Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.80 | 2,100 | -46.15% | 4.84 | 4.79 | 4.75 | 4.65 | 4.89 | 50.33 | 33.85 | 36.40 | 32.45 | 36.88 | 0.04 | 0.04 | -0.00 | 0.30 | ||
ANTA | ANTALPHA PLATFORM HOLDING CO | $11.50 | 26,000 | 256.16% | 12.18 | 12.16 | 11.85 | N/A | N/A | 39.69 | 16.90 | 29.01 | 25.37 | 41.74 | 0.02 | 0.09 | -0.07 | 1.95 | ||
LNKB | LINKBANCORP INC | $7.10 | 15,200 | -32.74% | 7.05 | 7.07 | 7.17 | 6.99 | 7.15 | 49.49 | 57.29 | 62.62 | 62.97 | 68.97 | -0.02 | -0.05 | 0.03 | 0.50 | ||
WSBF | WATERSTONE FINANCIAL INC | $14.21 | 29,400 | 50.77% | 13.94 | 13.76 | 13.69 | 13.15 | 13.65 | 61.11 | 77.14 | 80.55 | 72.65 | 80.72 | 0.17 | 0.09 | 0.07 | 0.53 | ||
LWLG | LIGHTWAVE LOGIC INC | $2.05 | 861,000 | 28.89% | 2.12 | 2.24 | 1.74 | 1.36 | 1.72 | 50.89 | 34.05 | 30.38 | 19.06 | 16.12 | 0.09 | 0.14 | -0.05 | 1.75 | ||
DRTS | ALPHA TAU MEDICAL LTD | $3.12 | 39,300 | -3.20% | 3.29 | 3.15 | 3.10 | 2.92 | 2.94 | 48.39 | 49.30 | 54.30 | 30.61 | 39.67 | 0.05 | 0.06 | -0.00 | 0.37 | ||
CZFS | CITIZENS FINANCIAL SERVICES INC | $55.68 | 3,800 | -62.75% | 56.14 | 55.83 | 58.30 | 58.14 | 60.84 | 45.84 | 62.81 | 71.42 | 62.24 | 74.98 | -0.54 | -0.87 | 0.33 | 0.51 | ||
MPAA | MOTORCAR PARTS OF AMERICA INC | $13.65 | 156,000 | 13.87% | 13.21 | 12.24 | 11.53 | 10.72 | 9.37 | 63.22 | 74.45 | 78.57 | 73.17 | 79.75 | 0.71 | 0.48 | 0.22 | 1.06 | ||
TTSH | TILE SHOP HOLDINGS INC | $5.90 | 16,000 | -8.05% | 6.10 | 6.31 | 6.42 | 6.19 | 6.55 | 39.96 | 15.79 | 25.28 | 7.09 | 20.00 | -0.15 | -0.10 | -0.06 | 0.86 | ||
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.87 | 40,000 | 89.57% | 14.43 | 14.30 | 14.18 | 14.29 | 15.15 | 61.57 | 89.35 | 86.20 | 82.71 | 78.33 | 0.14 | 0.06 | 0.08 | 0.69 | ||
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.31 | 34,500 | -76.85% | 7.40 | 7.41 | 7.34 | 6.92 | 5.23 | 44.58 | 42.02 | 48.28 | 24.79 | 39.93 | 0.01 | 0.03 | -0.02 | 0.96 | ||
TG | TREDEGAR CORP | $7.52 | 70,600 | 48.01% | 7.64 | 8.20 | 8.59 | 8.22 | 7.95 | 35.73 | 18.13 | 18.46 | 43.00 | 36.60 | -0.38 | -0.29 | -0.08 | 0.91 | ||
FEIM | FREQUENCY ELECTRONICS INC | $26.95 | 377,000 | 39.11% | 29.62 | 28.27 | 24.01 | 20.82 | 18.30 | 49.80 | 49.66 | 63.75 | 10.06 | 23.66 | 1.64 | 1.93 | -0.29 | 0.47 | ||
RITR | REITAR LOGTECH HOLDINGS LTD | $4.19 | 26,600 | -38.85% | 4.08 | 4.17 | 4.55 | 4.11 | 3.98 | 49.16 | 60.28 | 53.76 | 84.46 | 76.11 | -0.11 | -0.13 | 0.02 | 0.38 | ||
