Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONX | TON STRATEGY CO | $3.51 | 231,000 | 60.42% | 3.70 | 3.53 | 3.23 | 3.28 | 2.89 | 50.41 | 47.77 | 51.50 | 14.19 | 23.08 | 0.11 | 0.15 | -0.04 | 1.34 | ||
| LARK | LANDMARK BANCORP INC | $31.50 | 4,400 | -15.38% | 31.48 | 31.88 | 31.93 | 30.80 | 28.76 | 47.06 | 25.98 | 19.01 | 50.00 | 36.39 | -0.18 | -0.12 | -0.07 | 0.18 | ||
| TAYD | TAYLOR DEVICES INC | $59.19 | 23,700 | -23.05% | 61.00 | 60.70 | 58.21 | 56.50 | 62.49 | 47.83 | 61.96 | 52.69 | 36.65 | 24.11 | 0.16 | 0.71 | -0.55 | 0.39 | ||
| QMLS | QUMULUSAI INC | $5.71 | 308,000 | 103.97% | 6.47 | 6.56 | 6.40 | N/A | N/A | 32.28 | 20.30 | 30.08 | 46.10 | 64.45 | -0.15 | -0.07 | -0.09 | 4.63 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 0 | N/A | 9.91 | 9.91 | 9.89 | N/A | N/A | 45.32 | 16.67 | 21.30 | 0.00 | 2.65 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| AIBZ | BITZERO HOLDINGS INC | $3.38 | 640,000 | -32.63% | 4.01 | 4.20 | 5.26 | N/A | N/A | 27.91 | 5.74 | 6.27 | 12.69 | 27.24 | -0.42 | -0.40 | -0.02 | 1.41 | ||
| AP | AMPCO PITTSBURGH CORP | $9.22 | 84,000 | 12.00% | 9.10 | 8.68 | 8.78 | 9.16 | 8.47 | 56.05 | 74.25 | 83.28 | 70.69 | 85.35 | 0.21 | 0.11 | 0.10 | 0.99 | ||
| RDNW | RIDENOW GROUP INC | $4.88 | 56,500 | -23.23% | 5.55 | 5.65 | 5.96 | 6.47 | 6.39 | 28.79 | 8.52 | 8.79 | 0.00 | 2.12 | -0.23 | -0.12 | -0.11 | 1.80 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.67 | 183,000 | 55.08% | 4.83 | 4.91 | 5.08 | 5.08 | 5.37 | 33.22 | 25.62 | 34.00 | 39.08 | 63.95 | -0.10 | -0.08 | -0.01 | 0.75 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.35 | 3,500 | 84.21% | 37.14 | 37.19 | 37.33 | 36.76 | 35.98 | 51.69 | 57.84 | 51.24 | 45.28 | 36.15 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.06 | 1,369,000 | -3.86% | 2.15 | 2.08 | 2.02 | 2.33 | 1.79 | 49.14 | 40.16 | 59.88 | 9.57 | 33.74 | 0.04 | 0.04 | -0.00 | 1.02 | ||
| ADAG | ADAGENE INC | $2.81 | 173,000 | -19.16% | 2.98 | 3.10 | 3.53 | 3.63 | 3.36 | 36.93 | 21.16 | 17.24 | 24.91 | 28.40 | -0.19 | -0.17 | -0.01 | 0.35 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $9.92 | 1,177,000 | 68.87% | 10.78 | 11.70 | 13.86 | 19.84 | 26.99 | 35.52 | 29.65 | 40.60 | 57.42 | 71.80 | -0.98 | -1.07 | 0.09 | 0.69 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.43 | 4,800 | -76.00% | 4.40 | 4.40 | 4.45 | 4.41 | 4.49 | 49.52 | 63.54 | 59.48 | 71.19 | 67.72 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| INTT | INTEST CORP | $14.64 | 191,000 | 9.77% | 12.65 | 11.83 | 12.18 | 14.21 | 13.32 | 70.59 | 85.59 | 90.00 | 89.00 | 94.43 | 0.55 | 0.09 | 0.47 | 1.29 | ||
| SRI | STONERIDGE INC | $6.52 | 184,000 | -10.68% | 6.67 | 6.90 | 7.06 | 7.16 | 6.90 | 36.91 | 9.96 | 15.62 | 1.98 | 7.21 | -0.16 | -0.12 | -0.04 | 1.48 | ||
