Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFBK | CF BANKSHARES INC | $24.50 | 52,300 | 371.17% | 24.69 | 24.16 | 23.97 | 23.37 | 24.11 | 56.72 | 41.47 | 42.46 | 44.72 | 49.42 | 0.19 | 0.19 | 0.00 | 0.26 | ||
| MRCC | MONROE CAPITAL CORP | $7.27 | 56,000 | -27.27% | 6.99 | 6.65 | 6.48 | 6.62 | 7.48 | 77.95 | 99.14 | 97.00 | 99.55 | 96.40 | 0.22 | 0.15 | 0.07 | 0.40 | ||
| STRS | STRATUS PROPERTIES INC | $19.48 | 13,100 | 104.69% | 17.42 | 16.80 | 17.98 | 18.09 | 19.61 | 66.58 | 94.87 | 93.18 | 95.96 | 97.31 | 0.16 | -0.25 | 0.41 | 1.04 | ||
| ONL | ORION PROPERTIES INC | $2.79 | 266,000 | 21.46% | 2.62 | 2.61 | 2.44 | 2.15 | 2.91 | 68.69 | 68.94 | 56.31 | 100.00 | 88.89 | 0.07 | 0.06 | 0.01 | 1.01 | ||
| MED | MEDIFAST INC | $14.29 | 224,000 | 117.48% | 13.50 | 13.53 | 13.86 | 13.45 | 15.00 | 56.85 | 49.76 | 47.59 | 79.77 | 81.18 | -0.04 | -0.14 | 0.10 | 0.87 | ||
| FOSL | FOSSIL GROUP INC | $2.92 | 591,000 | -27.66% | 2.57 | 2.13 | 1.79 | 1.51 | 1.55 | 72.73 | 66.10 | 70.48 | 65.40 | 78.28 | 0.36 | 0.25 | 0.11 | 1.49 | ||
| AEYE | AUDIOEYE INC | $12.60 | 130,000 | 41.30% | 11.25 | 11.74 | 11.92 | 11.94 | 15.02 | 57.68 | 71.49 | 56.79 | 93.68 | 81.03 | -0.13 | -0.24 | 0.11 | 1.52 | ||
| BCBP | BCB BANCORP INC | $9.10 | 95,000 | 86.27% | 8.64 | 8.51 | 8.54 | 8.56 | 9.99 | 61.54 | 84.99 | 83.10 | 84.53 | 82.98 | 0.05 | 0.00 | 0.05 | 0.70 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.51 | 462,000 | 29.41% | 1.48 | 1.51 | 1.58 | 1.44 | 1.41 | 48.10 | 34.26 | 24.00 | 44.50 | 25.26 | -0.04 | -0.04 | -0.01 | 1.24 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.05 | 38,000 | 54.47% | 20.10 | 19.74 | 18.63 | 18.55 | 18.47 | 78.20 | 90.25 | 86.66 | 100.00 | 100.00 | 0.54 | 0.47 | 0.07 | 0.65 | ||
| MDV | MODIV INDUSTRIAL INC | $15.35 | 71,000 | 190.98% | 15.01 | 14.76 | 14.58 | 14.77 | 15.12 | 61.48 | 61.74 | 52.52 | 42.26 | 33.75 | 0.15 | 0.11 | 0.04 | 0.34 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.60 | 717,000 | 32.04% | 2.62 | 2.87 | 3.08 | 3.07 | 3.65 | 37.02 | 15.45 | 16.21 | 4.43 | 3.97 | -0.20 | -0.17 | -0.03 | 0.71 | ||
| TWIN | TWIN DISC INC | $10.97 | 99,000 | -70.00% | 9.25 | 9.07 | 8.93 | 8.04 | 9.33 | 72.69 | 73.04 | 65.85 | 72.52 | 57.49 | 0.31 | 0.11 | 0.20 | 0.98 | ||
| LARK | LANDMARK BANCORP INC | $26.83 | 16,500 | 415.63% | 26.05 | 25.45 | 26.01 | 27.33 | 25.61 | 57.33 | 75.26 | 69.16 | 79.29 | 71.49 | 0.02 | -0.16 | 0.18 | 0.24 | ||
