Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBMT | EAGLE BANCORP MONTANA INC | $23.50 | 54,400 | -25.48% | 23.71 | 23.50 | 22.79 | 22.16 | 20.31 | 53.09 | 41.26 | 47.46 | 10.62 | 18.45 | 0.28 | 0.33 | -0.05 | 0.30 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.98 | 480,000 | 788.89% | 7.55 | 6.70 | 6.97 | 7.85 | N/A | 71.75 | 88.19 | 84.34 | 98.94 | 91.88 | 0.46 | 0.15 | 0.31 | 2.09 | ||
| FORR | FORRESTER RESEARCH INC | $9.61 | 96,000 | -65.47% | 8.74 | 7.81 | 7.10 | 6.50 | 7.28 | 75.72 | 91.68 | 92.80 | 98.75 | 99.58 | 0.74 | 0.51 | 0.23 | 0.72 | ||
| RFIL | R F INDUSTRIES LTD | $17.12 | 262,000 | -35.94% | 19.43 | 18.81 | 17.52 | 14.53 | 11.11 | 44.67 | 33.78 | 43.99 | 5.53 | 8.91 | 0.24 | 0.68 | -0.44 | 0.72 | ||
| ACOG | ALPHA COGNITION INC | $8.50 | 107,000 | 143.18% | 7.38 | 6.84 | 6.33 | 6.16 | 6.19 | 81.98 | 95.65 | 92.80 | 100.00 | 100.00 | 0.53 | 0.34 | 0.19 | 0.97 | ||
| BVFL | BV FINANCIAL INC | $21.30 | 12,800 | 150.98% | 21.39 | 20.79 | 20.15 | 19.75 | 18.68 | 56.66 | 61.15 | 68.95 | 30.00 | 45.20 | 0.38 | 0.38 | -0.00 | 0.41 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.41 | 14,000 | -32.37% | 19.48 | 18.72 | 17.29 | 16.79 | 16.96 | 58.56 | 80.10 | 80.14 | 41.28 | 47.20 | 0.81 | 0.73 | 0.07 | 0.52 | ||
| DERM | JOURNEY MEDICAL CORP | $6.68 | 197,000 | -4.83% | 6.83 | 6.55 | 6.04 | 6.34 | 7.11 | 53.68 | 71.44 | 80.52 | 55.55 | 72.79 | 0.25 | 0.24 | 0.01 | 0.66 | ||
| NNBR | NN INC | $3.47 | 1,976,000 | -10.59% | 3.34 | 3.11 | 2.81 | 2.22 | 1.90 | 57.94 | 51.28 | 55.01 | 49.77 | 57.72 | 0.24 | 0.19 | 0.05 | 1.29 | ||
| LARK | LANDMARK BANCORP INC | $29.99 | 5,400 | 74.19% | 30.89 | 30.12 | 28.70 | 27.53 | 26.91 | 51.59 | 41.64 | 53.73 | 1.97 | 13.36 | 0.64 | 0.72 | -0.09 | 0.19 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.15 | 159,000 | 10.42% | 4.75 | 4.93 | 5.33 | 5.07 | 4.68 | 52.96 | 59.09 | 37.98 | 83.33 | 63.59 | -0.14 | -0.18 | 0.04 | 0.43 | ||
| QTRX | QUANTERIX CORP | $3.87 | 432,000 | -13.08% | 4.16 | 3.65 | 3.28 | 3.90 | 5.09 | 54.24 | 70.39 | 78.41 | 55.82 | 68.34 | 0.27 | 0.25 | 0.02 | 1.89 | ||
| ACU | ACME UNITED CORP | $47.79 | 6,600 | -34.65% | 47.77 | 46.39 | 43.75 | 44.10 | 42.01 | 61.05 | 70.82 | 73.02 | 20.61 | 26.01 | 1.17 | 1.17 | 0.01 | 0.46 | ||
| INTT | INTEST CORP | $14.49 | 157,000 | -21.50% | 16.42 | 16.92 | 17.21 | 15.46 | 11.84 | 38.74 | 6.51 | 13.27 | 0.00 | 4.75 | -0.46 | -0.11 | -0.36 | 1.28 | ||
| SIDU | SIDUS SPACE INC | $2.25 | 6,002,000 | -11.38% | 2.60 | 3.05 | 3.61 | 3.22 | 2.49 | 34.03 | 3.81 | 7.47 | 8.05 | 17.85 | -0.42 | -0.36 | -0.06 | 1.82 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.82 | 1,161,000 | -1.44% | 0.80 | 0.81 | 0.66 | 0.49 | 0.65 | 53.60 | 36.29 | 32.89 | 27.40 | 22.14 | 0.04 | 0.05 | -0.01 | 1.10 | ||
