Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACC | BLUE ACQUISITION CORP | $10.18 | 23,800 | -67.40% | 10.19 | 10.18 | 10.22 | 10.20 | N/A | 45.98 | 20.48 | 22.38 | 35.14 | 40.06 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.26 | 692,000 | -20.82% | 5.77 | 6.12 | 6.08 | 5.88 | 4.67 | 38.52 | 7.38 | 12.44 | 4.26 | 9.91 | -0.23 | -0.12 | -0.11 | 1.06 | ||
| DXF | EASON TECHNOLOGY LTD | $0.97 | 46,600 | -33.43% | 1.05 | 1.01 | 1.30 | 1.93 | 3.38 | 43.08 | 55.50 | 65.40 | 79.05 | 86.23 | -0.06 | -0.09 | 0.03 | 1.09 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.99 | 6,000 | 7.14% | 60.82 | 61.48 | 62.12 | 59.60 | 59.38 | 39.82 | 24.22 | 33.02 | 16.43 | 30.24 | -0.77 | -0.50 | -0.27 | 0.54 | ||
| RC | READY CAPITAL CORP | $1.74 | 2,290,000 | 36.07% | 1.93 | 1.83 | 2.00 | 2.31 | 3.24 | 40.10 | 43.33 | 48.70 | 49.59 | 55.52 | -0.04 | -0.04 | 0.00 | 1.00 | ||
| VOXR | VOX ROYALTY CORP | $5.58 | 889,000 | 107.71% | 6.06 | 5.85 | 5.40 | 4.99 | 4.28 | 46.24 | 41.46 | 53.88 | 3.28 | 11.03 | 0.16 | 0.22 | -0.05 | 0.56 | ||
| LEGT | LEGATO MERGER CORP III | $10.94 | 120,000 | 300.00% | 10.95 | 10.96 | 10.91 | 10.88 | 10.80 | 49.89 | 25.26 | 23.14 | 38.17 | 32.15 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.75 | 500,000 | -20.51% | 5.61 | 6.73 | 7.59 | 7.27 | 8.03 | 38.07 | 44.42 | 44.26 | 66.81 | 63.97 | -0.62 | -0.59 | -0.03 | 1.49 | ||
| TOYO | TOYO CO LTD | $7.98 | 10,500 | -72.37% | 7.91 | 7.96 | 7.54 | 7.11 | 5.98 | 50.97 | 56.54 | 52.08 | 56.99 | 50.41 | 0.01 | 0.06 | -0.05 | 0.10 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $8.34 | 49,500 | -72.03% | 9.58 | 10.05 | 10.42 | 10.65 | 10.53 | 14.16 | 20.03 | 18.20 | 30.56 | 24.79 | -0.52 | -0.27 | -0.26 | 0.05 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $5.41 | 108,000 | -38.29% | 4.99 | 4.66 | 4.76 | 4.61 | 3.31 | 57.12 | 40.76 | 47.02 | 60.82 | 72.32 | 0.28 | 0.13 | 0.15 | 1.44 | ||
| FSTR | FOSTER L B CO | $27.24 | 22,500 | 19.68% | 29.39 | 30.31 | 29.81 | 28.48 | 26.16 | 31.57 | 9.06 | 11.86 | 0.00 | 0.00 | -0.65 | -0.15 | -0.50 | 0.77 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.84 | 9,780,000 | 323.93% | 2.77 | 2.72 | 3.03 | 3.36 | 3.33 | 51.29 | 39.93 | 39.62 | 56.07 | 46.12 | -0.05 | -0.07 | 0.02 | 1.08 | ||
| CTEV | CLARITEV CORP | $16.89 | 186,000 | 36.76% | 16.69 | 18.12 | 24.37 | 37.34 | 44.31 | 39.66 | 38.26 | 36.70 | 91.18 | 87.76 | -2.47 | -2.94 | 0.47 | 1.41 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.60 | 29,600 | -85.63% | 19.65 | 19.74 | 20.05 | 19.93 | 19.51 | 45.62 | 58.30 | 56.29 | 84.52 | 81.88 | -0.16 | -0.17 | 0.01 | 0.79 | ||