| ECBK | ECB BANCORP INC | $17.18 | 21,600 | 764.00% | 16.57 | 16.18 | 15.89 | 15.87 | 15.29 | 66.97 | 89.68 | 82.01 | 83.34 | 75.54 | 0.24 | 0.16 | 0.08 | 0.37 | ||
| AVD | AMERICAN VANGUARD CORP | $5.44 | 232,000 | 96.61% | 5.18 | 4.64 | 4.17 | 4.20 | 4.73 | 68.99 | 82.19 | 82.96 | 32.73 | 46.08 | 0.36 | 0.31 | 0.05 | 0.81 | ||
| BFIN | BANKFINANCIAL CORP | $12.39 | 354,000 | 353.85% | 11.67 | 11.37 | 11.52 | 11.78 | 12.27 | 67.81 | 95.72 | 89.78 | 98.14 | 92.24 | 0.12 | -0.01 | 0.13 | 0.41 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.32 | 1,018,000 | 116.60% | 2.37 | 2.53 | 3.26 | 3.12 | 3.41 | 34.13 | 14.89 | 12.02 | 26.55 | 32.90 | -0.31 | -0.32 | 0.01 | 1.42 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.82 | 421,000 | 1.45% | 4.89 | 4.95 | 5.26 | 4.76 | 4.47 | 45.37 | 41.60 | 39.20 | 60.36 | 58.15 | -0.14 | -0.13 | -0.02 | 0.30 | ||
| LGCY | LEGACY EDUCATION INC | $12.42 | 83,000 | -40.29% | 11.74 | 11.29 | 11.11 | 9.36 | 8.52 | 61.08 | 94.17 | 88.13 | 97.86 | 93.56 | 0.36 | 0.22 | 0.14 | 0.97 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.25 | 482,000 | 99.17% | 2.13 | 2.16 | 2.37 | 2.24 | 2.61 | 51.95 | 44.27 | 31.25 | 68.24 | 68.42 | -0.06 | -0.08 | 0.01 | 1.37 | ||
| SKLZ | SKILLZ INC | $8.58 | 81,000 | 58.82% | 8.63 | 7.92 | 7.38 | 6.35 | 5.93 | 58.75 | 75.50 | 77.89 | 62.63 | 66.58 | 0.40 | 0.36 | 0.03 | 2.33 | ||
| RBKB | RHINEBECK BANCORP INC | $13.75 | 34,200 | 1,610.00% | 12.89 | 12.75 | 12.38 | 11.61 | 10.74 | 69.73 | 95.79 | 76.44 | 79.21 | 49.43 | 0.21 | 0.16 | 0.05 | 0.15 | ||
| LNSR | LENSAR INC | $12.90 | 60,500 | 36.26% | 12.70 | 12.84 | 12.84 | 13.29 | 11.59 | 51.52 | 33.27 | 27.95 | 45.97 | 30.23 | -0.10 | -0.09 | -0.01 | 0.45 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.18 | 10.17 | 10.13 | 10.06 | N/A | 71.63 | 89.68 | 90.08 | 100.00 | 88.53 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.21 | 41,600 | 222.48% | 11.21 | 10.72 | 10.59 | 10.59 | 11.02 | 70.42 | 87.61 | 86.83 | 93.92 | 95.95 | 0.38 | 0.20 | 0.18 | 0.35 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.60 | 76,000 | 484.62% | 14.25 | 14.13 | 13.90 | 13.66 | 13.57 | 59.30 | 69.44 | 65.66 | 50.65 | 44.82 | 0.10 | 0.09 | 0.01 | 0.34 | ||
| SVCO | SILVACO GROUP INC | $5.00 | 436,000 | 260.33% | 4.54 | 4.53 | 4.64 | 4.68 | 5.96 | 57.90 | 48.77 | 43.10 | 53.97 | 47.45 | 0.01 | -0.04 | 0.05 | 1.49 | ||
