Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASS | 908 DEVICES INC | $8.01 | 335,000 | 12.04% | 7.33 | 7.64 | 8.10 | 7.44 | 6.99 | 54.91 | 59.03 | 38.98 | 100.00 | 74.22 | -0.19 | -0.24 | 0.05 | 1.73 | ||
| DSX | DIANA SHIPPING INC | $2.43 | 1,370,000 | -2.42% | 2.23 | 2.18 | 2.26 | 2.39 | 2.18 | 65.90 | 73.48 | 58.21 | 82.54 | 71.07 | 0.02 | -0.02 | 0.03 | 0.85 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | -0.14 | ||
| IRD | OPUS GENETICS INC | $3.71 | 970,000 | -6.10% | 3.29 | 3.53 | 3.87 | 4.43 | 3.46 | 52.65 | 77.48 | 61.75 | 96.08 | 93.37 | -0.13 | -0.21 | 0.08 | 0.99 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $12.94 | 125,000 | -36.22% | 12.99 | 13.73 | 13.91 | 17.60 | 20.63 | 44.91 | 30.63 | 24.29 | 53.54 | 41.26 | -0.34 | -0.36 | 0.03 | 1.60 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.40 | 86,400 | -30.32% | 18.26 | 18.17 | 17.86 | N/A | N/A | 56.02 | 53.83 | 63.88 | 41.63 | 56.71 | 0.17 | 0.16 | 0.01 | 0.65 | ||
| VELO | VELO3D INC | $10.13 | 1,575,000 | -15.37% | 9.96 | 11.34 | 17.40 | 15.31 | 12.85 | 40.71 | 20.92 | 13.02 | 65.40 | 42.34 | -2.18 | -2.31 | 0.13 | 1.96 | ||
| JAKK | JAKKS PACIFIC INC | $26.33 | 150,000 | 8.70% | 25.30 | 24.14 | 23.08 | 22.22 | 20.14 | 68.74 | 92.77 | 94.26 | 88.09 | 93.26 | 0.97 | 0.72 | 0.25 | 1.43 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.82 | 178,000 | -67.58% | 28.78 | 29.84 | 29.93 | 28.89 | 31.59 | 20.35 | 14.24 | 26.83 | 0.00 | 5.78 | -1.31 | -0.23 | -1.07 | 0.45 | ||
| AMRN | AMARIN CORP PLC | $14.26 | 59,500 | 41.67% | 13.88 | 14.34 | 14.81 | 14.76 | 15.19 | 46.06 | 50.15 | 39.20 | 100.00 | 87.38 | -0.31 | -0.34 | 0.02 | 1.11 | ||
| JENA | JENA ACQUISITION CORP II | $10.39 | 0 | N/A | 10.39 | 10.40 | 10.36 | 10.31 | 10.27 | 52.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.03 | 862,000 | 12.09% | 4.10 | 4.19 | 4.28 | 4.47 | 6.62 | 46.96 | 22.84 | 19.86 | 32.94 | 26.65 | -0.08 | -0.06 | -0.02 | 0.77 | ||
| OTGA | OTG ACQUISITION CORP I | $10.17 | 140,000 | N/A | 10.17 | 10.17 | 10.17 | 10.12 | 10.09 | 50.85 | 72.22 | 68.52 | 60.68 | 58.17 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.20 | 149,000 | 59,500.00% | 10.19 | 10.18 | 10.16 | 10.13 | 10.08 | 70.63 | 91.67 | 86.11 | 86.05 | 74.95 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VOXR | VOX ROYALTY CORP | $4.35 | 376,000 | 61.37% | 4.31 | 4.37 | 4.94 | 5.23 | 5.08 | 42.87 | 40.88 | 34.80 | 84.07 | 77.21 | -0.17 | -0.21 | 0.04 | 0.70 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $8.69 | 22,200 | 31.36% | 9.94 | 10.16 | 10.26 | 10.26 | 10.21 | 29.08 | 25.66 | 29.65 | 34.34 | 33.78 | -0.25 | -0.09 | -0.15 | -0.00 | ||