TMQ | TRILOGY METALS INC | $1.59 | 339,000 | -21.35% | 1.58 | 1.66 | 1.58 | 1.51 | 1.37 | 47.14 | 56.06 | 47.95 | 72.45 | 60.65 | -0.01 | -0.01 | -0.01 | 1.01 | ||
STXS | STEREOTAXIS INC | $2.88 | 1,239,000 | 261.22% | 2.61 | 2.47 | 2.32 | 2.14 | 2.15 | 66.93 | 77.89 | 82.51 | 72.23 | 78.52 | 0.15 | 0.10 | 0.05 | 1.10 | ||
ORN | ORION GROUP HOLDINGS INC | $6.57 | 270,000 | -37.64% | 6.83 | 7.55 | 8.28 | 7.62 | 7.54 | 32.01 | 3.19 | 4.05 | 25.18 | 19.21 | -0.50 | -0.45 | -0.06 | 0.93 | ||
MREO | MEREO BIOPHARMA GROUP PLC | $1.64 | 1,043,000 | 40.19% | 1.64 | 1.68 | 2.15 | 2.23 | 2.73 | 39.75 | 69.89 | 73.08 | 83.01 | 90.75 | -0.11 | -0.15 | 0.04 | 1.16 | ||
CTNM | CONTINEUM THERAPEUTICS INC | $9.30 | 528,000 | 57.61% | 7.17 | 6.45 | 5.12 | 4.82 | 8.33 | 83.26 | 90.90 | 92.74 | 100.00 | 99.45 | 0.89 | 0.66 | 0.23 | 0.77 | ||
BTM | BITCOIN DEPOT INC | $3.83 | 1,548,000 | 57.64% | 4.43 | 4.76 | 5.31 | 3.72 | 2.67 | 30.14 | 9.12 | 9.75 | 0.97 | 5.86 | -0.32 | -0.21 | -0.12 | 0.43 | ||
NMRA | NEUMORA THERAPEUTICS INC | $1.61 | 332,000 | -7.78% | 1.57 | 1.78 | 1.35 | 1.05 | 3.35 | 51.38 | 28.49 | 23.88 | 29.05 | 22.87 | 0.04 | 0.08 | -0.04 | 1.39 | ||
GDEV | GDEV INC | $14.39 | 3,000 | 100.00% | 14.12 | 14.54 | 15.95 | 14.68 | 17.32 | 46.58 | 52.46 | 54.28 | 84.56 | 87.24 | -0.33 | -0.44 | 0.11 | 0.17 | ||
SSP | EW SCRIPPS CO | $2.97 | 1,210,000 | 146.44% | 2.90 | 3.02 | 3.10 | 2.72 | 2.43 | 48.34 | 51.73 | 53.59 | 70.77 | 70.51 | -0.07 | -0.06 | -0.01 | 1.43 | ||
SLN | SILENCE THERAPEUTICS PLC | $5.52 | 72,000 | 23.29% | 5.44 | 5.77 | 5.81 | 4.83 | 6.01 | 45.70 | 54.82 | 56.89 | 58.88 | 61.44 | -0.12 | -0.09 | -0.03 | 0.59 | ||
VOR | VOR BIOPHARMA INC | $2.05 | 1,891,000 | -30.88% | 2.01 | 2.10 | 1.63 | 1.04 | 1.06 | 52.61 | 54.16 | 47.50 | 62.83 | 54.84 | 0.06 | 0.11 | -0.05 | 1.25 | ||
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.65 | 179,000 | 4.68% | 5.75 | 5.71 | 5.72 | 5.26 | 5.00 | 48.32 | 48.48 | 57.70 | 39.19 | 54.56 | 0.02 | 0.02 | -0.00 | 0.76 | ||
CDXS | CODEXIS INC | $2.87 | 1,547,000 | 44.99% | 2.91 | 2.93 | 2.73 | 2.55 | 3.38 | 49.90 | 29.46 | 37.84 | 56.77 | 74.93 | 0.05 | 0.05 | -0.00 | 1.96 | ||
HMST | HOMESTREET INC | $13.66 | 148,000 | 194.23% | 13.05 | 13.08 | 12.97 | 12.34 | 11.39 | 60.31 | 58.55 | 51.53 | 72.57 | 71.99 | 0.07 | 0.02 | 0.04 | 1.00 | ||