| ADAG | ADAGENE INC | $3.83 | 634,000 | -9.43% | 4.19 | 3.91 | 3.74 | 3.67 | 2.82 | 47.98 | 38.45 | 53.73 | 6.36 | 29.91 | 0.12 | 0.14 | -0.02 | 0.36 | ||
| EXFY | EXPENSIFY INC | $1.88 | 2,109,000 | 70.63% | 1.70 | 1.52 | 1.28 | 1.11 | 1.34 | 67.07 | 88.42 | 88.60 | 49.26 | 52.27 | 0.17 | 0.15 | 0.02 | 1.51 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.48 | 223,000 | -39.57% | 4.46 | 4.37 | 4.21 | 3.98 | 3.45 | 54.69 | 63.01 | 66.80 | 49.91 | 63.93 | 0.09 | 0.09 | 0.00 | 0.78 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.68 | 2,935,000 | 46.24% | 1.72 | 1.67 | 1.60 | 1.63 | 1.89 | 50.63 | 53.44 | 59.61 | 23.21 | 33.55 | 0.04 | 0.05 | -0.00 | 1.09 | ||
| THRY | THRYV HOLDINGS INC | $4.08 | 304,000 | -30.11% | 4.07 | 3.88 | 3.77 | 3.43 | 5.42 | 55.45 | 76.02 | 80.09 | 82.88 | 90.17 | 0.13 | 0.10 | 0.03 | 1.18 | ||
| KVHI | KVH INDUSTRIES INC | $9.28 | 235,000 | -30.47% | 9.25 | 9.01 | 9.53 | 8.72 | 7.49 | 50.82 | 34.96 | 41.69 | 23.20 | 22.37 | -0.03 | -0.06 | 0.02 | 0.59 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 10,600 | 10,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OZ | BELPOINTE PREP LLC | $45.01 | 5,200 | -49.51% | 45.34 | 45.95 | 47.89 | 49.89 | 55.03 | 39.39 | 33.24 | 37.39 | 71.13 | 76.10 | -0.78 | -0.82 | 0.04 | 0.16 | ||
| TONX | TON STRATEGY CO | $3.18 | 352,000 | -35.53% | 2.85 | 3.03 | 3.19 | 2.82 | 3.21 | 51.62 | 76.58 | 66.32 | 92.39 | 86.17 | -0.05 | -0.10 | 0.05 | 1.36 | ||
| MDV | MODIV INDUSTRIAL INC | $17.39 | 28,800 | 12.50% | 17.58 | 17.87 | 17.80 | 16.42 | 15.54 | 42.49 | 25.61 | 32.84 | 28.76 | 35.85 | -0.10 | -0.03 | -0.07 | 0.35 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.11 | 97,000 | 76.36% | 13.56 | 13.54 | 12.05 | 9.81 | 10.06 | 58.71 | 61.76 | 57.22 | 41.73 | 33.68 | 0.54 | 0.62 | -0.08 | 0.67 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.43 | 200,000 | 13.64% | 6.77 | 7.31 | 6.59 | 6.73 | 7.54 | 42.60 | 10.49 | 7.75 | 10.98 | 7.74 | -0.05 | 0.11 | -0.16 | 1.64 | ||
| PERF | PERFECT CORP | $1.75 | 93,500 | 553.85% | 1.69 | 1.68 | 1.68 | 1.62 | 1.71 | 65.45 | 88.39 | 82.42 | 100.00 | 95.40 | 0.01 | 0.00 | 0.01 | 0.48 | ||
| ONEW | ONEWATER MARINE INC | $10.72 | 64,400 | -6.67% | 11.13 | 11.11 | 10.91 | 10.61 | 12.08 | 46.19 | 20.83 | 17.90 | 16.27 | 8.78 | -0.01 | 0.08 | -0.09 | 1.41 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.25 | 51,700 | 383.18% | 13.55 | 13.42 | 13.13 | 12.88 | 12.69 | 47.03 | 45.52 | 64.41 | 27.88 | 56.06 | 0.13 | 0.15 | -0.02 | 0.35 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.36 | 28,600 | -49.82% | 64.63 | 62.68 | 63.39 | 61.08 | 52.33 | 41.57 | 25.65 | 43.18 | 14.41 | 29.52 | 0.51 | 0.85 | -0.33 | 0.38 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TAYD | TAYLOR DEVICES INC | $55.00 | 26,300 | 5.20% | 57.75 | 56.52 | 54.15 | 62.77 | 59.10 | 46.80 | 35.86 | 41.59 | 10.79 | 16.59 | 0.75 | 0.99 | -0.25 | 0.40 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.55 | 489,000 | -7.56% | 8.98 | 8.52 | 9.21 | 9.15 | 10.16 | 59.51 | 83.86 | 81.28 | 85.88 | 81.50 | 0.15 | -0.04 | 0.19 | 1.33 | ||