| MXCT | MAXCYTE INC | $1.42 | 2,012,000 | 223.99% | 1.38 | 1.67 | 1.99 | 2.23 | 3.06 | 31.67 | 16.13 | 15.41 | 49.98 | 46.53 | -0.20 | -0.20 | -0.00 | 1.43 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.03 | 26,700 | 42.02% | 15.11 | 13.89 | 12.21 | 11.05 | 9.65 | 69.72 | 81.17 | 84.48 | 58.09 | 72.00 | 0.95 | 0.90 | 0.05 | 0.44 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.73 | 11,500 | 342.31% | 9.18 | 8.48 | 7.62 | 6.95 | N/A | 56.48 | 63.80 | 70.85 | 27.36 | 42.74 | 0.50 | 0.51 | -0.01 | 0.56 | ||
| AREC | AMERICAN RESOURCES CORP | $1.78 | 7,366,000 | 78.40% | 1.53 | 1.38 | 1.18 | 0.98 | 0.90 | 63.67 | 49.09 | 36.09 | 35.19 | 18.20 | 0.10 | 0.10 | -0.00 | 1.50 | ||
| PDEX | PRO DEX INC | $46.03 | 36,400 | 13.75% | 43.04 | 45.70 | 45.31 | 47.97 | 46.02 | 51.52 | 78.66 | 67.68 | 89.27 | 80.41 | -0.44 | -0.69 | 0.25 | 0.60 | ||
| THTX | THERATECHNOLOGIES INC | $3.26 | 113,000 | -88.12% | 3.23 | 3.20 | 2.97 | 2.71 | 2.14 | 74.63 | 95.30 | 92.42 | 66.51 | 57.46 | 0.07 | 0.08 | -0.01 | 0.72 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.15 | 155,000 | 249.89% | 3.82 | 3.63 | 3.61 | 3.84 | N/A | 60.51 | 65.61 | 58.48 | 56.11 | 50.12 | 0.11 | 0.06 | 0.04 | 1.77 | ||
| TAYD | TAYLOR DEVICES INC | $47.35 | 6,900 | -25.00% | 44.24 | 44.64 | 43.83 | 39.17 | 38.42 | 61.74 | 36.23 | 30.57 | 86.49 | 83.55 | 0.28 | 0.16 | 0.13 | 0.39 | ||
| VRM | VROOM INC | $28.59 | 18,400 | 104.44% | 27.78 | 27.20 | 27.98 | 29.38 | 20.68 | 54.39 | 53.21 | 56.22 | 34.32 | 36.63 | 0.04 | -0.05 | 0.10 | 1.56 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.07 | 124,000 | 254.29% | 10.63 | 10.34 | 10.64 | 10.43 | 11.70 | 61.71 | 84.85 | 81.81 | 89.47 | 84.67 | 0.06 | -0.03 | 0.09 | 0.81 | ||
| EML | EASTERN CO | $24.29 | 21,400 | 189.19% | 23.00 | 22.84 | 23.18 | 22.76 | 25.23 | 57.09 | 63.16 | 48.39 | 60.73 | 49.35 | -0.02 | -0.11 | 0.10 | 0.65 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.52 | 43,400 | 338.38% | 2.48 | 2.47 | 2.66 | 2.83 | 2.95 | 47.91 | 39.65 | 40.58 | 66.33 | 65.43 | -0.06 | -0.08 | 0.02 | 0.46 | ||
| REKR | REKOR SYSTEMS INC | $1.17 | 2,419,000 | 14.05% | 1.10 | 1.11 | 1.19 | 1.10 | 1.22 | 53.42 | 51.67 | 33.97 | 70.70 | 49.02 | -0.03 | -0.03 | 0.01 | 2.13 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $3.20 | 2,991,000 | 99.80% | 2.39 | 2.10 | 1.69 | 1.08 | 0.76 | 72.09 | 91.76 | 89.00 | 82.22 | 83.81 | 0.32 | 0.23 | 0.10 | 0.84 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.50 | 110,000 | 25.00% | 14.86 | 14.47 | 14.17 | 15.83 | 19.25 | 61.23 | 88.63 | 87.96 | 91.38 | 94.26 | 0.21 | 0.08 | 0.14 | 0.74 | ||
