | $0.91 | 82.45% | 27.47% | -0.04 | 19,700 | -9.63% |
| SNN | SMITH & NEPHEW PLC | $32.63 | -0.49% | -2.54% | -2.51% | -13.63% | 8.37% | 27.81% | 19.04% | -19.09% | 0.46% | $38.79 | $23.69 | 15.88% | 37.74% | 0.71 | 767,000 | -14.49% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.81 | -1.10% | -2.54% | 0.43% | 1.84% | 2.56% | -0.74% | 16.04% | 23.34% | -23.66% | $22.24 | $16.92 | 15.42% | 11.17% | 0.40 | 96,000 | -36.84% |
| SKK | SKK HOLDINGS LTD | $0.31 | -2.85% | -2.54% | -13.28% | -26.73% | -48.92% | -69.30% | N/A | N/A | N/A | $2.57 | $0.30 | 88.05% | 3.37% | 0.61 | 178,000 | 319.81% |
| TT | TRANE TECHNOLOGIES PLC | $391.19 | -3.02% | -2.55% | -7.25% | -2.39% | -7.81% | -2.12% | 123.27% | 184.07% | 622.29% | $476.19 | $298.15 | 17.85% | 31.21% | 1.01 | 1,339,000 | 44.91% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.43 | -0.58% | -2.56% | -20.23% | -42.93% | -76.43% | -71.54% | N/A | N/A | N/A | $21.40 | $3.26 | 83.97% | 5.21% | 0.23 | 514,000 | 20.94% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.58 | 1.10% | -2.56% | -0.70% | -24.81% | -28.10% | -47.24% | -30.07% | -2.75% | 21.91% | $29.51 | $13.93 | 47.20% | 11.84% | 0.67 | 6,074,000 | -14.56% |
| OLED | UNIVERSAL DISPLAY CORP | $118.18 | -2.21% | -2.57% | -2.27% | -13.43% | -25.73% | -26.64% | 2.17% | -49.18% | 121.89% | $165.00 | $103.70 | 28.38% | 13.96% | 1.63 | 451,000 | 1.58% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.56 | -4.87% | -2.57% | -9.33% | -8.80% | 45.80% | -14.59% | 100.22% | N/A | N/A | $26.60 | $10.69 | 30.23% | 73.62% | 1.85 | 4,687,000 | 23.12% |
| ARGX | ARGENX SE | $877.94 | -1.30% | -2.58% | -1.34% | 16.07% | 49.63% | 45.50% | 122.34% | 189.43% | N/A | $934.62 | $510.06 | 6.06% | 72.13% | 0.67 | 287,000 | 3.24% |
| OFIX | ORTHOFIX MEDICAL INC | $15.49 | -1.40% | -2.58% | 1.24% | 3.89% | 38.80% | -14.37% | -23.35% | -59.91% | -59.02% | $20.48 | $10.24 | 24.37% | 51.27% | 0.99 | 183,000 | -25.31% |
| ADTN | ADTRAN HOLDINGS INC | $8.31 | -4.26% | -2.58% | 3.36% | -17.80% | 6.27% | -6.21% | -59.40% | -41.44% | -48.29% | $12.44 | $6.93 | 33.20% | 19.91% | 1.30 | 1,083,000 | -37.51% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.66 | 1.62% | -2.58% | 0.53% | -11.42% | 58.10% | 55.49% | 59.89% | -75.70% | N/A | $6.57 | $2.45 | 13.79% | 131.02% | 1.16 | 309,000 | 46.45% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.47 | -0.39% | -2.59% | 0.47% | -1.95% | 2.99% | 27.33% | 135.33% | 23.70% | 586.19% | $264.79 | $177.35 | 8.81% | 36.15% | 0.82 | 1,530,000 | 3.52% |
| MSI | MOTOROLA SOLUTIONS INC | $364.70 | -0.91% | -2.59% | -6.96% | -24.29% | -11.71% | -22.39% | 34.66% | 119.80% | 435.22% | $492.22 | $363.37 | 25.91% | 0.37% | 0.79 | 1,378,000 | 36.84% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $24.84 | -0.60% | -2.59% | -17.12% | -8.64% | -24.75% | -4.64% | 321.02% | 300.65% | 521.00% | $36.32 | $21.29 | 31.61% | 16.67% | 0.85 | 661,000 | -7.81% |
| GWRE | GUIDEWIRE SOFTWARE INC | $205.10 | 0.27% | -2.59% | -7.18% | -18.91% | -18.17% | 18.06% | 221.52% | 62.48% | 251.68% | $272.60 | $165.08 | 24.76% | 24.24% | 1.08 | 839,000 | -20.40% |
| FVR | FRONTVIEW REIT INC | $15.05 | 0.27% | -2.59% | 10.58% | 9.93% | 29.74% | -21.16% | N/A | N/A | N/A | $19.25 | $10.61 | 21.83% | 41.85% | 0.76 | 89,000 | -25.83% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.30 | -9.88% | -2.59% | -51.45% | -78.50% | -92.30% | -97.30% | -97.05% | N/A | N/A | $12.00 | $0.29 | 97.49% | 2.38% | 0.43 | 701,000 | 54.07% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.24 | -5.34% | -2.59% | -14.48% | -27.49% | 12.73% | -17.33% | N/A | N/A | N/A | $3.07 | $0.60 | 59.61% | 106.67% | 0.85 | 282,000 | 798.09% |