LXEO | LEXEO THERAPEUTICS INC | $4.78 | 376,000 | -1.57% | 4.68 | 4.52 | 4.35 | 3.71 | 4.68 | 57.60 | 71.38 | 73.37 | 69.74 | 72.61 | 0.17 | 0.15 | 0.01 | 1.93 | ||
IMMP | IMMUTEP LTD | $1.77 | 31,800 | -54.89% | 1.75 | 1.74 | 1.71 | 1.74 | 1.85 | 54.49 | 45.92 | 37.41 | 53.61 | 38.15 | 0.01 | 0.01 | 0.00 | 0.93 | ||
VNMEU | VENDOME ACQUISITION CORP I | $9.99 | 691,000 | 28,691.67% | 10.01 | 10.01 | N/A | N/A | N/A | 49.94 | 1.52 | 2.63 | 0.00 | 1.22 | N/A | N/A | N/A | 0.05 | ||
NNOX | NANO-X IMAGING LTD | $4.02 | 1,849,000 | 17.40% | 4.49 | 4.73 | 5.01 | 5.04 | 5.94 | 27.89 | 8.74 | 15.52 | 6.01 | 15.82 | -0.22 | -0.17 | -0.06 | 1.77 | ||
CTGO | CONTANGO ORE INC | $20.22 | 63,600 | -41.11% | 21.17 | 20.34 | 20.24 | 17.35 | 14.86 | 48.17 | 64.33 | 74.01 | 62.32 | 75.32 | 0.47 | 0.38 | 0.10 | 0.31 | ||
LAES | SEALSQ CORP | $2.56 | 6,260,000 | 89.01% | 2.77 | 2.97 | 3.50 | 3.14 | 3.01 | 31.11 | 9.83 | 17.98 | 40.44 | 60.13 | -0.22 | -0.21 | -0.01 | 2.08 | ||
TSBK | TIMBERLAND BANCORP INC | $32.40 | 11,800 | -23.38% | 32.21 | 32.23 | 31.79 | 31.06 | 31.01 | 52.45 | 56.85 | 66.43 | 50.38 | 64.30 | 0.18 | 0.12 | 0.06 | 0.52 | ||
EWCZ | EUROPEAN WAX CENTER INC | $4.63 | 464,000 | -8.30% | 4.49 | 4.58 | 5.17 | 4.65 | 5.43 | 47.52 | 53.91 | 58.37 | 69.67 | 73.78 | -0.13 | -0.19 | 0.06 | 1.33 | ||
EB | EVENTBRITE INC | $2.66 | 496,000 | -53.73% | 2.56 | 2.49 | 2.52 | 2.37 | 2.82 | 56.05 | 79.35 | 81.55 | 87.93 | 91.16 | 0.05 | 0.02 | 0.03 | 1.46 | ||
EGHT | 8X8 INC | $1.87 | 536,000 | -24.19% | 1.86 | 1.92 | 1.92 | 1.84 | 2.28 | 47.98 | 63.04 | 57.52 | 71.61 | 60.74 | -0.02 | -0.02 | -0.00 | 1.74 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.37 | 0 | -100.00% | 10.41 | 10.44 | 10.47 | 10.40 | 10.22 | 42.08 | 27.45 | 44.19 | 49.35 | 59.05 | -0.02 | -0.01 | -0.01 | 0.04 | ||
EPSM | EPSIUM ENTERPRISE LTD | $19.20 | 138,000 | -80.00% | 19.39 | 17.55 | 18.78 | 14.41 | N/A | 52.95 | 84.28 | 87.31 | 72.43 | 80.52 | 0.55 | 0.31 | 0.24 | -1.06 | ||
TGEN | TECOGEN INC | $8.56 | 976,000 | -12.15% | 8.87 | 8.71 | 7.70 | 5.43 | 3.67 | 51.33 | 31.25 | 32.65 | 20.67 | 21.02 | 0.38 | 0.46 | -0.08 | 0.86 | ||
NODK | NI HOLDINGS INC | $12.29 | 7,100 | 44.90% | 12.65 | 12.79 | 12.85 | 12.97 | 14.08 | 38.99 | 2.08 | 8.57 | 19.72 | 34.12 | -0.15 | -0.09 | -0.06 | 0.53 | ||
CATX | PERSPECTIVE THERAPEUTICS INC | $3.42 | 1,108,000 | 69.42% | 3.73 | 3.85 | 3.76 | 3.06 | 3.69 | 40.42 | 22.27 | 32.23 | 9.93 | 24.48 | -0.04 | 0.01 | -0.06 | 1.19 | ||