| TOYO | TOYO CO LTD | $4.35 | 347,000 | -25.85% | 4.35 | 4.35 | 4.71 | 7.45 | 8.12 | 45.28 | 52.60 | 48.01 | 86.55 | 89.56 | -0.11 | -0.16 | 0.05 | 0.20 | ||
| HLP | HONGLI GROUP INC | $2.53 | 47,700 | 28.92% | 2.44 | 2.11 | 1.62 | 1.18 | 1.07 | 79.69 | 84.46 | 87.27 | 41.88 | 59.83 | 0.30 | 0.28 | 0.02 | 0.45 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.43 | 32,700 | 13.54% | 19.31 | 18.47 | 18.88 | 18.06 | 16.62 | 73.49 | 97.21 | 95.84 | 100.00 | 100.00 | 0.57 | 0.11 | 0.47 | 0.52 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.09 | 29,700 | -41.76% | 13.13 | 13.46 | 13.71 | 13.58 | 13.21 | 42.54 | 25.80 | 29.58 | 56.97 | 54.28 | -0.19 | -0.16 | -0.03 | 0.34 | ||
| BVFL | BV FINANCIAL INC | $21.86 | 25,200 | 93.85% | 21.20 | 21.17 | 21.25 | 20.91 | 20.05 | 59.46 | 89.20 | 84.30 | 100.00 | 96.93 | 0.06 | -0.02 | 0.09 | 0.40 | ||
| NGEN | NERVGEN PHARMA CORP | $1.74 | 232,000 | -21.89% | 1.85 | 1.98 | 1.94 | 2.01 | N/A | 36.52 | 6.17 | 7.80 | 6.41 | 6.63 | -0.08 | -0.04 | -0.04 | 1.54 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.46 | 460,000 | 38.55% | 4.33 | 4.47 | 4.51 | 4.41 | 4.94 | 49.60 | 64.36 | 49.00 | 98.12 | 80.71 | -0.06 | -0.07 | 0.01 | 0.91 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.81 | 29,700 | -62.88% | 63.10 | 63.45 | 62.85 | 61.41 | 59.50 | 41.79 | 30.03 | 37.17 | 12.11 | 20.44 | -0.25 | 0.13 | -0.37 | 0.40 | ||
| GLDG | GOLDMINING INC | $0.86 | 346,000 | 25.36% | 0.94 | 0.98 | 1.01 | 0.98 | 1.19 | 26.77 | 3.07 | 8.33 | 0.00 | 0.00 | -0.04 | -0.02 | -0.01 | 0.78 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.25 | 7,600 | -30.28% | 19.12 | 18.90 | 19.15 | 18.67 | 17.77 | 53.28 | 53.75 | 66.28 | 53.38 | 67.82 | 0.03 | -0.02 | 0.06 | 0.51 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.02 | 2,793,000 | -61.67% | 1.03 | 1.40 | 1.91 | 2.01 | 3.57 | 26.36 | 14.98 | 9.86 | 45.98 | 28.51 | -0.32 | -0.30 | -0.02 | 1.01 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.85 | 365,000 | 14.78% | 5.21 | 5.19 | 5.54 | 5.09 | 3.84 | 39.61 | 38.38 | 59.45 | 48.59 | 73.25 | -0.07 | -0.08 | 0.01 | 0.78 | ||
| EPSN | EPSILON ENERGY LTD | $6.04 | 144,000 | 213.04% | 5.92 | 6.01 | 5.89 | 5.77 | 5.58 | 52.88 | 61.06 | 43.47 | 88.83 | 61.78 | -0.00 | 0.00 | -0.01 | 0.42 | ||
| ECBK | ECB BANCORP INC | $20.93 | 7,200 | 200.00% | 20.67 | 20.78 | 20.70 | 20.02 | 18.79 | 52.82 | 60.79 | 51.17 | 73.45 | 62.46 | -0.01 | -0.00 | -0.00 | 0.37 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.55 | 817,000 | -1.33% | 2.67 | 2.93 | 3.64 | 3.91 | 3.44 | 32.68 | 23.20 | 19.65 | 83.17 | 72.28 | -0.31 | -0.31 | 0.01 | 1.71 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.37 | 85,000 | -11.46% | 4.59 | 4.64 | 4.64 | 4.38 | 3.94 | 35.86 | 12.90 | 17.22 | 9.85 | 10.79 | -0.07 | -0.02 | -0.05 | 1.14 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.02 | 10,500 | -3.67% | 29.51 | 29.50 | 28.23 | 26.10 | 23.79 | 49.61 | 56.07 | 56.96 | 17.95 | 21.14 | 0.27 | 0.45 | -0.18 | 0.31 | ||