| FOSL | FOSSIL GROUP INC | $4.77 | 902,000 | -69.11% | 4.34 | 4.40 | 3.99 | 3.42 | 2.80 | 62.17 | 64.50 | 44.17 | 45.99 | 26.21 | 0.14 | 0.15 | -0.01 | 1.80 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.44 | 148,000 | 16.54% | 19.30 | 19.68 | 18.56 | 17.33 | 15.97 | 35.71 | 4.05 | 11.92 | 0.00 | 0.00 | 0.04 | 0.27 | -0.23 | 0.44 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.19 | 3,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.90 | 230,000 | -51.68% | 5.48 | 5.59 | 5.64 | 5.09 | 5.05 | 35.78 | 34.81 | 39.30 | 18.34 | 19.00 | -0.10 | -0.02 | -0.08 | 1.57 | ||
| APAD | APARADISE ACQUISITION CORP | $10.15 | 22,000 | -3.08% | 10.16 | 10.14 | 10.09 | 10.05 | N/A | 64.75 | 85.71 | 93.65 | 56.44 | 76.45 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 100 | -95.83% | 10.13 | 10.13 | 10.11 | 10.09 | N/A | 52.06 | 29.24 | 26.46 | 19.22 | 9.61 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.12 | 3,100 | 3,000.00% | 10.14 | 10.12 | 10.12 | 10.10 | N/A | 48.60 | 79.68 | 88.20 | 66.38 | 82.85 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| DBI | DESIGNER BRANDS INC | $5.54 | 705,000 | 53.59% | 6.31 | 6.83 | 7.04 | 6.07 | 4.70 | 29.30 | 10.17 | 13.24 | 0.00 | 0.00 | -0.35 | -0.18 | -0.17 | 1.60 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.99 | 524,000 | -22.37% | 3.08 | 3.03 | 3.07 | 2.89 | 2.62 | 47.63 | 12.92 | 14.55 | 9.11 | 12.04 | 0.00 | 0.01 | -0.01 | 1.09 | ||
| GDEV | GDEV INC | $15.15 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.91 | 41,000 | 203.70% | 2.77 | 2.70 | 3.27 | 3.66 | 6.33 | 51.23 | 84.67 | 80.92 | 92.15 | 97.38 | -0.05 | -0.13 | 0.08 | 0.84 | ||
| NODK | NI HOLDINGS INC | $13.23 | 22,000 | -34.72% | 13.09 | 13.24 | 13.32 | 13.43 | 13.26 | 49.92 | 40.89 | 30.73 | 66.09 | 40.44 | -0.11 | -0.09 | -0.02 | 0.52 | ||
| SBXD | SILVERBOX CORP IV | $10.67 | 2,500 | 284.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SHMD | SCHMID GROUP NV | $6.31 | 545,000 | 8.35% | 6.75 | 7.03 | 7.94 | 6.34 | 4.53 | 43.56 | 25.47 | 23.42 | 46.65 | 42.36 | -0.42 | -0.37 | -0.05 | 0.20 | ||
| TG | TREDEGAR CORP | $7.80 | 128,000 | 10.34% | 8.61 | 8.73 | 8.49 | 8.03 | 8.14 | 35.49 | 8.04 | 8.92 | 4.05 | 5.15 | -0.16 | 0.02 | -0.18 | 0.92 | ||
| GCO | GENESCO INC | $25.01 | 225,000 | 87.50% | 25.96 | 26.77 | 29.14 | 28.94 | 27.63 | 37.14 | 13.14 | 20.02 | 6.04 | 19.85 | -0.96 | -0.89 | -0.08 | 1.53 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.54 | 2,896,000 | 33.64% | 5.91 | 5.70 | 5.19 | 5.10 | 4.51 | 64.65 | 62.45 | 41.96 | 64.32 | 40.95 | 0.23 | 0.21 | 0.02 | 1.12 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.86 | 579,000 | 106.79% | 5.09 | 5.09 | 5.05 | 5.00 | 4.84 | 38.71 | 21.96 | 32.85 | 6.34 | 16.23 | -0.04 | -0.01 | -0.03 | 1.03 | ||
| BRT | BRT APARTMENTS CORP | $14.12 | 47,000 | 104.35% | 14.55 | 14.62 | 14.70 | 14.69 | 15.16 | 36.03 | 22.31 | 28.12 | 9.78 | 10.14 | -0.10 | -0.05 | -0.06 | 0.75 | ||