COSO | COASTALSOUTH BANCSHARES INC | $21.15 | 6,800 | -22.73% | 20.33 | 20.59 | N/A | N/A | N/A | 52.74 | 60.29 | 45.96 | 89.48 | 79.46 | N/A | N/A | N/A | -0.23 | ||
ALCO | ALICO INC | $33.09 | 15,800 | -22.17% | 32.79 | 32.57 | 32.29 | 31.12 | 29.63 | 59.02 | 67.74 | 73.20 | 52.39 | 64.96 | 0.23 | 0.17 | 0.06 | 0.56 | ||
PBYI | PUMA BIOTECHNOLOGY INC | $5.09 | 1,258,000 | -26.26% | 4.64 | 3.94 | 3.65 | 3.38 | 3.23 | 68.60 | 76.63 | 85.87 | 75.21 | 87.51 | 0.50 | 0.32 | 0.19 | 0.99 | ||
DDD | 3D SYSTEMS CORP | $1.97 | 3,090,000 | -31.74% | 1.98 | 1.86 | 1.75 | 1.82 | 2.60 | 54.46 | 54.90 | 61.18 | 49.36 | 58.53 | 0.10 | 0.07 | 0.03 | 2.02 | ||
HUMA | HUMACYTE INC | $1.60 | 8,275,000 | 121.02% | 1.96 | 2.20 | 2.29 | 2.04 | 3.13 | 32.74 | 14.51 | 19.22 | 13.81 | 18.53 | -0.17 | -0.10 | -0.07 | 1.43 | ||
BKTI | BK TECHNOLOGIES CORP | $67.64 | 88,000 | -41.33% | 50.25 | 44.71 | 45.24 | 44.21 | 38.12 | 82.47 | 95.16 | 96.33 | 98.90 | 99.27 | 5.08 | 1.59 | 3.49 | 0.93 | ||
PKBK | PARKE BANCORP INC | $21.23 | 67,500 | 266.85% | 21.28 | 21.20 | 20.80 | 19.88 | 20.29 | 51.37 | 58.89 | 67.02 | 53.54 | 65.49 | 0.14 | 0.13 | 0.01 | 0.61 | ||
FACT | FACT II ACQUISITION CORP | $10.30 | 350 | 250.00% | 11.08 | 10.98 | 10.56 | 10.34 | N/A | 47.29 | 16.51 | 11.30 | 5.61 | 3.77 | 0.11 | 0.20 | -0.10 | 0.30 | ||
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.21 | 288,000 | -58.62% | 6.33 | 6.66 | 6.90 | 6.68 | 7.17 | 34.29 | 10.11 | 10.39 | 22.75 | 22.91 | -0.23 | -0.17 | -0.05 | 0.76 | ||
SNBR | SLEEP NUMBER CORP | $10.99 | 930,000 | 112.33% | 10.03 | 9.07 | 8.12 | 7.86 | 11.20 | 65.19 | 93.89 | 94.48 | 93.33 | 97.32 | 0.85 | 0.55 | 0.30 | 1.57 | ||
YORK | YORKVILLE ACQUISITION CORP | $10.59 | 240,000 | 400.00% | 10.84 | 10.83 | N/A | N/A | N/A | 51.71 | 40.00 | 43.61 | 25.02 | 34.58 | N/A | N/A | N/A | 1.39 | ||
FINW | FINWISE BANCORP | $18.45 | 8,200 | 0.00% | 18.57 | 17.95 | 16.16 | 15.57 | 16.66 | 62.70 | 56.42 | 62.52 | 0.00 | 1.25 | 0.74 | 0.79 | -0.05 | 0.60 | ||
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.66 | 86,000 | -54.97% | 10.52 | 10.76 | 11.32 | 11.50 | 11.71 | 44.49 | 40.26 | 32.70 | 74.82 | 63.12 | -0.21 | -0.24 | 0.03 | 0.38 | ||
PLMK | PLUM ACQUISITION CORP IV | $10.28 | 150 | 50.00% | 10.30 | 10.30 | 10.28 | 10.20 | N/A | 45.96 | 15.87 | 29.37 | 9.37 | 18.24 | 0.00 | 0.01 | -0.00 | -0.01 | ||