| AEE | AMEREN CORP | $97.27 | 0.02% | -2.59% | -7.99% | -3.49% | 0.10% | 8.33% | 7.26% | 25.93% | 132.70% | $106.73 | $86.40 | 8.86% | 12.58% | 0.36 | 2,199,000 | 42.42% |
| CTKB | CYTEK BIOSCIENCES INC | $4.86 | -2.21% | -2.61% | 1.04% | 23.35% | 44.64% | -24.88% | -57.26% | N/A | N/A | $7.30 | $2.37 | 33.42% | 105.06% | 1.43 | 1,248,000 | -36.75% |
| FEMY | FEMASYS INC | $0.86 | 0.23% | -2.61% | -10.91% | 118.62% | -7.35% | -27.98% | -20.65% | N/A | N/A | $1.80 | $0.31 | 52.39% | 179.15% | 0.56 | 760,000 | 6.74% |
| EXOZ | EXOZYMES INC | $14.34 | -9.81% | -2.61% | -13.09% | 15.65% | 9.05% | -8.14% | N/A | N/A | N/A | $23.99 | $8.86 | 40.23% | 61.85% | 0.57 | 4,200 | 31.25% |
| SGRP | SPAR GROUP INC | $0.86 | -0.58% | -2.62% | -19.34% | -23.66% | -20.83% | -57.46% | -34.73% | -14.50% | -26.92% | $2.10 | $0.84 | 59.29% | 1.54% | 0.48 | 94,000 | 18.39% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.69 | -1.74% | -2.62% | -24.94% | -9.05% | 23.37% | 17.55% | -3.41% | -81.54% | N/A | $25.80 | $10.22 | 27.56% | 82.97% | 1.42 | 13,800 | 6.98% |
| TREE | LENDINGTREE INC | $54.06 | -3.36% | -2.62% | 4.30% | -24.73% | 53.41% | 32.27% | 148.10% | -79.62% | -42.58% | $77.35 | $33.50 | 30.11% | 61.37% | 1.92 | 194,000 | 2.11% |
| TFSL | TFS FINANCIAL CORP | $13.74 | -0.07% | -2.62% | -0.22% | 2.77% | 5.77% | 3.31% | -1.22% | -22.24% | -26.68% | $14.73 | $11.29 | 6.69% | 21.70% | 0.69 | 564,000 | -11.74% |
| XEL | XCEL ENERGY INC | $75.15 | 0.63% | -2.63% | -6.90% | 2.45% | 8.80% | 9.72% | 4.97% | 15.54% | 112.95% | $83.01 | $62.58 | 9.47% | 20.09% | 0.36 | 6,138,000 | 11.70% |
| ZS | ZSCALER INC | $236.28 | -2.40% | -2.64% | -25.48% | -16.56% | -21.61% | 14.50% | 94.89% | 28.80% | N/A | $336.99 | $164.78 | 29.89% | 43.39% | 1.72 | 1,873,000 | 44.74% |
| ZTEK | ZENTEK LTD | $0.70 | -1.27% | -2.64% | -11.27% | -30.59% | -52.95% | -36.27% | -59.60% | N/A | N/A | $1.84 | $0.62 | 61.92% | 13.06% | 0.69 | 25,600 | 23.08% |
| HUT | HUT 8 CORP | $41.31 | -11.64% | -2.64% | -1.01% | 27.34% | 125.00% | 51.21% | N/A | N/A | N/A | $57.29 | $10.04 | 27.89% | 311.45% | 2.99 | 7,796,000 | 68.71% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.84 | 2.22% | -2.65% | -30.30% | -11.54% | 53.33% | 3.95% | -73.33% | -87.68% | -91.60% | $4.17 | $0.91 | 55.88% | 102.20% | 0.46 | 2,600 | 100.00% |
| NVMI | NOVA LTD | $315.84 | -5.95% | -2.65% | 1.28% | 7.76% | 38.17% | 66.63% | 269.45% | 350.24% | 2,865.63% | $361.32 | $154.00 | 12.59% | 105.10% | 1.69 | 473,000 | 59.26% |
| AUUD | AUDDIA INC | $1.10 | -3.51% | -2.65% | -9.09% | -46.60% | -78.30% | -88.46% | -99.79% | N/A | N/A | $14.60 | $0.84 | 92.47% | 30.95% | 1.17 | 58,000 | 176.19% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.10 | -3.51% | -2.65% | 0.92% | -17.11% | -37.85% | -51.97% | N/A | N/A | N/A | $4.84 | $0.80 | 77.27% | 36.82% | 2.00 | 52,500 | -48.53% |
| YRD | YIREN DIGITAL LTD | $4.39 | 1.39% | -2.66% | -17.94% | -26.83% | -35.06% | -10.04% | 262.81% | 35.49% | -51.76% | $8.74 | $4.15 | 49.77% | 5.78% | 1.05 | 53,000 | 65.63% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.21 | -1.74% | -2.66% | 11.29% | 22.97% | 87.61% | 68.29% | 562.75% | -17.97% | N/A | $7.55 | $2.12 | 17.75% | 192.92% | 1.35 | 1,302,000 | -33.40% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $2.58 | -9.15% | -2.68% | -36.37% | -13.42% | -27.45% | -70.37% | -97.43% | N/A | N/A | $11.80 | $2.31 | 78.14% | 11.88% | 0.47 | 231,000 | 200.00% |
| MNTN | MNTN INC | $12.70 | -2.01% | -2.68% | -11.00% | -35.70% | -36.21% | N/A | N/A | N/A | N/A | $32.49 | $12.28 | 60.91% | 3.42% | 1.19 | 464,000 | 81.25% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $10.11 | -0.58% | -2.69% | -12.69% | -15.10% | -18.46% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 63.52% | 18.95% | 1.93 | 3,000 | 200.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.