| OEC | ORION SA | $4.77 | 673,000 | -20.07% | 5.02 | 5.50 | 6.00 | 5.54 | 7.69 | 34.68 | 13.43 | 11.41 | 19.86 | 10.42 | -0.40 | -0.32 | -0.08 | 1.24 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 3,400 | 126.67% | 10.31 | 10.31 | 10.33 | 10.38 | 10.27 | 46.70 | 56.67 | 59.29 | 62.90 | 62.90 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| XPER | XPERI INC | $5.70 | 394,000 | 89.42% | 6.04 | 5.79 | 5.81 | 6.00 | 6.45 | 46.45 | 38.96 | 47.27 | 22.21 | 35.47 | 0.05 | 0.07 | -0.02 | 1.29 | ||
| EXOD | EXODUS MOVEMENT INC | $8.97 | 162,000 | 5.88% | 10.71 | 10.46 | 12.72 | 15.50 | 22.50 | 35.30 | 27.30 | 40.39 | 30.25 | 47.13 | -0.57 | -0.62 | 0.05 | 1.84 | ||
| ALMU | AELUMA INC | $14.81 | 414,000 | -30.42% | 16.45 | 16.17 | 17.35 | 16.28 | 17.12 | 43.50 | 14.34 | 18.68 | 9.03 | 14.37 | -0.36 | -0.19 | -0.17 | 1.83 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.48 | 14,000 | 50.54% | 10.48 | 10.47 | 10.46 | 10.45 | 10.85 | 55.01 | 72.22 | 70.90 | 44.67 | 43.88 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.28 | 61,600 | 0.98% | 22.21 | 21.83 | 20.80 | 21.41 | 22.05 | 47.41 | 25.35 | 31.48 | 0.00 | 1.69 | 0.29 | 0.49 | -0.20 | 1.01 | ||
| DNMX | DYNAMIX CORP III | $9.93 | 100 | -95.83% | 9.92 | 9.93 | 9.92 | N/A | N/A | 50.62 | 53.33 | 45.40 | 67.66 | 59.02 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| OVLY | OAK VALLEY BANCORP | $31.75 | 22,000 | 18.28% | 32.36 | 32.78 | 32.09 | 30.32 | 28.87 | 41.82 | 18.79 | 26.79 | 4.04 | 10.63 | -0.10 | 0.10 | -0.20 | 0.51 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.46 | 1,029,000 | -20.48% | 4.35 | 4.01 | 3.94 | 4.11 | 3.90 | 57.52 | 62.42 | 73.10 | 66.14 | 81.22 | 0.23 | 0.13 | 0.09 | 1.32 | ||
| CCCC | C4 THERAPEUTICS INC | $2.72 | 1,855,000 | 9.18% | 3.05 | 2.67 | 2.29 | 2.35 | 2.26 | 52.30 | 38.56 | 52.67 | 0.66 | 16.79 | 0.23 | 0.25 | -0.01 | 2.00 | ||
| FVCB | FVCBANKCORP INC | $14.66 | 47,000 | -12.15% | 15.02 | 15.38 | 15.03 | 13.94 | 13.31 | 37.41 | 12.26 | 11.80 | 1.82 | 2.16 | -0.13 | 0.01 | -0.14 | 0.58 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.36 | 111,000 | 26.14% | 7.88 | 8.05 | 8.26 | 7.21 | 6.22 | 36.39 | 8.67 | 20.11 | 0.00 | 9.12 | -0.17 | -0.08 | -0.09 | 0.62 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.71 | 134,000 | -12.99% | 13.08 | 13.50 | 13.32 | 11.78 | 10.44 | 37.84 | 20.62 | 22.56 | 0.93 | 1.91 | -0.19 | -0.06 | -0.13 | 0.63 | ||
| MBAI | CHECK-CAP LTD | $1.73 | 24,000 | -33.33% | 1.76 | 1.72 | 1.74 | 1.68 | 1.39 | 49.95 | 48.21 | 54.76 | 52.45 | 60.47 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| DSX | DIANA SHIPPING INC | $2.27 | 874,000 | 42.35% | 2.46 | 2.49 | 2.25 | 2.00 | 1.82 | 41.42 | 12.07 | 23.89 | 5.48 | 12.63 | 0.02 | 0.07 | -0.05 | 0.84 | ||