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.96 | 10.00 | N/A | N/A | N/A | 34.98 | 5.46 | 5.51 | 6.89 | 6.05 | N/A | N/A | N/A | 0.03 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.07 | 608,000 | 821.21% | 10.03 | 7.96 | 6.71 | 4.65 | N/A | 72.97 | 84.18 | 77.99 | 65.89 | 62.80 | 1.25 | 0.99 | 0.26 | 0.71 | ||
| BARK | BARK INC | $0.86 | 1,553,000 | 221.53% | 0.82 | 0.85 | 0.88 | 1.05 | 1.43 | 49.05 | 33.38 | 28.43 | 68.68 | 68.74 | -0.03 | -0.03 | 0.00 | 1.48 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.44 | 162,000 | 311.17% | 6.13 | 6.13 | 6.34 | 5.94 | 5.95 | 56.60 | 45.38 | 33.16 | 65.57 | 49.24 | -0.06 | -0.09 | 0.02 | 1.49 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.03 | 193,000 | 932.09% | 9.76 | 9.87 | 9.74 | 9.40 | 11.43 | 54.32 | 48.03 | 33.15 | 59.91 | 43.37 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| RDNW | RIDENOW GROUP INC | $3.81 | 219,000 | 67.18% | 3.10 | 2.62 | 2.48 | 2.37 | 3.59 | 74.60 | 89.79 | 84.99 | 91.69 | 87.59 | 0.30 | 0.17 | 0.13 | 1.83 | ||
| HPAI | HELPORT AI LTD | $3.90 | 1,700 | 112.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.50 | 77,500 | 103.95% | 1.53 | 1.53 | 1.59 | 2.03 | N/A | 44.12 | 23.53 | 26.80 | 40.69 | 43.35 | -0.03 | -0.03 | 0.00 | 0.12 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 761,000 | -51.74% | 1.68 | 1.58 | 1.71 | 1.47 | 1.70 | 54.42 | 79.61 | 78.16 | 73.30 | 72.63 | 0.01 | -0.01 | 0.02 | 0.88 | ||
| GAIA | GAIA INC | $5.75 | 60,600 | 232.97% | 5.18 | 4.67 | 4.50 | 4.50 | 4.77 | 68.33 | 92.62 | 90.75 | 84.73 | 86.84 | 0.33 | 0.21 | 0.12 | 0.90 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.09 | 264,000 | 39.68% | 3.83 | 3.99 | 4.59 | 4.58 | 5.32 | 48.99 | 61.17 | 44.13 | 99.39 | 95.23 | -0.18 | -0.23 | 0.05 | 2.19 | ||
| IH | IHUMAN INC | $2.80 | 29,200 | 204.17% | 2.74 | 2.82 | 2.64 | 2.42 | 2.15 | 52.31 | 49.21 | 41.96 | 38.18 | 26.11 | 0.01 | 0.03 | -0.02 | 0.65 | ||
| AGEN | AGENUS INC | $4.52 | 392,000 | 9.19% | 4.55 | 4.97 | 5.29 | 4.21 | 3.61 | 40.50 | 31.86 | 28.50 | 55.93 | 50.17 | -0.28 | -0.24 | -0.04 | 1.66 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.99 | 1,093,000 | -58.23% | 1.61 | 1.50 | 1.41 | 1.36 | 2.01 | 78.59 | 88.29 | 83.55 | 96.12 | 90.41 | 0.11 | 0.06 | 0.05 | 1.59 | ||
| CLAR | CLARUS CORP | $3.73 | 198,000 | 186.96% | 3.44 | 3.44 | 3.54 | 3.45 | 3.99 | 59.12 | 87.37 | 76.31 | 99.54 | 98.07 | -0.00 | -0.04 | 0.04 | 1.23 | ||
