Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBFV | CB FINANCIAL SERVICES INC | $32.59 | 5,600 | -17.65% | 32.60 | 33.17 | 32.76 | 30.95 | 29.83 | 46.85 | 33.18 | 30.05 | 27.28 | 24.03 | -0.12 | 0.01 | -0.13 | 0.31 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.56 | 2,047,000 | -54.89% | 3.21 | 3.18 | 2.49 | N/A | N/A | 66.90 | 81.96 | 63.83 | 76.48 | 52.25 | 0.22 | 0.21 | 0.01 | -1.17 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.67 | 13,000 | -75.19% | 3.84 | 4.19 | 5.47 | 6.41 | N/A | 36.03 | 28.31 | 28.84 | 68.78 | 70.10 | -0.50 | -0.53 | 0.03 | -0.03 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.83 | 82,000 | 48.28% | 7.46 | 7.15 | 7.64 | 7.59 | 7.97 | 56.42 | 75.15 | 76.74 | 85.64 | 87.91 | 0.13 | -0.03 | 0.16 | 0.70 | ||
| RFAI | RF ACQUISITION CORP II | $10.78 | 950 | 111.11% | 10.70 | 10.68 | 10.63 | 10.58 | 10.47 | 68.65 | 59.37 | 47.00 | 26.43 | 20.48 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.71 | 408,000 | 90.65% | 4.80 | 4.91 | 5.01 | 4.91 | 4.91 | 41.69 | 18.70 | 19.20 | 39.90 | 37.96 | -0.10 | -0.07 | -0.02 | 0.87 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.94 | 144,000 | 526.09% | 14.40 | 14.42 | 12.44 | 11.81 | 11.02 | 45.68 | 28.66 | 39.87 | 6.58 | 15.29 | 0.50 | 0.73 | -0.23 | 0.87 | ||
| PEPG | PEPGEN INC | $4.89 | 550,000 | -59.26% | 4.87 | 4.21 | 2.48 | 1.92 | 1.90 | 66.18 | 42.01 | 50.41 | 8.13 | 7.68 | 0.73 | 0.81 | -0.08 | 1.23 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.41 | 1,370,000 | 151.84% | 2.26 | 2.17 | 2.20 | 2.88 | 3.20 | 61.48 | 68.86 | 62.56 | 69.59 | 63.77 | 0.03 | -0.01 | 0.04 | 1.48 | ||
| ATOM | ATOMERA INC | $5.08 | 438,000 | -13.61% | 4.82 | 4.45 | 3.81 | 4.59 | 5.76 | 63.25 | 76.49 | 62.88 | 53.74 | 38.14 | 0.31 | 0.27 | 0.04 | 2.39 | ||
| TROO | TROOPS INC | $1.42 | 93,000 | -78.72% | 1.36 | 1.32 | 1.13 | 0.95 | 1.02 | 59.54 | 72.04 | 62.05 | 74.38 | 74.68 | 0.08 | 0.08 | 0.00 | 0.78 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.97 | 9,900 | 2.06% | 15.87 | 16.10 | 16.08 | 15.26 | 15.12 | 48.35 | 42.75 | 29.67 | 58.59 | 37.24 | -0.08 | -0.05 | -0.03 | 0.37 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.48 | 85,000 | 2.41% | 3.48 | 3.71 | 3.88 | 4.09 | 4.30 | 38.84 | 15.96 | 11.72 | 25.69 | 17.25 | -0.14 | -0.13 | -0.02 | 0.78 | ||