| LCUT | LIFETIME BRANDS INC | $7.74 | 111,000 | -14.62% | 8.29 | 8.50 | 8.04 | 6.48 | 5.09 | 43.04 | 27.20 | 38.94 | 29.46 | 42.00 | -0.04 | 0.08 | -0.12 | 0.95 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.16 | 18,200 | 43.31% | 3.97 | 4.11 | 4.45 | 4.49 | 4.57 | 48.41 | 61.88 | 39.49 | 100.00 | 74.78 | -0.14 | -0.16 | 0.02 | 0.01 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 650 | 116.67% | 9.97 | 9.97 | 9.92 | 9.95 | N/A | 54.22 | 33.33 | 32.22 | 18.19 | 16.89 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| APYX | APYX MEDICAL CORP | $4.21 | 40,500 | -52.35% | 4.38 | 4.39 | 4.05 | 3.87 | 3.68 | 48.43 | 38.95 | 44.55 | 27.99 | 38.50 | 0.06 | 0.09 | -0.03 | 1.29 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.86 | 414,000 | -4.17% | 4.67 | 4.86 | 4.92 | 3.94 | 2.78 | 50.61 | 41.26 | 31.12 | 57.78 | 39.84 | -0.07 | -0.06 | -0.01 | 1.28 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.20 | 150 | -25.00% | 10.17 | 10.17 | 10.13 | 10.10 | 10.04 | 74.16 | 88.89 | 83.33 | 68.87 | 62.50 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| STXS | STEREOTAXIS INC | $1.80 | 852,000 | -11.43% | 1.75 | 1.79 | 1.85 | 1.91 | 2.27 | 49.40 | 63.25 | 61.25 | 81.22 | 86.14 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| INGN | INOGEN INC | $6.49 | 222,000 | 33.73% | 6.68 | 6.55 | 6.61 | 6.46 | 6.83 | 48.04 | 36.63 | 41.15 | 17.55 | 24.99 | 0.03 | 0.04 | -0.00 | 1.15 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.29 | 200,000 | -14.89% | 4.58 | 4.21 | 4.13 | 3.81 | 3.31 | 51.21 | 43.75 | 51.21 | 27.44 | 37.72 | 0.15 | 0.15 | 0.00 | 1.21 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.41 | 52.42 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.23 | 2,070,000 | -34.08% | 1.36 | 1.45 | 1.63 | 1.56 | 2.21 | 37.32 | 9.19 | 7.67 | 6.17 | 6.17 | -0.10 | -0.08 | -0.02 | 0.50 | ||
| DPRO | DRAGANFLY INC | $4.79 | 791,000 | -15.94% | 5.08 | 5.45 | 5.77 | 6.00 | 7.15 | 36.43 | 9.05 | 12.76 | 23.31 | 34.42 | -0.31 | -0.25 | -0.06 | 1.25 | ||
| EGAN | EGAIN CORP | $6.36 | 149,000 | -19.89% | 6.41 | 6.85 | 7.11 | 7.85 | 9.57 | 39.37 | 18.31 | 22.52 | 39.44 | 43.56 | -0.26 | -0.22 | -0.04 | 1.06 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | 79.94 | 0.00 | 0.00 | 83.33 | 61.11 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.86 | 119,000 | -49.58% | 7.92 | 8.21 | 8.86 | 9.45 | 22.40 | 44.20 | 37.83 | 35.39 | 68.53 | 67.95 | -0.37 | -0.38 | 0.01 | 0.35 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $13.93 | 88,500 | -11.50% | 12.48 | 11.30 | 10.23 | 9.61 | 8.77 | 68.45 | 85.38 | 84.93 | 68.02 | 65.71 | 1.06 | 0.71 | 0.35 | 0.95 | ||