| VERI | VERITONE INC | $2.86 | 1,825,000 | -10.89% | 2.98 | 2.96 | 3.62 | 4.47 | 3.70 | 38.75 | 42.76 | 58.54 | 67.14 | 82.21 | -0.17 | -0.22 | 0.05 | 2.39 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.67 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ISTR | INVESTAR HOLDING CORP | $26.60 | 104,000 | -3.70% | 27.56 | 28.38 | 28.18 | 26.63 | 24.14 | 30.98 | 13.81 | 18.01 | 0.00 | 3.62 | -0.45 | -0.19 | -0.26 | 0.49 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.98 | 372,000 | 25.68% | 2.10 | 2.23 | 1.85 | 1.64 | 1.28 | 45.40 | 9.77 | 11.70 | 8.07 | 8.88 | 0.03 | 0.08 | -0.06 | 1.43 | ||
| TBCH | TURTLE BEACH CORP | $13.27 | 860,000 | 82.20% | 13.05 | 12.52 | 12.74 | 13.76 | 14.12 | 62.07 | 85.98 | 91.89 | 83.84 | 91.09 | 0.24 | 0.09 | 0.15 | 1.65 | ||
| TBRG | TRUBRIDGE INC | $17.31 | 82,500 | -26.99% | 18.43 | 19.10 | 20.10 | 20.62 | 21.05 | 29.35 | 13.84 | 14.05 | 0.00 | 0.00 | -0.69 | -0.52 | -0.16 | 0.68 | ||
| XWIN | XMAX INC | $6.19 | 992,000 | -19.22% | 6.19 | 6.19 | 6.05 | 5.86 | 4.38 | 53.51 | 46.91 | 49.65 | 42.91 | 55.15 | 0.04 | 0.05 | -0.01 | 0.56 | ||
| OABI | OMNIAB INC | $1.79 | 188,000 | -18.97% | 1.87 | 1.80 | 1.83 | 1.79 | 1.77 | 47.31 | 50.00 | 64.25 | 42.46 | 61.76 | 0.03 | 0.01 | 0.01 | 0.71 | ||
| CV | CAPSOVISION INC | $5.52 | 182,000 | -18.39% | 5.26 | 5.12 | 5.73 | 6.58 | N/A | 52.98 | 74.27 | 66.72 | 97.08 | 88.56 | -0.11 | -0.22 | 0.11 | 1.15 | ||
| STRS | STRATUS PROPERTIES INC | $32.34 | 18,800 | 106.59% | 31.13 | 30.37 | 28.58 | 24.89 | 21.88 | 65.54 | 80.54 | 80.36 | 72.75 | 73.96 | 0.93 | 0.86 | 0.07 | 0.98 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.75 | 79,000 | -4.82% | 12.69 | 13.13 | 13.18 | 12.67 | 11.77 | 42.19 | 33.02 | 27.63 | 45.44 | 28.56 | -0.23 | -0.17 | -0.06 | 0.62 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.60 | 6,800 | -8.11% | 54.77 | 56.34 | 57.41 | 55.36 | 53.16 | 37.80 | 14.31 | 11.99 | 21.94 | 12.23 | -1.38 | -1.00 | -0.38 | 0.39 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.76 | 1,059,000 | -3.29% | 4.97 | 5.08 | 5.13 | 5.03 | 5.60 | 39.06 | 20.98 | 33.59 | 21.41 | 39.20 | -0.06 | -0.03 | -0.02 | 0.87 | ||
| FBLA | FB BANCORP INC | $12.97 | 103,000 | -10.43% | 13.13 | 13.21 | 13.13 | 12.83 | 12.25 | 42.13 | 19.64 | 28.47 | 0.00 | 15.90 | -0.04 | -0.00 | -0.04 | 0.51 | ||