| NMP | NMP ACQUISITION CORP | $9.95 | 500 | 4,900.00% | 9.95 | 9.93 | 9.99 | N/A | N/A | 49.21 | 61.90 | 60.32 | 86.65 | 95.55 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| STRS | STRATUS PROPERTIES INC | $19.65 | 5,500 | -23.61% | 20.06 | 20.84 | 19.31 | 18.83 | 18.75 | 47.15 | 16.34 | 15.94 | 17.18 | 16.27 | -0.00 | 0.26 | -0.26 | 1.05 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.88 | 48,700 | -26.21% | 6.01 | 6.40 | 6.39 | 5.92 | 5.79 | 41.17 | 15.55 | 11.52 | 28.69 | 19.22 | -0.18 | -0.09 | -0.09 | 1.07 | ||
| WHF | WHITEHORSE FINANCE INC | $6.82 | 64,000 | -9.09% | 6.81 | 7.12 | 8.00 | 8.48 | 9.19 | 33.20 | 31.77 | 20.10 | 100.00 | 88.22 | -0.42 | -0.44 | 0.02 | 0.38 | ||
| CCCC | C4 THERAPEUTICS INC | $2.22 | 1,359,000 | -10.36% | 2.23 | 2.37 | 2.53 | 2.15 | 2.29 | 44.42 | 20.98 | 17.76 | 28.93 | 36.26 | -0.13 | -0.10 | -0.02 | 1.91 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.75 | 1,100 | -91.97% | 5.04 | 5.05 | 5.48 | 5.65 | 5.70 | 38.72 | 16.67 | 24.26 | 36.66 | 47.30 | -0.17 | -0.16 | -0.01 | 0.65 | ||
| EXFY | EXPENSIFY INC | $1.70 | 300,000 | -11.50% | 1.73 | 1.83 | 1.85 | 2.07 | 2.63 | 37.88 | 21.44 | 16.50 | 35.83 | 25.06 | -0.06 | -0.05 | -0.01 | 1.54 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.29 | 91,000 | -20.87% | 11.43 | 12.00 | 12.80 | 14.28 | 19.83 | 42.76 | 24.22 | 20.66 | 28.48 | 29.37 | -0.56 | -0.46 | -0.09 | 1.20 | ||
| BOOM | DMC GLOBAL INC | $7.61 | 179,000 | -4.28% | 7.76 | 7.96 | 7.19 | 7.52 | 7.58 | 48.96 | 31.68 | 24.49 | 26.70 | 19.01 | 0.05 | 0.16 | -0.10 | 1.20 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $10.74 | 203,000 | -53.01% | 9.48 | 9.60 | 9.30 | 9.48 | 10.55 | 57.93 | 81.04 | 80.01 | 95.27 | 97.50 | 0.20 | 0.03 | 0.17 | 0.00 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.24 | 113,000 | -5.04% | 16.05 | 15.45 | 15.05 | 15.06 | 18.00 | 57.58 | 52.01 | 59.17 | 37.55 | 52.41 | 0.47 | 0.33 | 0.13 | 0.74 | ||
| NVCT | NUVECTIS PHARMA INC | $6.09 | 42,500 | -28.57% | 6.07 | 6.09 | 6.29 | 7.23 | 7.58 | 47.30 | 67.09 | 62.72 | 76.21 | 64.14 | -0.09 | -0.12 | 0.03 | 0.36 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.50 | 5,000 | -12.28% | 16.53 | 16.74 | 17.24 | 16.69 | 16.15 | 42.77 | 32.45 | 23.37 | 75.08 | 49.74 | -0.22 | -0.22 | -0.00 | 0.60 | ||
| NAMM | NAMIB MINERALS | $2.88 | 1,268,000 | -36.92% | 3.24 | 3.21 | 3.06 | 6.71 | 8.72 | 43.30 | 23.55 | 32.15 | 37.38 | 50.77 | -0.04 | -0.06 | 0.03 | 0.20 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.83 | 13,800 | -37.27% | 8.98 | 9.27 | 9.23 | 8.92 | 9.07 | 37.50 | 14.89 | 8.78 | 27.58 | 16.33 | -0.15 | -0.08 | -0.07 | 0.48 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.49 | 437,000 | 9.52% | 9.06 | 9.15 | 8.29 | N/A | N/A | 55.21 | 72.15 | 63.12 | 65.26 | 44.62 | 0.22 | 0.26 | -0.04 | 1.58 | ||