| HTLM | HOMESTOLIFE LTD | $1.94 | 7,100 | -13.41% | 1.93 | 1.93 | 1.86 | 1.91 | 2.43 | 51.25 | 54.04 | 47.80 | 82.05 | 74.02 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.07 | 82,000 | 60.78% | 18.45 | 16.97 | 15.45 | 15.00 | 15.41 | 74.31 | 75.69 | 78.95 | 44.74 | 61.70 | 1.28 | 0.95 | 0.33 | 0.55 | ||
| ECBK | ECB BANCORP INC | $19.85 | 6,400 | -16.88% | 19.93 | 19.73 | 18.81 | 18.11 | 17.46 | 56.51 | 67.55 | 76.37 | 27.50 | 38.43 | 0.39 | 0.42 | -0.03 | 0.37 | ||
| NRDY | NERDY INC | $0.91 | 171,000 | -56.93% | 0.92 | 0.91 | 0.87 | 0.88 | 1.00 | 51.51 | 49.54 | 61.66 | 50.41 | 61.19 | 0.02 | 0.02 | 0.00 | 1.50 | ||
| PONO | PONO CAPITAL FOUR INC | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| IPHA | INNATE PHARMA SA | $1.84 | 5,400 | -46.53% | 1.83 | 1.81 | 1.73 | 1.62 | 1.75 | 53.14 | 57.49 | 50.10 | 61.53 | 48.38 | 0.03 | 0.03 | -0.00 | 0.71 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.70 | 67.51 | 0.00 | 0.00 | 32.82 | 21.88 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.69 | 80 | -96.92% | 10.68 | 10.65 | 10.62 | 10.56 | 10.51 | 71.23 | 7.74 | 7.79 | 83.55 | 87.71 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.57 | 108,000 | -57.14% | 5.14 | 5.36 | 5.11 | 5.34 | 6.45 | 34.45 | 8.55 | 17.33 | 4.52 | 12.24 | -0.09 | 0.02 | -0.11 | 1.11 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.02 | 19,100 | -11.98% | 24.59 | 24.40 | 23.68 | 23.08 | 21.58 | 48.57 | 41.22 | 55.90 | 14.35 | 26.79 | 0.24 | 0.32 | -0.08 | 0.53 | ||
| HQI | HIREQUEST INC | $12.29 | 3,300 | -82.26% | 12.73 | 12.92 | 12.51 | 11.60 | 10.55 | 46.27 | 14.12 | 22.17 | 3.70 | 10.19 | -0.03 | 0.10 | -0.13 | 0.79 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.69 | 1,349,000 | -44.85% | 2.67 | 2.26 | 2.08 | 1.80 | 2.34 | 58.45 | 61.06 | 59.79 | 37.51 | 46.84 | 0.25 | 0.20 | 0.06 | 1.11 | ||
| NVA | NOVA MINERALS CORP | $4.51 | 226,000 | -31.93% | 4.85 | 5.71 | 6.05 | 6.24 | 6.96 | 30.95 | 8.24 | 10.41 | 32.01 | 30.60 | -0.51 | -0.39 | -0.12 | 0.90 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.87 | 669,000 | 204.09% | 1.85 | 1.79 | 1.82 | 1.89 | 2.25 | 55.15 | 65.79 | 73.98 | 80.22 | 90.56 | 0.03 | 0.01 | 0.02 | 1.46 | ||
| BCBP | BCB BANCORP INC | $9.77 | 175,000 | 13.64% | 10.41 | 10.70 | 10.44 | 9.59 | 8.84 | 35.05 | 20.22 | 29.88 | 2.19 | 6.82 | -0.11 | 0.02 | -0.13 | 0.66 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 350 | 133.33% | 10.66 | 10.65 | 10.63 | 10.58 | 10.50 | 53.14 | 3.08 | 3.08 | 35.26 | 34.02 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NIU | NIU TECHNOLOGIES | $2.09 | 174,000 | -38.52% | 2.04 | 2.12 | 2.48 | 2.87 | 3.31 | 42.52 | 43.23 | 34.66 | 98.68 | 95.88 | -0.11 | -0.14 | 0.03 | 1.36 | ||