WTI | W&T OFFSHORE INC | $1.68 | 1,251,000 | 82.10% | 1.74 | 1.75 | 1.80 | 1.57 | 1.66 | 43.78 | 28.45 | 35.09 | 18.22 | 24.52 | -0.01 | -0.00 | -0.01 | 1.12 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 1,100 | 0.00% | 10.33 | 10.33 | 10.31 | 10.22 | N/A | 54.27 | 48.00 | 47.11 | 29.60 | 37.57 | 0.01 | 0.01 | -0.00 | 0.01 | ||
FC | FRANKLIN COVEY CO | $19.62 | 128,000 | 52.38% | 19.25 | 19.50 | 20.91 | 21.58 | 28.35 | 47.89 | 49.33 | 49.06 | 88.72 | 89.81 | -0.39 | -0.54 | 0.15 | 0.97 | ||
WRN | WESTERN COPPER & GOLD CORP | $1.24 | 175,000 | -46.32% | 1.27 | 1.27 | 1.28 | 1.20 | 1.14 | 46.82 | 60.42 | 56.60 | 61.72 | 59.65 | -0.00 | -0.00 | -0.00 | 0.97 | ||
HITI | HIGH TIDE INC | $3.06 | 846,000 | -53.23% | 2.50 | 2.37 | 2.34 | 2.28 | 2.54 | 81.62 | 95.51 | 93.97 | 100.00 | 100.00 | 0.13 | 0.04 | 0.09 | 1.09 | ||
OABI | OMNIAB INC | $2.02 | 459,000 | 35.40% | 1.98 | 2.00 | 1.89 | 1.81 | 2.70 | 54.88 | 81.07 | 77.88 | 72.73 | 67.89 | 0.03 | 0.03 | -0.00 | 0.57 | ||
FRGE | FORGE GLOBAL HOLDINGS INC | $20.02 | 77,000 | -18.09% | 21.58 | 20.48 | 18.65 | 15.54 | 14.38 | 49.81 | 46.52 | 50.58 | 20.70 | 31.11 | 0.82 | 1.09 | -0.28 | 1.06 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.25 | 0 | -100.00% | 71.70 | 72.30 | 73.12 | 75.31 | 78.33 | 32.93 | 11.04 | 7.99 | 38.65 | 26.45 | -0.60 | -0.52 | -0.08 | 0.06 | ||
CIA | CITIZENS INC | $4.92 | 132,000 | -26.26% | 4.86 | 4.46 | 3.89 | 3.98 | 4.31 | 62.81 | 87.48 | 93.17 | 75.30 | 87.44 | 0.38 | 0.31 | 0.07 | 0.75 | ||
ALTG | ALTA EQUIPMENT GROUP INC | $7.69 | 301,000 | 5.24% | 7.81 | 7.85 | 7.30 | 6.01 | 6.38 | 50.42 | 48.20 | 60.37 | 40.16 | 52.06 | 0.16 | 0.19 | -0.03 | 1.30 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.16 | 87,000 | -50.00% | 7.55 | 8.00 | 7.44 | 7.16 | 9.29 | 56.49 | 44.18 | 27.01 | 53.61 | 32.08 | 0.00 | 0.03 | -0.02 | 1.49 | ||
GASS | STEALTHGAS INC | $6.89 | 115,000 | -39.47% | 6.82 | 6.79 | 6.66 | 6.07 | 5.85 | 54.84 | 72.34 | 68.56 | 63.02 | 62.00 | 0.09 | 0.08 | 0.01 | 0.60 | ||
LPRO | OPEN LENDING CORP | $2.08 | 361,000 | 0.56% | 2.13 | 2.26 | 2.24 | 1.90 | 3.71 | 41.25 | 14.96 | 14.09 | 14.90 | 10.66 | -0.06 | -0.04 | -0.03 | 1.58 | ||
WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.85 | 105,000 | 253.54% | 11.47 | 11.25 | 10.19 | 9.64 | 9.42 | 68.22 | 86.02 | 85.19 | 80.67 | 75.88 | 0.44 | 0.41 | 0.03 | 0.63 | ||