| VGZ | VISTA GOLD CORP | $1.14 | 996,000 | 82.42% | 1.15 | 1.06 | 1.02 | 0.99 | 0.81 | 57.39 | 72.43 | 70.40 | 38.53 | 45.15 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| GNLX | GENELUX CORP | $3.78 | 143,000 | 98.61% | 3.42 | 3.43 | 3.26 | 2.91 | 3.11 | 62.03 | 75.06 | 67.07 | 65.36 | 58.30 | 0.07 | 0.06 | 0.01 | 1.22 | ||
| BOOM | DMC GLOBAL INC | $6.93 | 279,000 | 29.77% | 6.40 | 7.00 | 7.67 | 7.27 | 7.66 | 47.92 | 37.62 | 32.19 | 66.44 | 56.42 | -0.36 | -0.40 | 0.04 | 1.17 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.23 | 2,572,000 | 87.60% | 1.04 | 0.99 | 0.89 | 0.89 | 1.04 | 74.59 | 91.01 | 87.81 | 100.00 | 100.00 | 0.07 | 0.04 | 0.02 | 1.49 | ||
| PROF | PROFOUND MEDICAL CORP | $4.74 | 62,000 | -27.91% | 4.97 | 5.27 | 5.73 | 5.39 | 6.31 | 39.03 | 23.98 | 22.87 | 51.29 | 47.95 | -0.30 | -0.22 | -0.08 | 0.99 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.43 | 58,000 | 37.12% | 11.22 | 10.74 | 11.38 | 9.51 | 11.53 | 54.64 | 49.98 | 53.75 | 71.13 | 81.31 | 0.19 | 0.06 | 0.14 | 0.83 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.69 | 120,000 | -10.45% | 6.63 | 6.49 | 6.27 | 5.48 | 4.95 | 54.28 | 74.62 | 75.13 | 87.88 | 90.20 | 0.08 | 0.09 | -0.00 | 0.13 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.89 | 219,000 | 544.12% | 1.71 | 1.67 | 1.77 | 1.89 | 2.27 | 58.05 | 70.64 | 63.45 | 86.51 | 85.18 | -0.01 | -0.04 | 0.03 | 0.92 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.15 | 46,000 | 238.24% | 16.36 | 16.29 | 16.55 | 16.70 | 15.72 | 46.17 | 24.72 | 29.34 | 30.71 | 34.80 | -0.23 | -0.18 | -0.05 | 0.67 | ||
| ARBE | ARBE ROBOTICS LTD | $1.30 | 940,000 | 104.79% | 1.28 | 1.32 | 1.49 | 1.44 | 1.73 | 43.72 | 29.94 | 18.79 | 47.41 | 27.49 | -0.07 | -0.07 | 0.00 | 0.79 | ||
| STEM | STEM INC | $16.74 | 347,000 | 54.91% | 15.03 | 14.30 | 11.44 | 10.34 | 10.21 | 61.92 | 91.76 | 87.87 | 84.27 | 80.09 | 1.09 | 0.97 | 0.12 | 1.97 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.60 | 141,000 | 642.11% | 5.15 | 5.13 | 6.14 | N/A | N/A | 50.73 | 73.98 | 70.32 | 89.87 | 87.99 | -0.26 | -0.40 | 0.14 | 2.14 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.65 | 208,000 | -3.70% | 8.78 | 8.85 | 10.18 | 11.60 | 14.20 | 53.24 | 72.00 | 55.58 | 85.45 | 78.25 | -0.40 | -0.56 | 0.16 | 0.81 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.55 | 189,000 | -60.95% | 2.58 | 2.71 | 2.92 | 2.90 | 4.02 | 42.61 | 27.50 | 20.80 | 50.80 | 50.22 | -0.13 | -0.12 | -0.01 | 0.80 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.00 | 3,193,000 | 35.01% | 2.31 | 2.58 | 2.82 | 3.42 | 5.39 | 32.43 | 7.71 | 5.71 | 2.96 | 1.38 | -0.28 | -0.21 | -0.07 | 1.96 | ||