| BKTI | BK TECHNOLOGIES CORP | $80.00 | 23,000 | -8.73% | 79.02 | 80.80 | 81.91 | 84.23 | 80.07 | 47.58 | 52.70 | 52.11 | 63.56 | 54.56 | -1.02 | -1.06 | 0.04 | 1.06 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 262,000 | N/A | 10.16 | 10.17 | 10.15 | 10.11 | 10.07 | 57.76 | 44.44 | 48.15 | 27.64 | 31.32 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $45.54 | 30,000 | 101.34% | 43.11 | 42.53 | 39.75 | 37.87 | 35.66 | 66.26 | 80.37 | 79.27 | 90.56 | 81.21 | 1.35 | 1.10 | 0.25 | 0.42 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.61 | 1,627,000 | 219.02% | 1.61 | 1.62 | 1.65 | 1.96 | 2.18 | 48.66 | 67.95 | 72.37 | 76.37 | 86.78 | -0.01 | -0.02 | 0.01 | 1.25 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $184.10 | 88,000 | 14.29% | 185.97 | 184.42 | 187.62 | 206.67 | 188.58 | 48.97 | 30.78 | 35.83 | 22.90 | 16.83 | -0.65 | -0.84 | 0.19 | 0.58 | ||
| OFLX | OMEGA FLEX INC | $29.46 | 19,300 | -49.74% | 29.67 | 29.86 | 30.28 | 30.55 | 30.74 | 45.93 | 18.52 | 27.27 | 10.30 | 25.03 | -0.29 | -0.22 | -0.07 | 0.85 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.27 | 106,000 | -56.56% | 40.08 | 41.20 | 38.93 | 36.89 | 37.16 | 25.60 | 21.36 | 36.67 | 10.19 | 20.98 | -0.68 | 0.52 | -1.20 | 1.05 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.54 | 51,000 | -10.53% | 9.65 | 9.94 | 10.41 | 10.49 | 11.19 | 34.05 | 22.27 | 27.81 | 69.57 | 77.96 | -0.25 | -0.24 | -0.01 | 0.45 | ||
| CION | CION INVESTMENT CORP | $5.96 | 708,000 | 70.60% | 6.01 | 6.18 | 6.45 | 6.80 | 8.08 | 39.99 | 11.75 | 16.41 | 25.09 | 32.07 | -0.15 | -0.14 | -0.01 | 0.79 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.28 | 410,000 | -25.18% | 10.13 | 9.94 | 9.14 | 8.17 | 7.48 | 61.79 | 78.96 | 85.15 | 54.64 | 62.06 | 0.37 | 0.37 | -0.00 | 1.27 | ||
| ALMU | AELUMA INC | $16.20 | 540,000 | -6.41% | 15.28 | 16.11 | 20.36 | 19.10 | 17.77 | 45.36 | 49.22 | 35.41 | 96.75 | 79.14 | -1.48 | -1.70 | 0.22 | 2.11 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.96 | 9.96 | 9.96 | N/A | N/A | 63.95 | 83.33 | 69.44 | 86.01 | 76.68 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.71 | 4,800 | -71.26% | 10.75 | 10.78 | 10.91 | 10.67 | 10.52 | 42.91 | 27.94 | 25.28 | 55.97 | 43.74 | -0.04 | -0.04 | -0.00 | 0.02 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.88 | 100 | 0.00% | 9.87 | 9.86 | 9.94 | N/A | N/A | 45.55 | 91.67 | 83.33 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.00 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.03 | 16,300 | -96.74% | 10.43 | 10.68 | 11.10 | 10.93 | N/A | 46.76 | 0.99 | 5.51 | 5.11 | 10.63 | -0.25 | -0.15 | -0.09 | 0.63 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.32 | 511,000 | 7.13% | 4.40 | 4.54 | 4.44 | 4.36 | 5.38 | 40.23 | 19.24 | 17.21 | 15.00 | 9.45 | -0.05 | -0.01 | -0.04 | 0.65 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.07 | 95,000 | 416.30% | 10.06 | 10.06 | 10.04 | 10.00 | N/A | 67.08 | 100.00 | 100.00 | 100.00 | 89.54 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | 47,400 | -9.37% | 10.02 | 10.05 | 10.04 | 9.97 | N/A | 40.82 | 7.58 | 4.55 | 20.44 | 12.27 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | 105,000 | 470.65% | 10.01 | 10.03 | 10.04 | 9.98 | N/A | 37.16 | 4.17 | 2.78 | 28.70 | 20.75 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| CNCK | COINCHECK GROUP NV | $1.80 | 149,000 | 100.27% | 2.46 | 2.58 | 2.20 | 2.05 | 2.64 | 28.25 | 13.66 | 16.91 | 0.00 | 0.00 | -0.04 | 0.10 | -0.15 | 0.60 | ||
| BACC | BLUE ACQUISITION CORP | $10.48 | 24,000 | -36.84% | 10.50 | 10.65 | 10.53 | 10.40 | 10.30 | 43.75 | 6.65 | 7.18 | 9.66 | 7.41 | -0.03 | -0.00 | -0.03 | 0.02 | ||
| ASLE | AERSALE CORP | $6.20 | 215,000 | -5.29% | 6.21 | 6.15 | 6.29 | 6.42 | 6.78 | 48.71 | 34.88 | 51.53 | 42.66 | 61.00 | -0.02 | -0.04 | 0.02 | 1.01 | ||
| FOSL | FOSSIL GROUP INC | $4.95 | 874,000 | -59.76% | 4.33 | 4.22 | 4.20 | 4.39 | 3.87 | 71.13 | 73.41 | 82.73 | 96.76 | 96.76 | 0.12 | 0.03 | 0.09 | 1.77 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.27 | 70 | N/A | 10.27 | 10.27 | 10.24 | 10.21 | 10.15 | 54.95 | 61.11 | 70.37 | 53.66 | 61.63 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BYND | BEYOND MEAT INC | $0.57 | 25,999,000 | 110.25% | 0.57 | 0.61 | 0.68 | 0.73 | 0.90 | 38.25 | 20.89 | 13.41 | 52.58 | 24.91 | -0.04 | -0.04 | -0.00 | 1.98 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.53 | 600 | 20.00% | 10.53 | 10.53 | 10.51 | 10.44 | 10.37 | 52.52 | 45.45 | 47.47 | 22.13 | 24.39 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ISBA | ISABELLA BANK CORP | $39.71 | 99,000 | -23.85% | 39.22 | 39.42 | 40.49 | 42.47 | 44.34 | 49.79 | 74.02 | 76.10 | 91.18 | 91.39 | -0.28 | -0.44 | 0.16 | 0.14 | ||
| DVLT | DATAVAULT AI INC | $0.34 | 8,721,000 | -24.58% | 0.36 | 0.36 | 0.39 | 0.53 | 0.93 | 42.42 | 28.00 | 21.27 | 28.61 | 17.78 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 200 | 33.33% | 10.07 | 10.07 | 10.03 | 9.97 | N/A | 61.80 | 91.67 | 81.94 | 80.59 | 71.71 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.23 | 785,000 | -23.49% | 4.19 | 4.21 | 4.50 | 3.85 | 3.85 | 48.95 | 56.13 | 57.37 | 69.02 | 69.93 | -0.06 | -0.08 | 0.02 | 0.50 | ||
| LTBR | LIGHTBRIDGE CORP | $8.24 | 3,759,000 | 255.97% | 7.94 | 8.00 | 9.20 | 10.53 | 13.75 | 48.51 | 65.62 | 58.96 | 87.38 | 87.87 | -0.32 | -0.47 | 0.14 | 2.02 | ||
| KINS | KINGSTONE COMPANIES INC | $19.97 | 64,000 | -44.83% | 19.86 | 19.96 | 17.86 | 16.76 | 16.20 | 57.03 | 70.24 | 69.48 | 41.73 | 39.37 | 0.55 | 0.66 | -0.11 | 0.48 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0 | -100.00% | 9.99 | 9.99 | 10.02 | N/A | N/A | 64.41 | 70.83 | 41.67 | 76.79 | 58.22 | 0.00 | -0.01 | 0.01 | 0.02 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.09 | 695,000 | -32.26% | 11.91 | 13.89 | 16.08 | 14.22 | 13.87 | 33.59 | 6.73 | 8.19 | 21.82 | 17.09 | -1.53 | -1.30 | -0.23 | 0.71 | ||