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.46 | 281,000 | -49.19% | 4.39 | 4.45 | 4.66 | 4.49 | 5.22 | 48.79 | 71.11 | 71.61 | 86.71 | 91.36 | -0.06 | -0.08 | 0.02 | 1.04 | ||
PCYO | PURE CYCLE CORP | $10.19 | 29,300 | 21.07% | 10.08 | 10.00 | 10.24 | 10.31 | 11.18 | 52.59 | 57.83 | 58.90 | 56.43 | 58.21 | -0.02 | -0.06 | 0.05 | 0.76 | ||
PNRG | PRIMEENERGY RESOURCES CORP | $148.55 | 38,000 | -16.11% | 164.86 | 168.33 | 159.34 | 171.65 | 185.59 | 40.55 | 6.72 | 18.91 | 2.46 | 13.08 | -2.11 | 0.95 | -3.06 | 0.65 | ||
JILL | JJILL INC | $16.00 | 107,000 | -40.56% | 15.74 | 15.94 | 15.37 | 15.87 | 20.50 | 52.73 | 62.09 | 52.40 | 65.20 | 53.21 | 0.07 | 0.07 | 0.00 | 0.96 | ||
HOLO | MICROCLOUD HOLOGRAM INC | $4.46 | 716,000 | 4.99% | 4.69 | 4.76 | 4.98 | 9.25 | 41.40 | 42.44 | 28.43 | 34.33 | 53.45 | 60.02 | -0.19 | -0.23 | 0.04 | 0.83 | ||
CHMG | CHEMUNG FINANCIAL CORP | $50.71 | 6,000 | 25.00% | 50.72 | 51.12 | 50.29 | 47.88 | 48.97 | 49.18 | 46.33 | 54.58 | 45.58 | 58.49 | 0.04 | 0.12 | -0.08 | 0.42 | ||
SMC | SUMMIT MIDSTREAM CORP | $19.84 | 51,000 | -42.70% | 22.11 | 23.70 | 24.64 | 26.54 | 32.57 | 31.33 | 5.73 | 8.55 | 30.20 | 28.54 | -1.35 | -0.84 | -0.51 | 0.88 | ||
FSTR | FOSTER L B CO | $22.90 | 24,900 | -25.23% | 22.89 | 23.26 | 22.46 | 20.92 | 23.27 | 49.70 | 37.13 | 44.53 | 35.27 | 41.14 | 0.08 | 0.14 | -0.07 | 0.73 | ||
FDBC | FIDELITY D & D BANCORP INC | $41.94 | 5,900 | 22.92% | 41.17 | 41.54 | 42.98 | 41.86 | 45.03 | 49.70 | 54.26 | 58.47 | 59.38 | 66.27 | -0.49 | -0.64 | 0.15 | 0.72 | ||
THM | INTERNATIONAL TOWER HILL MINES LTD | $1.16 | 334,000 | -54.50% | 1.29 | 1.22 | 1.06 | 0.89 | 0.70 | 48.65 | 22.58 | 32.31 | 0.00 | 2.29 | 0.05 | 0.07 | -0.02 | 0.70 | ||
ANNX | ANNEXON INC | $2.19 | 1,994,000 | 5.28% | 2.38 | 2.43 | 2.49 | 2.18 | 3.28 | 40.63 | 20.47 | 27.81 | 15.57 | 29.54 | -0.03 | -0.02 | -0.02 | 1.02 | ||
NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
GALT | GALECTIN THERAPEUTICS INC | $3.75 | 181,000 | -48.43% | 3.81 | 3.56 | 2.79 | 2.06 | 1.92 | 60.09 | 41.96 | 47.97 | 11.94 | 9.15 | 0.30 | 0.35 | -0.04 | 0.75 | ||
JBIO | JADE BIOSCIENCES INC | $7.36 | 84,000 | -20.75% | 7.37 | 7.53 | 8.55 | 26.73 | 58.06 | 41.55 | 49.77 | 38.28 | 95.87 | 82.07 | -0.59 | -0.73 | 0.13 | 1.06 | ||
KNOP | KNOT OFFSHORE PARTNERS LP | $7.04 | 34,000 | 54.55% | 7.07 | 7.03 | 6.89 | 6.71 | 6.24 | 50.83 | 49.56 | 59.24 | 41.37 | 55.44 | 0.06 | 0.05 | 0.00 | 0.47 | ||