| DAVA | ENDAVA PLC | $4.86 | 297,000 | 17.39% | 5.08 | 4.98 | 5.77 | 6.58 | 9.62 | 41.16 | 47.18 | 50.91 | 59.02 | 63.89 | -0.19 | -0.24 | 0.05 | 1.44 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.55 | 11,600 | 286.67% | 9.70 | 9.78 | 10.06 | 10.00 | 9.06 | 38.36 | 21.33 | 36.89 | 23.13 | 46.76 | -0.11 | -0.10 | -0.00 | 0.32 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 12,000 | -90.24% | 10.52 | 10.51 | 10.50 | 10.47 | 10.37 | 61.79 | 86.67 | 79.26 | 87.28 | 86.95 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FACT | FACT II ACQUISITION CORP | $10.48 | 6,100 | -21.79% | 10.50 | 10.49 | 10.49 | 10.44 | 10.49 | 46.39 | 69.84 | 89.53 | 29.33 | 39.88 | 0.00 | 0.01 | -0.00 | 0.32 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.09 | 135,000 | 45.16% | 12.23 | 12.10 | 12.22 | 12.53 | 13.11 | 46.07 | 52.57 | 63.12 | 29.02 | 53.84 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $4.88 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.29 | ||
| ASUR | ASURE SOFTWARE INC | $8.95 | 81,000 | 8.72% | 9.27 | 8.43 | 8.96 | 8.69 | 8.86 | 52.50 | 78.28 | 82.93 | 77.41 | 84.92 | 0.16 | 0.07 | 0.09 | 0.70 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.77 | 651,000 | -14.12% | 9.58 | 10.15 | 11.65 | 11.94 | 12.94 | 18.85 | 10.27 | 11.01 | 34.99 | 51.13 | -0.74 | -0.66 | -0.08 | 0.52 | ||
| SSSS | SURO CAPITAL CORP | $9.98 | 214,000 | -18.32% | 9.55 | 9.47 | 9.47 | 9.44 | 8.95 | 57.40 | 87.71 | 80.26 | 87.47 | 83.84 | 0.12 | 0.03 | 0.09 | 1.05 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.60 | 15,900 | 1,123.08% | 16.70 | 16.97 | 19.75 | 20.44 | 22.47 | 43.24 | 15.98 | 16.37 | 38.93 | 35.15 | -0.91 | -1.02 | 0.11 | 0.94 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.76 | 525,000 | 10.76% | 6.36 | 6.80 | 7.07 | 7.32 | 8.12 | 20.98 | 5.14 | 4.42 | 0.00 | 0.00 | -0.38 | -0.24 | -0.14 | 1.12 | ||
| LTRX | LANTRONIX INC | $6.32 | 598,000 | -16.83% | 6.05 | 5.94 | 6.20 | 5.71 | 4.65 | 55.07 | 55.17 | 57.74 | 89.08 | 88.75 | 0.02 | -0.03 | 0.05 | 1.42 | ||
| SLP | SIMULATIONS PLUS INC | $12.44 | 158,000 | -18.13% | 12.29 | 12.13 | 15.54 | 16.77 | 16.70 | 39.37 | 80.67 | 79.58 | 97.78 | 96.75 | -0.77 | -1.06 | 0.28 | 1.04 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.08 | 170,000 | 3.66% | 4.54 | 4.80 | 5.17 | 5.50 | 5.16 | 33.55 | 4.18 | 8.17 | 0.00 | 3.82 | -0.27 | -0.20 | -0.08 | 0.22 | ||
| MPX | MARINE PRODUCTS CORP | $7.08 | 23,100 | -63.33% | 7.23 | 7.53 | 8.51 | 8.58 | 8.65 | 26.74 | 23.78 | 21.46 | 40.06 | 29.20 | -0.41 | -0.41 | -0.00 | 0.98 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.94 | 8,700 | 47.46% | 43.85 | 44.68 | 44.66 | 44.68 | 43.99 | 39.43 | 24.30 | 27.84 | 12.42 | 14.21 | -0.62 | -0.37 | -0.25 | 0.68 | ||
| AGL | AGILON HEALTH INC | $0.60 | 2,001,000 | -17.45% | 0.62 | 0.53 | 0.69 | 0.70 | 1.16 | 49.98 | 66.40 | 66.42 | 74.91 | 74.72 | -0.01 | -0.02 | 0.02 | 0.93 | ||