| HNVR | HANOVER BANCORP INC | $21.30 | 11,200 | -63.04% | 21.96 | 22.47 | 22.24 | 22.14 | 22.64 | 32.88 | 9.49 | 11.17 | 13.13 | 13.78 | -0.20 | -0.08 | -0.13 | 0.28 | ||
| GAIA | GAIA INC | $6.13 | 14,000 | -68.89% | 5.96 | 6.01 | 5.65 | 5.08 | 4.81 | 56.28 | 70.45 | 68.06 | 59.45 | 57.91 | 0.12 | 0.13 | -0.01 | 0.90 | ||
| CFBK | CF BANKSHARES INC | $23.73 | 11,900 | 1.71% | 23.77 | 24.03 | 24.40 | 24.11 | 23.58 | 43.21 | 30.16 | 18.55 | 43.71 | 26.67 | -0.24 | -0.20 | -0.05 | 0.26 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 2,800 | -98.36% | 10.31 | 10.27 | 10.22 | 10.16 | N/A | 57.63 | 69.71 | 80.13 | 54.93 | 81.07 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.62 | 177,000 | 18.79% | 4.67 | 4.73 | 3.97 | 3.55 | 3.11 | 54.86 | 30.71 | 26.68 | 17.60 | 10.45 | 0.15 | 0.23 | -0.08 | 0.60 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.01 | 32,500 | 130.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.33 | 384,000 | -19.33% | 4.46 | 4.40 | 4.12 | 4.48 | 4.90 | 49.95 | 32.22 | 37.29 | 17.21 | 17.25 | 0.07 | 0.10 | -0.03 | 2.26 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.56 | 15,000 | 4.17% | 20.52 | 20.81 | 20.66 | 19.43 | 19.25 | 47.67 | 28.32 | 22.26 | 33.59 | 24.12 | -0.06 | 0.00 | -0.06 | 0.65 | ||
| MRCC | MONROE CAPITAL CORP | $7.02 | 52,000 | -8.77% | 7.00 | 7.09 | 7.17 | 6.77 | 7.29 | 45.81 | 65.50 | 43.76 | 96.34 | 71.90 | -0.07 | -0.06 | -0.01 | 0.43 | ||
| LODE | COMSTOCK INC | $4.23 | 3,448,000 | -22.46% | 3.75 | 3.64 | 3.02 | 3.28 | 3.18 | 64.72 | 77.66 | 64.86 | 65.66 | 43.41 | 0.27 | 0.22 | 0.05 | 1.27 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.46 | 1,292,000 | 73.66% | 1.54 | 1.59 | 1.62 | 1.67 | 1.71 | 30.84 | 6.27 | 4.09 | 5.66 | 1.89 | -0.05 | -0.03 | -0.02 | 0.89 | ||
| AVD | AMERICAN VANGUARD CORP | $5.32 | 137,000 | 99.71% | 5.23 | 5.43 | 5.34 | 4.70 | 4.71 | 49.72 | 25.85 | 20.63 | 25.99 | 17.09 | -0.05 | 0.00 | -0.05 | 0.79 | ||
| EHTH | EHEALTH INC | $4.98 | 449,000 | 55.36% | 4.68 | 4.36 | 4.02 | 4.02 | 5.90 | 62.57 | 55.92 | 47.60 | 30.45 | 23.89 | 0.22 | 0.19 | 0.03 | 1.51 | ||