| ADCT | ADC THERAPEUTICS SA | $1.42 | 1,737,000 | 28.38% | 1.24 | 1.18 | 1.15 | 1.43 | 2.65 | 64.30 | 83.30 | 63.97 | 78.44 | 53.36 | 0.03 | 0.02 | 0.02 | 1.44 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.11 | 95,000 | -52.50% | 6.20 | 6.22 | 6.71 | 7.75 | 8.81 | 42.68 | 58.33 | 50.83 | 87.00 | 66.54 | -0.16 | -0.19 | 0.03 | 0.12 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.26 | 708,000 | 33.08% | 2.37 | 2.28 | 2.16 | 2.45 | 3.04 | 49.15 | 34.11 | 37.12 | 25.36 | 27.22 | 0.03 | 0.05 | -0.01 | 0.82 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.98 | 9.96 | N/A | 54.81 | 42.22 | 51.11 | 8.79 | 8.79 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| FNWD | FINWARD BANCORP | $41.19 | 7,300 | -33.03% | 42.08 | 42.42 | 43.39 | 39.38 | 37.50 | 38.83 | 15.24 | 22.15 | 29.71 | 41.34 | -0.36 | -0.24 | -0.12 | 0.16 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.59 | 470,000 | 8.80% | 5.83 | 6.12 | 6.53 | 7.11 | 7.65 | 22.34 | 7.43 | 9.69 | 11.43 | 11.11 | -0.28 | -0.24 | -0.04 | 0.88 | ||
| HNVR | HANOVER BANCORP INC | $25.19 | 15,500 | 127.94% | 25.58 | 26.21 | 26.70 | 25.21 | 23.84 | 38.58 | 34.50 | 35.74 | 45.02 | 46.15 | -0.39 | -0.28 | -0.11 | 0.30 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.27 | 4,500 | -82.69% | 10.29 | 10.27 | 10.25 | 10.20 | 10.13 | 52.11 | 58.33 | 70.00 | 14.28 | 19.75 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 70 | -98.44% | 10.04 | 10.08 | 10.03 | 9.98 | N/A | 32.36 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.01 | -0.01 | -0.03 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.99 | 50 | -66.67% | 9.98 | 9.98 | 9.95 | 9.93 | N/A | 55.38 | 84.92 | 77.51 | 37.68 | 27.09 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.77 | 19,800 | 58.40% | 24.84 | 24.95 | 24.74 | 24.27 | 23.17 | 47.03 | 48.82 | 49.48 | 44.02 | 47.16 | -0.02 | 0.01 | -0.03 | 0.50 | ||
| CIA | CITIZENS INC | $3.47 | 81,000 | -18.18% | 3.54 | 3.56 | 3.85 | 4.64 | 4.99 | 38.91 | 39.05 | 41.90 | 65.38 | 72.85 | -0.11 | -0.13 | 0.02 | 0.78 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.63 | 406,000 | -19.60% | 1.65 | 1.75 | 1.92 | 1.78 | 1.74 | 33.13 | 27.23 | 26.79 | 26.72 | 21.03 | -0.10 | -0.09 | -0.01 | 1.09 | ||
| CURI | CURIOSITYSTREAM INC | $2.95 | 284,000 | 14.06% | 2.96 | 2.88 | 2.82 | 2.75 | 3.06 | 54.59 | 48.52 | 47.41 | 25.69 | 21.88 | 0.04 | 0.04 | 0.00 | 1.39 | ||
| DPRO | DRAGANFLY INC | $4.70 | 980,000 | 36.68% | 5.42 | 5.47 | 5.04 | 5.27 | 6.05 | 40.17 | 2.65 | 6.78 | 2.68 | 1.87 | -0.03 | 0.11 | -0.13 | 1.24 | ||
| AREC | AMERICAN RESOURCES CORP | $1.63 | 2,009,000 | 40.98% | 1.79 | 1.91 | 2.24 | 2.14 | 2.50 | 25.45 | 4.23 | 8.38 | 0.00 | 2.33 | -0.16 | -0.14 | -0.02 | 1.49 | ||