| RZLT | REZOLUTE INC | $2.60 | 3,281,000 | 160.81% | 3.10 | 3.28 | 3.05 | 5.38 | 5.88 | 34.98 | 16.07 | 26.99 | 9.13 | 21.84 | -0.10 | -0.06 | -0.05 | 0.75 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.13 | 3,400,000 | 64.57% | 4.94 | 5.08 | 4.98 | 5.02 | 4.86 | 34.30 | 23.55 | 37.26 | 14.98 | 28.29 | -0.13 | -0.03 | -0.10 | 1.25 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.18 | 266,000 | 5.14% | 13.74 | 13.64 | 11.48 | 10.40 | 8.91 | 42.70 | 12.68 | 24.38 | 2.58 | 5.98 | 0.44 | 0.77 | -0.33 | 0.85 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.64 | 2,232,000 | 43.54% | 0.68 | 0.69 | 0.80 | 1.09 | 1.87 | 39.06 | 33.12 | 41.49 | 50.31 | 62.85 | -0.04 | -0.04 | 0.00 | 3.73 | ||
| PCYO | PURE CYCLE CORP | $10.27 | 67,000 | 61.45% | 10.28 | 10.57 | 11.01 | 11.12 | 10.82 | 42.39 | 20.87 | 17.12 | 26.04 | 12.55 | -0.27 | -0.25 | -0.02 | 0.75 | ||
| CLLS | CELLECTIS SA | $3.42 | 33,700 | -80.29% | 3.64 | 3.80 | 3.98 | 4.10 | 3.30 | 39.87 | 15.25 | 22.98 | 22.16 | 32.01 | -0.12 | -0.09 | -0.03 | 1.42 | ||
| OSS | ONE STOP SYSTEMS INC | $10.08 | 1,504,000 | 3.51% | 9.07 | 9.05 | 9.33 | 7.63 | 6.35 | 58.79 | 76.85 | 66.52 | 98.44 | 86.07 | 0.14 | -0.03 | 0.17 | 0.88 | ||
| ZH | ZHIHU INC | $3.09 | 269,000 | -28.65% | 3.13 | 3.29 | 3.49 | 3.67 | 4.10 | 33.84 | 8.99 | 12.25 | 11.91 | 15.56 | -0.12 | -0.11 | -0.01 | 1.41 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.89 | 886,000 | 107.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.88 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.20 | 279,000 | 5.68% | 4.46 | 4.27 | 4.20 | 4.24 | 3.56 | 47.55 | 49.63 | 66.66 | 32.88 | 61.40 | 0.10 | 0.10 | 0.00 | 0.91 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.65 | 356,000 | -38.51% | 7.08 | 6.64 | 5.83 | 3.92 | 2.77 | 50.70 | 43.90 | 59.57 | 19.87 | 45.56 | 0.31 | 0.39 | -0.08 | 0.94 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.54 | 200,000 | -0.50% | 6.91 | 7.07 | 7.62 | 7.59 | 7.48 | 26.94 | 17.92 | 28.76 | 0.00 | 1.95 | -0.26 | -0.23 | -0.03 | 1.14 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.17 | 5,600 | 143.48% | 16.70 | 16.98 | 16.89 | 16.34 | 15.54 | 29.43 | 7.53 | 8.66 | 0.00 | 3.69 | -0.31 | -0.05 | -0.25 | 0.64 | ||
| EVI | EVI INDUSTRIES INC | $19.03 | 20,900 | -60.79% | 19.53 | 19.68 | 22.87 | 23.34 | 24.14 | 39.78 | 30.21 | 29.88 | 59.85 | 65.02 | -1.04 | -1.12 | 0.08 | 0.85 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.00 | 538,000 | 29.64% | 11.77 | 11.67 | 12.55 | 13.28 | 16.05 | 42.21 | 26.90 | 34.55 | 32.08 | 44.78 | -0.29 | -0.28 | -0.02 | 0.57 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.18 | 169,000 | 17.36% | 3.36 | 3.16 | 2.98 | 2.57 | 2.71 | 70.09 | 88.84 | 78.67 | 100.00 | 100.00 | 0.22 | 0.11 | 0.11 | 0.82 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.31 | 14,600 | -94.14% | 10.31 | 10.30 | 10.26 | 10.24 | 10.22 | 58.69 | 45.00 | 58.15 | 11.43 | 23.29 | 0.01 | 0.02 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.