| MSB | MESABI TRUST | $21.99 | 28,700 | -42.02% | 22.64 | 23.87 | 24.70 | 27.33 | 30.98 | 35.19 | 18.76 | 22.17 | 42.79 | 44.00 | -0.79 | -0.68 | -0.10 | 0.62 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.71 | 26,000 | 225.00% | 10.54 | 10.51 | 10.21 | 10.01 | 9.99 | 60.63 | 43.91 | 42.03 | 14.60 | 6.60 | 0.10 | 0.12 | -0.02 | 0.34 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.96 | 100 | -99.70% | 9.95 | 9.95 | 9.94 | 9.92 | N/A | 65.73 | 66.67 | 55.56 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.18 | 368,000 | -6.36% | 2.26 | 2.15 | 1.92 | 1.87 | 1.77 | 54.97 | 48.46 | 54.62 | 17.83 | 40.92 | 0.10 | 0.11 | -0.01 | 0.93 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 50.00 | 61.11 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | N/A | 9.99 | 9.99 | 9.99 | 9.97 | N/A | 48.54 | 100.00 | 96.30 | 100.00 | 100.00 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| FXNC | FIRST NATIONAL CORP | $31.75 | 50,400 | 186.36% | 30.13 | 29.78 | 29.34 | 28.36 | 26.74 | 68.08 | 93.57 | 91.11 | 100.00 | 91.94 | 0.48 | 0.25 | 0.23 | 0.36 | ||
| OABI | OMNIAB INC | $1.98 | 273,000 | 33.82% | 2.03 | 2.12 | 2.31 | 1.98 | 1.88 | 38.34 | 17.27 | 12.67 | 27.52 | 15.43 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| BGS | B&G FOODS INC | $3.53 | 1,702,000 | -38.95% | 3.60 | 3.73 | 3.90 | 4.51 | 4.56 | 36.67 | 25.17 | 29.89 | 69.07 | 75.22 | -0.12 | -0.12 | 0.00 | 0.38 | ||
| SGHT | SIGHT SCIENCES INC | $5.26 | 94,000 | 22.08% | 5.09 | 5.18 | 5.09 | 4.60 | 5.54 | 53.23 | 70.37 | 71.62 | 91.15 | 92.64 | 0.01 | 0.00 | 0.01 | 1.75 | ||
| FATE | FATE THERAPEUTICS INC | $2.45 | 1,459,000 | -14.08% | 2.52 | 2.74 | 2.44 | 1.94 | 1.57 | 46.17 | 20.47 | 14.38 | 20.34 | 11.92 | -0.01 | 0.06 | -0.07 | 1.74 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.09 | 5,534,000 | 49.12% | 2.23 | 2.41 | 2.89 | 3.01 | 3.66 | 33.99 | 4.23 | 6.67 | 8.64 | 10.14 | -0.22 | -0.20 | -0.02 | -0.73 | ||
| OVLY | OAK VALLEY BANCORP | $33.87 | 26,000 | -13.91% | 33.28 | 33.44 | 33.64 | 33.35 | 31.72 | 52.78 | 72.71 | 74.91 | 69.36 | 73.61 | -0.03 | -0.09 | 0.07 | 0.50 | ||
| FUNC | FIRST UNITED CORP | $44.14 | 22,000 | 66.67% | 44.45 | 44.50 | 42.46 | 39.82 | 38.61 | 51.29 | 40.14 | 54.25 | 11.01 | 28.98 | 0.48 | 0.70 | -0.23 | 0.50 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.03 | 10.02 | N/A | N/A | N/A | 51.66 | 48.15 | 63.21 | 31.84 | 52.45 | N/A | N/A | N/A | 0.02 | ||
| ARQQ | ARQIT QUANTUM INC | $17.13 | 186,000 | -38.82% | 17.36 | 18.20 | 18.84 | 16.44 | 21.62 | 45.71 | 32.86 | 28.05 | 59.49 | 52.62 | -0.86 | -0.66 | -0.20 | 1.61 | ||