| PONO | PONO CAPITAL FOUR INC | $10.04 | 20 | 100.00% | 10.03 | 10.03 | 10.02 | 9.98 | N/A | 70.08 | 50.00 | 38.89 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.23 | 481,000 | -17.21% | 1.25 | 1.35 | 1.58 | 1.96 | 2.28 | 32.89 | 13.17 | 9.42 | 30.38 | 19.06 | -0.12 | -0.12 | 0.00 | 0.91 | ||
| VNCE | VINCE HOLDING CORP | $13.36 | 662,000 | 7.12% | 11.14 | 9.86 | 7.80 | 6.77 | 4.99 | 73.50 | 81.98 | 70.31 | 68.51 | 44.04 | 1.30 | 1.10 | 0.20 | 0.69 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.25 | 163,000 | -14.66% | 6.26 | 6.53 | 7.22 | 7.28 | 6.34 | 36.85 | 20.80 | 22.41 | 40.59 | 42.33 | -0.32 | -0.33 | 0.01 | 1.21 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 65.64 | 76.58 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| RDCM | RADCOM LTD | $10.30 | 28,400 | -36.89% | 10.28 | 10.26 | 10.26 | 12.03 | 12.41 | 48.65 | 36.07 | 31.06 | 68.56 | 63.95 | -0.04 | -0.08 | 0.04 | 0.44 | ||
| PED | PEDEVCO CORP | $12.86 | 9,900 | 59.68% | 13.08 | 13.76 | 12.97 | 12.95 | 13.35 | 44.06 | 15.45 | 11.75 | 22.06 | 13.95 | -0.17 | -0.03 | -0.14 | 0.39 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $49.75 | 0 | -100.00% | 50.25 | 51.78 | 54.12 | 56.38 | 59.41 | 39.71 | 17.87 | 13.37 | 40.04 | 37.65 | -1.38 | -1.28 | -0.10 | 0.05 | ||
| ATOM | ATOMERA INC | $4.37 | 293,000 | -11.21% | 4.43 | 4.27 | 4.60 | 6.19 | 5.41 | 48.05 | 54.95 | 66.90 | 65.01 | 82.01 | -0.01 | -0.08 | 0.07 | 2.48 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.32 | 772,000 | 26.77% | 1.36 | 1.41 | 1.70 | 2.09 | 2.69 | 34.11 | 18.94 | 16.30 | 57.23 | 56.52 | -0.11 | -0.12 | 0.01 | 1.59 | ||
| VRXA | VERAXA BIOTECH AG | $1.20 | 738,000 | 86.84% | 1.25 | 1.38 | 1.60 | 4.25 | 7.78 | 35.43 | 15.55 | 8.48 | 26.46 | 8.82 | -0.17 | -0.16 | -0.00 | 0.29 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.64 | 243,000 | -17.91% | 2.61 | 2.72 | 3.42 | 3.73 | 3.75 | 36.63 | 33.85 | 28.93 | 86.20 | 78.63 | -0.25 | -0.27 | 0.03 | 1.37 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.78 | 7,299,000 | -59.56% | 2.68 | 3.08 | 3.82 | 4.74 | 5.09 | 11.80 | 3.70 | 4.82 | 0.00 | 0.00 | -0.50 | -0.37 | -0.13 | 2.02 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.95 | 9.94 | 9.93 | N/A | 50.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| MINE | MAYFAIR GOLD CORP | $2.51 | 194,000 | -8.06% | 2.69 | 2.81 | 2.86 | 2.72 | N/A | 35.45 | 12.34 | 14.20 | 9.05 | 11.96 | -0.09 | -0.05 | -0.04 | 1.36 | ||
| DERM | JOURNEY MEDICAL CORP | $5.95 | 205,000 | 0.00% | 6.44 | 6.81 | 6.94 | 6.72 | 6.84 | 34.79 | 15.72 | 26.34 | 34.42 | 49.15 | -0.24 | -0.16 | -0.08 | 0.66 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.93 | 16,500 | 71.88% | 2.00 | 2.01 | 1.99 | 1.85 | 1.98 | 45.48 | 15.08 | 14.02 | 18.15 | 14.84 | -0.02 | -0.01 | -0.02 | 0.44 | ||