| MB | MASTERBEEF GROUP | $8.88 | 2,200 | -35.29% | 9.21 | 9.29 | 9.55 | 9.62 | N/A | 45.70 | 45.02 | 56.67 | 55.87 | 71.90 | -0.22 | -0.21 | -0.01 | 0.92 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.93 | 1,075,000 | 17.10% | 1.75 | 1.74 | 2.04 | 2.17 | 2.39 | 56.33 | 91.99 | 79.40 | 97.86 | 98.05 | -0.06 | -0.11 | 0.04 | 0.52 | ||
| SKYX | SKYX PLATFORMS CORP | $1.35 | 1,363,000 | 167.78% | 1.20 | 1.21 | 1.19 | 1.17 | 1.27 | 61.12 | 82.33 | 65.83 | 88.16 | 71.02 | 0.02 | 0.00 | 0.02 | 1.14 | ||
| LARK | LANDMARK BANCORP INC | $25.99 | 8,000 | 15.94% | 26.18 | 26.55 | 26.42 | 26.61 | 26.33 | 40.04 | 23.27 | 17.82 | 19.51 | 11.16 | -0.19 | -0.09 | -0.10 | 0.20 | ||
| BCIC | BCP INVESTMENT CORP | $11.35 | 24,800 | 51.22% | 11.45 | 11.70 | 12.01 | 12.15 | 13.56 | 37.95 | 16.93 | 10.69 | 38.09 | 23.94 | -0.22 | -0.19 | -0.03 | 0.32 | ||
| SSTI | SOUNDTHINKING INC | $11.70 | 108,000 | 243.95% | 11.81 | 11.99 | 12.15 | 13.11 | 14.09 | 43.97 | 37.06 | 27.42 | 56.23 | 37.71 | -0.17 | -0.14 | -0.04 | 0.96 | ||
| BVFL | BV FINANCIAL INC | $15.02 | 9,700 | -23.02% | 15.38 | 15.93 | 16.23 | 15.78 | 15.66 | 24.57 | 14.75 | 11.13 | 25.68 | 15.92 | -0.36 | -0.26 | -0.10 | 0.46 | ||
| COOK | TRAEGER INC | $1.10 | 430,000 | 104.76% | 1.10 | 1.18 | 1.28 | 1.51 | 1.73 | 40.88 | 28.50 | 18.52 | 66.88 | 42.14 | -0.08 | -0.07 | -0.01 | 1.63 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.73 | 597,000 | -13.85% | 4.80 | 5.00 | 5.46 | 9.23 | 10.24 | 39.33 | 32.23 | 25.22 | 67.31 | 54.48 | -0.33 | -0.36 | 0.03 | 0.17 | ||
| SNBR | SLEEP NUMBER CORP | $6.55 | 394,000 | 34.93% | 6.49 | 7.04 | 8.79 | 8.46 | 9.77 | 37.35 | 28.85 | 17.95 | 86.39 | 57.85 | -0.72 | -0.72 | 0.00 | 1.60 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.76 | 903,000 | 214.63% | 0.72 | 0.76 | 0.85 | 1.02 | 1.12 | 46.15 | 42.11 | 36.12 | 87.69 | 86.96 | -0.04 | -0.05 | 0.00 | 0.41 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.92 | 46,500 | 125.73% | 11.76 | 12.07 | 11.75 | 11.08 | 11.15 | 50.56 | 31.05 | 28.12 | 50.44 | 41.83 | -0.04 | 0.03 | -0.06 | 0.38 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $3.62 | 2,983,000 | -22.72% | 3.21 | 2.78 | 2.13 | 1.81 | 1.22 | 65.61 | 85.85 | 81.43 | 58.09 | 52.62 | 0.45 | 0.36 | 0.09 | 0.72 | ||
| BFIN | BANKFINANCIAL CORP | $11.89 | 16,000 | -65.22% | 12.05 | 12.17 | 12.04 | 11.83 | 12.18 | 44.99 | 42.36 | 30.88 | 52.83 | 34.47 | -0.06 | -0.02 | -0.05 | 0.41 | ||
| GSIT | GSI TECHNOLOGY INC | $5.31 | 609,000 | 192.79% | 4.78 | 4.30 | 3.61 | 3.74 | 3.33 | 68.90 | 81.77 | 75.92 | 39.01 | 36.22 | 0.40 | 0.33 | 0.07 | 1.18 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.18 | 20,300 | -30.48% | 19.64 | 20.35 | 21.15 | 20.29 | 18.77 | 26.44 | 15.67 | 11.16 | 24.91 | 13.23 | -0.59 | -0.46 | -0.13 | 0.55 | ||