| UCL | UCLOUDLINK GROUP INC | $3.64 | 168,000 | 152.63% | 3.59 | 3.21 | 2.51 | 1.89 | 1.63 | 61.62 | 51.15 | 49.41 | 15.17 | 10.43 | 0.31 | 0.35 | -0.04 | 0.46 | ||
| HQI | HIREQUEST INC | $9.80 | 12,300 | 57.69% | 9.55 | 9.75 | 9.95 | 10.10 | 12.01 | 50.76 | 54.25 | 37.75 | 75.34 | 51.46 | -0.15 | -0.14 | -0.01 | 0.78 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.75 | 277,000 | 255.13% | 1.71 | 1.84 | 2.38 | 1.61 | 1.35 | 44.58 | 17.47 | 13.70 | 37.02 | 20.68 | -0.16 | -0.17 | 0.01 | -0.49 | ||
| SPWR | COMPLETE SOLARIA INC | $1.65 | 750,000 | 27.99% | 1.62 | 1.60 | 1.71 | 1.71 | 1.72 | 50.66 | 50.37 | 53.01 | 67.55 | 72.19 | -0.02 | -0.03 | 0.02 | 0.65 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.22 | 44,400 | 188.31% | 16.78 | 16.40 | 16.59 | 16.77 | 16.58 | 60.65 | 89.21 | 85.04 | 89.52 | 84.83 | 0.09 | -0.02 | 0.11 | 0.32 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $10.11 | 6,100 | -56.43% | 9.93 | 9.63 | 8.57 | 6.94 | 6.60 | 54.01 | 56.47 | 63.80 | 51.70 | 67.26 | 0.31 | 0.35 | -0.04 | 0.18 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.90 | 49,700 | 756.90% | 20.97 | 20.37 | 19.42 | 19.29 | 20.20 | 60.11 | 61.52 | 66.41 | 21.09 | 34.99 | 0.41 | 0.44 | -0.03 | 0.36 | ||
| CGEN | COMPUGEN LTD | $1.45 | 151,000 | 143.55% | 1.47 | 1.47 | 1.57 | 1.50 | 1.65 | 44.49 | 29.67 | 43.49 | 39.75 | 47.66 | -0.03 | -0.03 | 0.00 | 1.69 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.67 | 2,200 | 193.33% | 3.52 | 3.63 | 3.68 | 3.78 | 4.45 | 52.02 | 29.01 | 20.98 | 44.81 | 31.04 | -0.05 | -0.05 | 0.00 | 0.54 | ||
| LTRX | LANTRONIX INC | $3.47 | 543,000 | -6.06% | 3.17 | 3.13 | 2.99 | 2.59 | 2.92 | 63.25 | 72.41 | 65.21 | 79.89 | 74.62 | 0.09 | 0.06 | 0.03 | 1.30 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.45 | 3,500 | -66.35% | 3.40 | 3.19 | 3.08 | 3.03 | 3.39 | 66.95 | 84.31 | 80.38 | 49.35 | 52.17 | 0.12 | 0.10 | 0.02 | 0.53 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.84 | 338,000 | -13.33% | 2.78 | 2.71 | 2.60 | 2.39 | 2.70 | 58.67 | 65.21 | 65.32 | 31.89 | 34.79 | 0.06 | 0.06 | -0.00 | 1.17 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.66 | 48,000 | 2.13% | 3.60 | 3.59 | 3.60 | 3.60 | 4.04 | 55.69 | 48.50 | 38.32 | 75.96 | 53.79 | 0.00 | -0.00 | 0.01 | 0.58 | ||