| SWMR | SWARMER INC | $14.07 | 868,000 | 59.27% | 17.15 | 22.21 | 31.62 | 38.30 | N/A | 25.90 | 5.04 | 4.77 | 14.58 | 16.75 | -5.20 | -4.87 | -0.32 | -0.42 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.01 | 957,000 | -31.89% | 2.45 | 2.88 | 3.11 | 2.65 | 2.12 | 28.99 | 5.14 | 6.04 | 4.78 | 4.74 | -0.31 | -0.18 | -0.13 | 1.08 | ||
| NAKA | NAKAMOTO INC | $9.34 | 120,000 | -10.45% | 9.64 | 9.17 | 7.35 | 6.03 | 8.78 | 56.41 | 61.27 | 68.66 | 15.54 | 19.99 | 0.64 | 0.75 | -0.11 | 2.65 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | 150 | -90.63% | 9.90 | 9.91 | N/A | N/A | N/A | 39.26 | 22.22 | 30.42 | 73.19 | 78.63 | N/A | N/A | N/A | 0.03 | ||
| UIS | UNISYS CORP | $2.29 | 626,000 | -22.14% | 2.30 | 2.37 | 2.62 | 3.15 | 2.85 | 36.21 | 36.82 | 34.92 | 85.04 | 77.82 | -0.10 | -0.12 | 0.01 | 1.48 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.94 | 19,200 | -62.13% | 21.20 | 21.62 | 22.53 | 22.79 | 22.11 | 33.50 | 17.92 | 17.88 | 41.74 | 38.75 | -0.44 | -0.42 | -0.02 | 0.29 | ||
| PEPG | PEPGEN INC | $2.40 | 643,000 | 8.98% | 2.42 | 2.66 | 2.75 | 2.26 | 3.34 | 40.43 | 17.89 | 13.28 | 34.11 | 24.69 | -0.15 | -0.10 | -0.05 | 1.04 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.69 | 31,700 | -75.04% | 1.59 | 1.57 | 1.62 | 1.70 | 5.45 | 56.85 | 42.11 | 48.51 | 76.06 | 82.72 | 0.01 | -0.01 | 0.02 | 0.77 | ||
| SIDU | SIDUS SPACE INC | $1.64 | 4,738,000 | 9.20% | 1.86 | 1.93 | 2.11 | 2.68 | 2.83 | 30.65 | 3.33 | 5.85 | 0.00 | 3.07 | -0.12 | -0.09 | -0.03 | 1.82 | ||
| MDWD | MEDIWOUND LTD | $12.85 | 72,400 | 22.71% | 13.58 | 13.54 | 13.54 | 14.12 | 15.74 | 38.00 | 22.32 | 37.46 | 5.93 | 14.05 | -0.06 | 0.01 | -0.07 | 0.72 | ||
| SITC | SITE CENTERS CORP | $3.16 | 696,000 | -60.00% | 3.21 | 3.07 | 3.12 | 3.92 | 4.93 | 51.04 | 48.35 | 62.54 | 40.64 | 59.19 | 0.04 | 0.01 | 0.04 | 0.87 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.14 | 101,000 | 20.24% | 7.36 | 7.66 | 8.26 | 8.44 | 8.58 | 29.15 | 13.77 | 16.13 | 67.04 | 60.40 | -0.30 | -0.28 | -0.02 | 0.76 | ||
| NMP | NMP ACQUISITION CORP | $10.37 | 20 | 0.00% | 10.38 | 10.37 | 10.35 | 10.30 | 10.21 | 56.17 | 33.33 | 37.04 | 0.00 | 1.92 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| STIM | NEURONETICS INC | $2.17 | 638,000 | -17.36% | 2.38 | 2.64 | 2.71 | 2.08 | 1.83 | 30.76 | 7.97 | 6.85 | 8.58 | 5.86 | -0.16 | -0.08 | -0.08 | 1.44 | ||
| SSTK | SHUTTERSTOCK INC | $4.47 | 1,012,000 | 86.03% | 4.11 | 4.45 | 5.16 | 8.55 | 13.03 | 45.24 | 34.79 | 20.60 | 89.71 | 63.34 | -0.39 | -0.45 | 0.06 | 1.32 | ||
| LODE | COMSTOCK INC | $2.17 | 1,239,000 | -0.64% | 2.35 | 2.51 | 2.97 | 3.49 | 3.39 | 23.84 | 5.87 | 7.01 | 13.80 | 21.30 | -0.24 | -0.23 | -0.01 | 1.24 | ||
| BNR | BURNING ROCK BIOTECH LTD | $15.18 | 10,700 | -66.56% | 17.02 | 15.19 | 11.91 | 11.05 | 17.15 | 53.05 | 46.23 | 53.34 | 1.78 | 2.44 | 1.35 | 1.61 | -0.26 | 1.14 | ||