COPL | COPLEY ACQUISITION CORP | $10.09 | 7,800 | -42.65% | 10.08 | 10.08 | 10.06 | N/A | N/A | 56.45 | 10.67 | 8.89 | 17.22 | 8.66 | 0.01 | 0.01 | -0.00 | -0.01 | ||
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.33 | 33,700 | 110.63% | 2.27 | 2.27 | 2.44 | 2.72 | 5.33 | 50.34 | 59.25 | 58.81 | 81.92 | 85.56 | -0.04 | -0.06 | 0.02 | 0.15 | ||
MEI | METHODE ELECTRONICS INC | $6.78 | 340,000 | 45.92% | 6.67 | 6.59 | 7.80 | 7.29 | 8.88 | 46.08 | 59.11 | 62.03 | 77.45 | 79.83 | -0.21 | -0.33 | 0.11 | 1.14 | ||
OZ | BELPOINTE PREP LLC | $61.25 | 5,700 | -16.18% | 61.53 | 63.31 | 64.77 | 64.23 | 66.03 | 32.51 | 40.36 | 38.02 | 20.78 | 12.35 | -1.22 | -1.00 | -0.22 | 0.15 | ||
SLSN | SOLESENCE INC | $3.37 | 31,800 | -51.82% | 3.49 | 3.59 | 3.94 | N/A | N/A | 44.89 | 67.68 | 66.37 | 81.57 | 85.78 | -0.10 | -0.14 | 0.04 | 0.68 | ||
MFIN | MEDALLION FINANCIAL CORP | $10.21 | 30,000 | -40.83% | 10.29 | 10.18 | 9.75 | 9.36 | 9.27 | 53.74 | 29.76 | 37.07 | 6.55 | 14.52 | 0.16 | 0.19 | -0.03 | 0.76 | ||
SOPH | SOPHIA GENETICS SA | $3.51 | 29,600 | -40.80% | 3.25 | 3.31 | 3.27 | 3.13 | 3.30 | 57.54 | 89.06 | 71.08 | 100.00 | 87.25 | 0.01 | -0.01 | 0.03 | 1.04 | ||
OM | OUTSET MEDICAL INC | $13.35 | 114,000 | -8.80% | 13.17 | 14.95 | 17.71 | 15.93 | 14.43 | 37.67 | 22.91 | 19.07 | 77.93 | 59.80 | -1.39 | -1.40 | 0.01 | 1.35 | ||
EDIT | EDITAS MEDICINE INC | $2.63 | 1,472,000 | -20.43% | 2.62 | 2.71 | 2.57 | 2.02 | 1.90 | 49.32 | 66.06 | 75.01 | 67.09 | 79.20 | 0.03 | 0.02 | 0.01 | 2.04 | ||
ATNI | ATN INTERNATIONAL INC | $15.48 | 29,300 | -29.23% | 15.71 | 16.57 | 16.79 | 16.72 | 17.53 | 40.77 | 33.22 | 28.84 | 66.44 | 54.35 | -0.47 | -0.35 | -0.13 | 0.55 | ||
NRDY | NERDY INC | $1.27 | 584,000 | 34.25% | 1.32 | 1.44 | 1.56 | 1.56 | 1.56 | 34.61 | 13.35 | 13.54 | 19.79 | 17.90 | -0.09 | -0.08 | -0.02 | 1.38 | ||
TKNO | ALPHA TEKNOVA INC | $4.41 | 193,000 | -2.53% | 4.53 | 4.65 | 4.92 | 5.45 | 6.47 | 43.30 | 32.64 | 42.22 | 50.89 | 68.37 | -0.10 | -0.13 | 0.03 | 1.35 | ||
SCPH | SCPHARMACEUTICALS INC | $4.46 | 265,000 | -0.75% | 4.79 | 5.10 | 4.56 | 3.69 | 3.56 | 42.59 | 31.29 | 37.50 | 6.37 | 12.14 | 0.00 | 0.12 | -0.11 | 0.97 | ||
FVCB | FVCBANKCORP INC | $13.03 | 22,200 | -12.60% | 12.75 | 12.85 | 12.53 | 11.79 | 12.05 | 55.68 | 56.87 | 61.00 | 67.64 | 75.05 | 0.06 | 0.05 | 0.01 | 0.61 |