| SKYX | SKYX PLATFORMS CORP | $1.20 | 460,000 | 187.50% | 1.17 | 1.11 | 1.11 | 1.16 | 1.25 | 57.40 | 60.53 | 58.92 | 46.03 | 46.52 | 0.02 | 0.01 | 0.01 | 1.11 | ||
| EPSN | EPSILON ENERGY LTD | $6.06 | 182,000 | 30.94% | 5.92 | 6.07 | 6.82 | 6.87 | 6.57 | 46.24 | 44.94 | 36.97 | 63.33 | 48.99 | -0.25 | -0.27 | 0.02 | 0.47 | ||
| VIRC | VIRCO MFG CORPORATION | $8.47 | 57,000 | 67.65% | 8.21 | 8.14 | 8.12 | 8.53 | 10.19 | 57.36 | 53.81 | 50.29 | 45.60 | 36.23 | 0.03 | 0.01 | 0.02 | 0.72 | ||
| FLL | FULL HOUSE RESORTS INC | $3.69 | 156,000 | 26.83% | 3.53 | 4.00 | 4.08 | 3.69 | 4.17 | 42.23 | 24.51 | 22.41 | 42.89 | 36.73 | -0.21 | -0.16 | -0.05 | 1.49 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.00 | 23,000 | 41.10% | 45.64 | 45.54 | 45.98 | 39.35 | 33.89 | 53.21 | 63.43 | 57.90 | 73.30 | 63.80 | -0.15 | -0.17 | 0.01 | 0.31 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.91 | 69,000 | -63.49% | 4.94 | 4.99 | 5.18 | 4.64 | N/A | 56.84 | 56.30 | 35.69 | 63.44 | 41.57 | 0.03 | -0.07 | 0.10 | 0.32 | ||
| SRBK | SR BANCORP INC | $14.76 | 45,400 | 142.78% | 14.45 | 14.25 | 13.98 | 13.38 | 12.60 | 65.59 | 82.64 | 80.47 | 79.61 | 72.30 | 0.16 | 0.13 | 0.03 | 0.24 | ||
| FATE | FATE THERAPEUTICS INC | $1.15 | 1,842,000 | 83.65% | 1.09 | 1.09 | 1.14 | 1.15 | 1.39 | 53.12 | 66.67 | 69.02 | 78.70 | 81.09 | -0.01 | -0.02 | 0.02 | 1.74 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.66 | 690,000 | 156.51% | 1.57 | 1.53 | 1.50 | 1.84 | 1.96 | 60.26 | 71.59 | 59.31 | 75.72 | 61.00 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.96 | 4,700 | 2.17% | 2.72 | 2.79 | 3.16 | 3.28 | 3.60 | 52.23 | 58.02 | 33.00 | 87.61 | 63.06 | -0.12 | -0.15 | 0.03 | 0.32 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.39 | 2,359,000 | 204.78% | 3.97 | 3.43 | 2.75 | 3.49 | N/A | 74.21 | 80.84 | 83.36 | 78.47 | 92.82 | 0.52 | 0.37 | 0.14 | 0.35 | ||
| FNWD | FINWARD BANCORP | $30.43 | 37,000 | -2.12% | 29.53 | 28.62 | 28.16 | 29.01 | 28.89 | 69.02 | 73.96 | 66.37 | 72.72 | 64.27 | 0.52 | 0.36 | 0.16 | 0.13 | ||
| MPTI | M-TRON INDUSTRIES INC | $44.91 | 38,800 | 81.31% | 43.21 | 43.70 | 42.34 | 45.95 | 48.95 | 55.24 | 47.78 | 37.32 | 41.84 | 29.56 | 0.11 | 0.14 | -0.03 | 1.20 | ||
| SCLX | SCILEX HOLDING CO | $18.87 | 466,000 | 94.17% | 18.09 | 16.38 | 10.60 | 8.18 | 12.21 | 63.34 | 53.52 | 55.24 | 6.81 | 5.05 | 2.26 | 2.41 | -0.14 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.