| DIBS | 1STDIBSCOM INC | $4.78 | 62,600 | -34.11% | 4.88 | 4.52 | 4.52 | 5.02 | 4.86 | 53.23 | 45.14 | 49.90 | 43.20 | 50.36 | 0.11 | 0.07 | 0.03 | 0.98 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.05 | 350 | 133.33% | 11.32 | 11.78 | 13.74 | 15.08 | 18.50 | 37.42 | 13.51 | 15.08 | 7.05 | 14.05 | -0.78 | -0.81 | 0.03 | 0.91 | ||
| DHX | DHI GROUP INC | $3.90 | 130,000 | -47.37% | 3.76 | 3.70 | 3.49 | 3.08 | 2.51 | 57.49 | 68.57 | 68.19 | 62.13 | 53.89 | 0.10 | 0.09 | 0.01 | 0.97 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.34 | 19,500 | 314.89% | 1.44 | 1.48 | 1.56 | 1.60 | 1.77 | 40.29 | 18.95 | 21.17 | 14.99 | 14.09 | -0.05 | -0.03 | -0.02 | 0.14 | ||
| MENS | JYONG BIOTECH LTD | $2.20 | 46,000 | -0.43% | 2.06 | 1.85 | 2.01 | 2.11 | 15.02 | 60.56 | 77.39 | 76.79 | 88.55 | 89.04 | 0.06 | -0.01 | 0.06 | 2.26 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.05 | 747,000 | -23.70% | 3.98 | 4.09 | 4.80 | 5.34 | 5.15 | 40.69 | 33.82 | 22.63 | 80.33 | 76.33 | -0.22 | -0.27 | 0.04 | 1.03 | ||
| AMPG | AMPLITECH GROUP INC | $6.58 | 3,075,000 | -72.23% | 6.64 | 7.46 | 5.17 | 3.77 | 3.61 | 50.79 | 12.87 | 9.83 | 8.62 | 5.12 | 0.24 | 0.56 | -0.33 | 1.42 | ||
| EPSN | EPSILON ENERGY LTD | $5.51 | 113,000 | -32.34% | 5.36 | 5.42 | 5.82 | 5.77 | 5.28 | 49.39 | 50.62 | 41.03 | 76.09 | 72.34 | -0.12 | -0.15 | 0.03 | 0.43 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.65 | 389,000 | 16.12% | 1.51 | 1.61 | 2.20 | 2.58 | 2.89 | 45.51 | 59.66 | 50.87 | 92.90 | 89.56 | -0.16 | -0.21 | 0.05 | 1.17 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.86 | 33,000 | 240.21% | 8.65 | 8.93 | 9.37 | 8.71 | 8.32 | 32.79 | 7.41 | 20.15 | 7.01 | 19.51 | -0.39 | -0.16 | -0.22 | 0.25 | ||
| BZUN | BAOZUN INC | $2.83 | 587,000 | 207.33% | 2.82 | 2.77 | 2.70 | 2.62 | 2.87 | 55.59 | 56.10 | 56.64 | 11.96 | 14.33 | 0.04 | 0.04 | -0.00 | 1.42 | ||
| PED | PEDEVCO CORP | $12.35 | 44,000 | 83.33% | 12.96 | 12.76 | 13.87 | 14.41 | 12.89 | 45.50 | 15.59 | 19.28 | 29.82 | 32.02 | -0.33 | -0.32 | -0.01 | 0.48 | ||
| EARN | ELLINGTON CREDIT CO | $4.37 | 232,000 | -41.56% | 4.44 | 4.49 | 4.66 | 4.67 | 5.00 | 40.14 | 12.11 | 9.46 | 39.64 | 37.37 | -0.08 | -0.07 | -0.01 | 0.68 | ||
| LVWR | LIVEWIRE GROUP INC | $0.80 | 584,000 | 28.63% | 1.07 | 1.11 | 1.36 | 1.55 | 2.90 | 30.51 | 3.64 | 5.89 | 25.53 | 35.67 | -0.11 | -0.09 | -0.02 | 1.29 | ||