| JABRU | JAB ACQUISITION CORP I | $10.07 | 21,700 | -24.65% | 10.08 | 10.07 | N/A | N/A | N/A | 53.16 | 66.67 | 79.63 | 14.94 | 25.52 | N/A | N/A | N/A | -0.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.16 | 28,800 | 8.27% | 63.07 | 62.64 | 61.08 | 57.58 | 53.86 | 54.03 | 73.81 | 78.75 | 60.21 | 71.89 | 0.61 | 0.66 | -0.05 | 0.23 | ||
| LCNB | LCNB CORP | $19.81 | 52,500 | 49.15% | 19.98 | 19.01 | 17.86 | 17.03 | 16.72 | 58.75 | 67.43 | 77.08 | 43.50 | 63.57 | 0.74 | 0.69 | 0.05 | 0.53 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.37 | 10,000 | N/A | 10.35 | 10.35 | 10.32 | 10.28 | 10.20 | 71.44 | 100.00 | 100.00 | 87.09 | 82.79 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BPRN | PRINCETON BANCORP INC | $41.24 | 49,000 | 111.21% | 39.95 | 39.09 | 37.59 | 36.16 | 35.21 | 64.81 | 62.29 | 65.80 | 79.13 | 86.63 | 1.04 | 0.79 | 0.24 | 0.41 | ||
| BRT | BRT APARTMENTS CORP | $14.91 | 60,000 | 157.51% | 15.02 | 15.00 | 14.87 | 14.51 | 14.61 | 48.13 | 57.88 | 63.76 | 61.15 | 73.40 | 0.04 | 0.05 | -0.01 | 0.69 | ||
| NL | NL INDUSTRIES INC | $5.74 | 17,600 | 16.56% | 5.81 | 5.91 | 6.13 | 6.04 | 5.95 | 43.68 | 47.22 | 52.26 | 73.08 | 81.16 | -0.07 | -0.07 | 0.01 | 0.97 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.29 | 800 | -98.14% | 10.28 | 10.30 | 10.33 | 10.25 | 10.17 | 40.72 | 45.00 | 41.08 | 53.81 | 43.25 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| ALCO | ALICO INC | $37.76 | 22,200 | 37.89% | 38.84 | 40.02 | 40.54 | 40.80 | 39.02 | 27.63 | 9.18 | 9.54 | 11.04 | 6.07 | -0.81 | -0.52 | -0.28 | 0.51 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.95 | 34,000 | 16,900.00% | 9.95 | 9.96 | 9.94 | 9.91 | N/A | 50.27 | 0.00 | 0.00 | 16.67 | 5.56 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.31 | 206,000 | -28.72% | 4.13 | 4.28 | 3.96 | 2.86 | 3.04 | 54.62 | 43.70 | 32.59 | 57.54 | 34.39 | 0.05 | 0.09 | -0.03 | 1.33 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 200 | N/A | 10.23 | 10.23 | 10.21 | 10.18 | 10.14 | 65.79 | 80.56 | 73.15 | 97.47 | 92.58 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.05 | 434,000 | 167.90% | 3.94 | 4.08 | 4.11 | 3.58 | 3.12 | 49.88 | 44.53 | 43.34 | 61.95 | 57.45 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.54 | 189,000 | 73.39% | 4.35 | 4.23 | 3.96 | 4.04 | 4.78 | 59.50 | 91.09 | 89.09 | 97.77 | 95.78 | 0.11 | 0.09 | 0.02 | 0.27 | ||
| NEGG | NEWEGG COMMERCE INC | $13.28 | 48,000 | -15.79% | 13.89 | 14.03 | 16.38 | 26.28 | 42.57 | 38.62 | 15.07 | 24.38 | 46.18 | 51.83 | -1.04 | -1.18 | 0.15 | 1.80 | ||