| INAC | INDIGO ACQUISITION CORP | $10.00 | 16,300 | 61.39% | 9.98 | 9.97 | 9.96 | N/A | N/A | 66.08 | 60.83 | 54.44 | 61.91 | 61.07 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MDV | MODIV INDUSTRIAL INC | $14.52 | 37,000 | 85.00% | 14.48 | 14.63 | 14.83 | 14.62 | 14.89 | 46.56 | 45.41 | 31.44 | 58.15 | 35.79 | -0.12 | -0.11 | -0.01 | 0.34 | ||
| IH | IHUMAN INC | $2.87 | 31,300 | 60.51% | 2.91 | 2.88 | 2.83 | 2.69 | 2.36 | 49.97 | 41.99 | 39.90 | 32.05 | 30.26 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| CABA | CABALETTA BIO INC | $2.90 | 4,261,000 | -27.82% | 2.56 | 2.44 | 1.95 | 1.86 | 1.85 | 65.27 | 50.85 | 39.84 | 43.94 | 32.43 | 0.22 | 0.20 | 0.02 | 1.36 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.47 | 177,000 | -38.54% | 4.09 | 3.74 | 3.32 | 3.25 | 3.01 | 64.54 | 69.56 | 71.50 | 46.47 | 53.35 | 0.34 | 0.25 | 0.09 | 0.99 | ||
| RGP | RESOURCES CONNECTION INC | $4.40 | 1,050,000 | 78.27% | 4.68 | 4.92 | 4.92 | 5.14 | 6.04 | 34.34 | 6.73 | 5.79 | 10.82 | 3.61 | -0.18 | -0.09 | -0.08 | 0.96 | ||
| OWLT | OWLET INC | $8.89 | 60,000 | -10.45% | 8.84 | 8.65 | 7.96 | 7.64 | 5.99 | 58.52 | 71.64 | 67.76 | 29.34 | 26.58 | 0.31 | 0.31 | -0.00 | 1.04 | ||
| ONL | ORION PROPERTIES INC | $2.60 | 246,000 | -6.46% | 2.56 | 2.67 | 2.74 | 2.50 | 2.69 | 44.63 | 35.01 | 20.43 | 64.79 | 35.27 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.31 | 97,000 | 83.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| GORO | GOLD RESOURCE CORP | $1.07 | 7,437,000 | 8.35% | 0.86 | 0.84 | 0.69 | 0.64 | 0.54 | 74.98 | 76.36 | 54.54 | 79.40 | 46.07 | 0.06 | 0.05 | 0.01 | 0.57 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $15.35 | 62,000 | 37.78% | 14.63 | 11.35 | 8.75 | 7.58 | N/A | 72.20 | 88.18 | 85.03 | 73.74 | 74.53 | 2.19 | 1.91 | 0.28 | 0.22 | ||
| ACU | ACME UNITED CORP | $38.35 | 4,700 | -44.05% | 39.10 | 40.41 | 41.34 | 41.10 | 39.67 | 36.60 | 11.92 | 10.65 | 5.64 | 2.86 | -0.95 | -0.72 | -0.23 | 0.45 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.93 | 5,100 | -40.00% | 14.06 | 14.25 | 14.36 | 14.02 | 13.65 | 45.56 | 43.27 | 32.45 | 66.48 | 47.18 | -0.12 | -0.10 | -0.02 | 0.35 | ||
| CURV | TORRID HOLDINGS INC | $1.46 | 486,000 | -44.65% | 1.60 | 1.70 | 1.94 | 2.84 | 4.32 | 29.61 | 8.08 | 7.22 | 16.53 | 15.44 | -0.14 | -0.13 | -0.01 | 1.50 | ||