| NMP | NMP ACQUISITION CORP | $10.26 | 0 | N/A | 10.27 | 10.26 | 10.24 | 10.18 | 10.10 | 55.89 | 25.00 | 30.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TRAK | REPOSITRAK INC | $9.01 | 58,600 | 8.52% | 9.20 | 9.33 | 9.64 | 8.91 | 11.22 | 43.61 | 45.42 | 59.37 | 59.64 | 76.61 | -0.11 | -0.11 | -0.00 | 0.80 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.02 | 138,000 | -61.02% | 11.18 | 11.43 | 11.90 | 12.78 | 19.36 | 37.09 | 10.19 | 13.43 | 55.16 | 60.60 | -0.24 | -0.22 | -0.02 | 0.67 | ||
| ADCT | ADC THERAPEUTICS SA | $1.28 | 2,426,000 | -22.17% | 1.14 | 1.11 | 2.40 | 3.23 | 3.58 | 37.23 | 81.34 | 85.80 | 96.20 | 98.73 | -0.31 | -0.43 | 0.12 | 1.44 | ||
| HUMA | HUMACYTE INC | $0.73 | 6,935,000 | -11.11% | 0.73 | 0.88 | 1.00 | 0.95 | 1.14 | 40.03 | 31.47 | 27.30 | 84.45 | 72.39 | -0.10 | -0.09 | -0.01 | 1.76 | ||
| HCAT | HEALTH CATALYST INC | $2.20 | 790,000 | -58.96% | 2.03 | 1.88 | 1.60 | 1.52 | 2.07 | 69.43 | 86.68 | 85.37 | 86.11 | 94.52 | 0.18 | 0.14 | 0.03 | 1.68 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.28 | 1,021,000 | -11.60% | 1.35 | 1.40 | 1.58 | 1.81 | 2.16 | 36.76 | 19.03 | 27.68 | 42.44 | 58.80 | -0.07 | -0.08 | 0.00 | 1.34 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.23 | 10,500 | -90.63% | 9.29 | 9.24 | 9.20 | 8.73 | 6.38 | 49.96 | 15.38 | 17.94 | 0.43 | 0.64 | 0.02 | 0.03 | -0.01 | 0.73 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.32 | 1,102,000 | 123.08% | 2.71 | 2.93 | 3.04 | 3.47 | 3.27 | 36.09 | 1.40 | 8.55 | 0.00 | 9.62 | -0.14 | -0.08 | -0.06 | 0.82 | ||
| WSHP | WESHOP HOLDINGS LTD | $6.90 | 91,000 | -25.41% | 7.07 | 6.28 | 6.89 | 10.68 | N/A | 50.85 | 34.85 | 40.01 | 52.50 | 58.82 | 0.12 | -0.04 | 0.16 | 4.71 | ||
| HNVR | HANOVER BANCORP INC | $22.61 | 46,000 | -14.81% | 23.27 | 23.41 | 23.26 | 22.46 | 22.54 | 39.24 | 21.69 | 31.98 | 20.10 | 35.45 | -0.04 | 0.04 | -0.08 | 0.30 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.74 | 23,100 | 5.00% | 15.67 | 15.52 | 15.89 | 15.43 | 14.34 | 50.25 | 64.58 | 69.66 | 72.94 | 79.67 | 0.04 | -0.08 | 0.12 | 0.45 | ||
| CURI | CURIOSITYSTREAM INC | $2.72 | 181,000 | -15.42% | 2.69 | 2.63 | 2.83 | 3.03 | 3.65 | 49.58 | 64.51 | 75.41 | 67.17 | 80.31 | -0.02 | -0.05 | 0.04 | 1.41 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.01 | 46,600 | 22.63% | 16.78 | 15.99 | 13.97 | 13.65 | 12.30 | 46.44 | 25.73 | 45.79 | 0.00 | 9.09 | 0.72 | 0.96 | -0.24 | 0.76 | ||
| DOMO | DOMO INC | $3.57 | 1,082,000 | 30.83% | 3.17 | 2.91 | 3.41 | 3.54 | 7.10 | 56.83 | 94.57 | 94.19 | 98.14 | 98.71 | 0.03 | -0.11 | 0.14 | 2.01 | ||
| NINE | NINE ENERGY SERVICE INC | $11.52 | 28,700 | -60.14% | 12.07 | 11.46 | 10.75 | N/A | N/A | 51.43 | 38.65 | 50.06 | 13.26 | 20.31 | 0.34 | 0.47 | -0.13 | 0.35 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.76 | 37,000 | -17.78% | 10.14 | 10.26 | 9.68 | 9.31 | 8.13 | 45.78 | 17.51 | 22.64 | 6.30 | 10.30 | 0.06 | 0.16 | -0.11 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.