| TSSI | TSS INC | $9.92 | 583,000 | 8.77% | 9.66 | 10.30 | 11.84 | 12.57 | 11.68 | 44.65 | 28.47 | 20.46 | 72.92 | 58.28 | -0.69 | -0.71 | 0.02 | 1.12 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.99 | 255,000 | 127,400.00% | 9.97 | 9.97 | 9.98 | N/A | N/A | 57.06 | 76.19 | 73.02 | 98.15 | 97.13 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.10 | 0 | -100.00% | 10.10 | 10.09 | 10.07 | N/A | N/A | 61.41 | 100.00 | 100.00 | 45.97 | 45.97 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SBXD | SILVERBOX CORP IV | $10.87 | 111,000 | 73,900.00% | 10.85 | 10.85 | 10.82 | 10.78 | 10.68 | 58.44 | 39.39 | 35.61 | 77.20 | 57.27 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.91 | 0 | N/A | 9.92 | 9.93 | 9.92 | 9.89 | N/A | 40.92 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.15 | 201,000 | 23.31% | 5.62 | 5.69 | 5.94 | 6.45 | 6.42 | 57.61 | 61.19 | 56.84 | 65.01 | 69.06 | -0.05 | -0.11 | 0.06 | 1.21 | ||
| ESCA | ESCALADE INC | $19.86 | 80,000 | 35.59% | 19.42 | 19.03 | 18.74 | 18.43 | 15.87 | 57.07 | 75.37 | 81.23 | 76.70 | 82.64 | 0.34 | 0.21 | 0.14 | 0.81 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.58 | 3,517,000 | 225.65% | 3.69 | 3.65 | 4.10 | 5.73 | 7.95 | 40.85 | 55.57 | 65.13 | 67.90 | 75.93 | -0.12 | -0.17 | 0.05 | 1.27 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.57 | 405,000 | 96.60% | 3.53 | 3.64 | 3.66 | 3.75 | 3.73 | 46.69 | 38.64 | 25.88 | 66.34 | 36.12 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.49 | 58,600 | 491.92% | 10.48 | 10.47 | 10.45 | 10.41 | 10.39 | 62.13 | 76.19 | 85.41 | 84.34 | 91.57 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.25 | 566,000 | 10.33% | 3.22 | 3.22 | 3.44 | 3.70 | 4.56 | 46.68 | 65.38 | 62.39 | 83.13 | 85.55 | -0.05 | -0.08 | 0.02 | 0.65 | ||
| JILL | JJILL INC | $18.22 | 40,000 | 27.39% | 17.27 | 16.69 | 15.12 | 14.16 | 14.87 | 66.49 | 74.63 | 81.61 | 57.21 | 74.00 | 0.81 | 0.71 | 0.10 | 0.92 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.95 | 20 | -90.00% | 9.95 | 9.97 | 9.95 | 9.92 | N/A | 40.74 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.66 | 24,600 | -82.68% | 10.66 | 10.64 | 10.56 | 10.56 | 10.50 | 53.17 | 66.67 | 67.04 | 84.75 | 91.65 | 0.04 | 0.04 | 0.00 | 0.02 | ||
| ATLO | AMES NATIONAL CORP | $30.59 | 20,800 | -2.80% | 30.09 | 29.71 | 29.63 | 28.81 | 26.21 | 59.72 | 80.84 | 82.95 | 90.30 | 92.47 | 0.25 | 0.16 | 0.10 | 0.37 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.40 | 649,000 | 12.87% | 3.31 | 3.36 | 3.45 | 4.00 | 5.17 | 50.78 | 47.21 | 38.49 | 58.87 | 42.13 | -0.05 | -0.07 | 0.01 | 1.52 | ||
| INV | INNVENTURE INC | $3.22 | 1,137,000 | -36.37% | 3.13 | 3.78 | 5.04 | 5.11 | 4.46 | 37.93 | 18.41 | 13.41 | 68.72 | 46.34 | -0.60 | -0.61 | 0.01 | 0.47 | ||
| UXIN | UXIN LTD | $1.39 | 79,000 | -12.71% | 1.48 | 1.60 | 1.84 | 2.45 | 2.82 | 36.20 | 25.13 | 21.94 | 3.45 | 9.56 | -0.13 | -0.12 | -0.00 | 1.18 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.86 | 329,000 | -21.48% | 4.02 | 4.15 | 4.20 | 4.51 | 5.61 | 38.50 | 15.70 | 13.76 | 28.98 | 23.00 | -0.09 | -0.06 | -0.03 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.