| MED | MEDIFAST INC | $13.17 | 120,000 | 12.15% | 13.65 | 13.80 | 13.75 | 13.81 | 14.06 | 37.21 | 14.72 | 15.17 | 0.58 | 8.86 | -0.15 | -0.07 | -0.08 | 0.89 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.50 | 8,100 | -34.68% | 20.59 | 21.38 | 20.05 | 18.13 | 16.96 | 47.43 | 22.06 | 18.51 | 21.70 | 16.48 | -0.05 | 0.22 | -0.26 | 0.61 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.89 | 106,000 | 30.86% | 2.77 | 2.16 | 2.09 | 2.73 | 3.32 | 83.16 | 87.59 | 87.91 | 95.87 | 97.24 | 0.42 | 0.20 | 0.22 | -0.07 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $5.06 | 5,229,000 | 73.09% | 3.89 | 2.79 | 2.20 | 1.83 | 1.24 | 75.63 | 66.80 | 61.64 | 61.01 | 62.21 | 0.75 | 0.51 | 0.24 | 0.41 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.36 | 81,000 | 35.00% | 3.35 | 3.40 | 3.59 | 3.80 | 3.87 | 46.62 | 33.48 | 21.54 | 65.91 | 39.32 | -0.08 | -0.08 | 0.01 | 0.30 | ||
| FURY | FURY GOLD MINES LTD | $0.84 | 1,703,000 | -39.82% | 0.72 | 0.69 | 0.62 | 0.56 | 0.47 | 69.30 | 82.56 | 78.61 | 87.90 | 93.18 | 0.05 | 0.03 | 0.02 | 0.70 | ||
| BTMD | BIOTE CORP | $2.89 | 79,000 | -2.47% | 2.88 | 2.98 | 3.13 | 3.57 | 3.97 | 40.13 | 36.90 | 26.94 | 89.46 | 60.69 | -0.12 | -0.12 | 0.00 | 0.50 | ||
| CYBN | CYBIN INC | $6.20 | 399,000 | -30.12% | 6.15 | 6.08 | 6.53 | 7.27 | 7.59 | 49.45 | 37.73 | 34.92 | 56.21 | 50.22 | -0.10 | -0.14 | 0.04 | 0.86 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.15 | 21,400 | 26.63% | 14.02 | 14.93 | 15.50 | 13.21 | 10.93 | 44.82 | 20.80 | 16.32 | 45.87 | 30.98 | -0.51 | -0.42 | -0.09 | 0.45 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.81 | 600 | -81.82% | 3.78 | 3.74 | 3.69 | 3.71 | 4.11 | 53.75 | 46.96 | 51.31 | 42.52 | 53.08 | 0.03 | 0.02 | 0.00 | 0.53 | ||
| TIL | INSTIL BIO INC | $21.10 | 69,500 | 6.92% | 19.42 | 18.94 | 23.59 | 25.73 | 22.18 | 51.20 | 73.62 | 69.98 | 92.82 | 89.15 | -0.91 | -1.46 | 0.55 | 1.80 | ||
| TEAD | TEADS HOLDING CO | $1.51 | 439,000 | 40.26% | 1.59 | 1.64 | 1.72 | 2.17 | 3.53 | 36.74 | 16.44 | 13.35 | 22.60 | 19.15 | -0.07 | -0.06 | -0.00 | 1.42 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $6.34 | 368,000 | -28.13% | 5.28 | 4.49 | 4.17 | 4.01 | 5.28 | 69.39 | 81.90 | 76.89 | 90.02 | 94.63 | 0.67 | 0.35 | 0.31 | 1.01 | ||