| NEOV | NEOVOLTA INC | $2.79 | 1,045,000 | 2.45% | 2.62 | 3.03 | 3.16 | 2.70 | 3.11 | 45.02 | 49.44 | 50.70 | 79.90 | 79.18 | -0.16 | -0.15 | -0.01 | 0.92 | ||
| LEE | LEE ENTERPRISES INC | $7.37 | 19,500 | 77.27% | 6.96 | 7.14 | 7.71 | 8.43 | 7.82 | 51.19 | 68.23 | 48.14 | 99.75 | 78.49 | -0.21 | -0.26 | 0.05 | 0.66 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $7.83 | 430,000 | -45.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CUE | CUE BIOPHARMA INC | $22.51 | 133,000 | -24.00% | 26.39 | 29.14 | 28.24 | 28.10 | 20.28 | 37.41 | 5.84 | 8.09 | 0.00 | 0.63 | -1.51 | -0.53 | -0.99 | 1.52 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.52 | 181,000 | -31.70% | 3.47 | 3.64 | 4.01 | 4.14 | 5.22 | 36.56 | 23.15 | 18.72 | 74.49 | 55.60 | -0.16 | -0.17 | 0.01 | 0.65 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.07 | 250 | N/A | 10.01 | 10.02 | 9.99 | 9.95 | N/A | 62.55 | 100.00 | 95.96 | 93.43 | 87.84 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| NKTX | NKARTA INC | $2.27 | 567,000 | -24.90% | 2.58 | 2.72 | 2.60 | 2.70 | 2.54 | 31.61 | 5.96 | 7.96 | 0.00 | 1.11 | -0.08 | -0.02 | -0.07 | 1.56 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.26 | 10.24 | 10.19 | 10.12 | 66.56 | 100.00 | 100.00 | 83.84 | 83.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.85 | 142,000 | 78.39% | 4.48 | 4.02 | 3.99 | 3.90 | 4.20 | 75.94 | 86.73 | 87.50 | 91.38 | 92.98 | 0.29 | 0.15 | 0.14 | 0.56 | ||
| HTLM | HOMESTOLIFE LTD | $1.80 | 6,400 | -38.46% | 1.84 | 1.82 | 1.84 | 1.87 | 2.01 | 48.23 | 31.11 | 35.93 | 30.23 | 40.87 | 0.01 | 0.01 | 0.00 | -0.09 | ||
| EDRY | EURODRY LTD | $56.31 | 89,000 | -50.00% | 53.67 | 59.16 | 48.87 | 35.82 | 26.67 | 52.47 | 38.53 | 38.43 | 32.12 | 31.14 | 1.08 | 2.02 | -0.94 | 0.60 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.06 | 1,100 | N/A | 10.05 | 10.05 | 10.03 | 9.99 | N/A | 83.49 | 66.67 | 55.56 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OZ | BELPOINTE PREP LLC | $40.45 | 36,000 | 309.09% | 41.73 | 44.02 | 46.11 | 46.25 | 49.60 | 18.92 | 9.87 | 9.15 | 29.33 | 23.42 | -1.73 | -1.40 | -0.33 | 0.16 | ||
| OPRX | OPTIMIZERX CORP | $8.55 | 162,000 | -5.81% | 8.35 | 7.93 | 7.67 | 6.63 | 7.65 | 61.91 | 81.04 | 83.13 | 89.91 | 96.64 | 0.30 | 0.22 | 0.08 | 1.54 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.26 | 300 | 200.00% | 10.25 | 10.24 | 10.21 | 10.18 | 10.10 | 78.13 | 100.00 | 100.00 | 65.58 | 61.43 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ONEW | ONEWATER MARINE INC | $9.66 | 77,000 | 2.67% | 9.74 | 9.89 | 11.18 | 11.29 | 11.27 | 39.06 | 44.11 | 42.91 | 81.94 | 82.67 | -0.44 | -0.50 | 0.05 | 1.36 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0 | N/A | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 64.91 | 36.67 | 31.48 | 76.85 | 63.69 | 0.01 | 0.01 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.