| RCEL | AVITA MEDICAL INC | $5.33 | 60,000 | -33.33% | 5.40 | 5.40 | 5.10 | 5.34 | 7.22 | 50.91 | 39.17 | 32.78 | 34.66 | 25.87 | 0.05 | 0.08 | -0.03 | 1.45 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.01 | 198,000 | 62.30% | 1.04 | 1.06 | 1.15 | 1.42 | 1.69 | 42.79 | 13.69 | 9.49 | 22.71 | 13.39 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.33 | 38,000 | -47.95% | 10.85 | 10.81 | 11.32 | 10.75 | 10.96 | 42.04 | 37.30 | 40.89 | 39.55 | 46.15 | -0.18 | -0.15 | -0.02 | 0.59 | ||
| FNWD | FINWARD BANCORP | $32.52 | 23,400 | -44.29% | 31.78 | 32.01 | 31.20 | 29.72 | 29.09 | 59.18 | 53.71 | 32.48 | 67.73 | 36.39 | 0.15 | 0.21 | -0.06 | 0.15 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.18 | 66,400 | 10.12% | 3.49 | 3.39 | 3.03 | 3.28 | 2.80 | 46.95 | 37.63 | 42.37 | 12.40 | 15.55 | 0.09 | 0.13 | -0.05 | 1.22 | ||
| RDNW | RIDENOW GROUP INC | $3.69 | 27,200 | 11.93% | 3.84 | 4.17 | 3.72 | 2.96 | 3.25 | 42.96 | 20.20 | 14.23 | 19.95 | 12.01 | -0.07 | 0.05 | -0.12 | 1.83 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $14.20 | 377,000 | -31.08% | 12.74 | 12.62 | 12.27 | 12.04 | 11.75 | 76.81 | 65.73 | 46.29 | 70.90 | 42.36 | 0.31 | 0.15 | 0.16 | 0.01 | ||
| DGXX | DIGI POWER X INC | $3.55 | 9,135,000 | 185.20% | 2.94 | 2.68 | 2.58 | 2.56 | 2.12 | 70.98 | 77.42 | 74.83 | 100.00 | 94.39 | 0.20 | 0.09 | 0.11 | 2.31 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.49 | 594,000 | 32.29% | 2.24 | 2.10 | 2.04 | 2.30 | 1.54 | 72.69 | 89.08 | 82.57 | 86.23 | 81.24 | 0.10 | 0.05 | 0.05 | 0.77 | ||
| PLBY | PLAYBOY INC | $1.47 | 183,000 | -1.08% | 1.45 | 1.50 | 1.61 | 1.65 | 1.52 | 44.74 | 30.91 | 28.88 | 77.97 | 72.30 | -0.05 | -0.06 | 0.00 | 1.50 | ||
| BCBP | BCB BANCORP INC | $8.10 | 74,600 | 1.36% | 8.26 | 8.51 | 8.62 | 8.50 | 9.22 | 37.61 | 18.93 | 11.46 | 23.73 | 13.76 | -0.17 | -0.11 | -0.06 | 0.72 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.10 | 731,000 | 95.45% | 0.91 | 0.84 | 0.76 | 0.75 | 0.99 | 77.73 | 85.78 | 81.05 | 86.67 | 73.54 | 0.06 | 0.05 | 0.02 | 1.58 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.02 | 6,314,000 | -1.65% | 2.14 | 2.13 | 2.09 | 2.60 | 3.98 | 47.18 | 32.89 | 30.70 | 34.39 | 31.42 | -0.01 | -0.01 | -0.01 | 2.03 | ||
| ECBK | ECB BANCORP INC | $15.34 | 6,900 | -43.90% | 15.44 | 15.73 | 16.22 | 15.99 | 15.49 | 39.23 | 24.55 | 16.44 | 57.06 | 42.49 | -0.27 | -0.24 | -0.03 | 0.36 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.28 | 292,000 | -27.00% | 2.03 | 1.73 | 1.52 | 1.39 | 1.34 | 71.87 | 88.38 | 86.38 | 78.77 | 81.97 | 0.23 | 0.16 | 0.06 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.