Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBE | ARBE ROBOTICS LTD | $2.64 | 7,362,000 | 69.71% | 2.27 | 1.98 | 1.58 | 1.59 | 1.72 | 69.62 | 62.50 | 63.40 | 27.83 | 40.34 | 0.27 | 0.22 | 0.06 | 0.86 | ||
| HUMA | HUMACYTE INC | $1.79 | 9,331,000 | -1.73% | 1.82 | 1.77 | 1.72 | 2.07 | 2.54 | 51.24 | 15.33 | 10.20 | 12.59 | 7.00 | 0.01 | 0.02 | -0.01 | 1.50 | ||
| TGEN | TECOGEN INC | $9.53 | 1,365,000 | 45.37% | 9.00 | 8.62 | 8.26 | 7.55 | 5.01 | 58.25 | 45.31 | 40.24 | 36.76 | 29.40 | 0.32 | 0.29 | 0.03 | 0.86 | ||
| WTF | WATON FINANCIAL LTD | $5.86 | 149,000 | -11.31% | 5.92 | 6.18 | 5.45 | 5.52 | N/A | 49.34 | 11.41 | 8.09 | 15.91 | 10.45 | 0.03 | 0.14 | -0.12 | 0.87 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0 | -100.00% | 10.20 | 10.18 | 10.18 | 10.17 | N/A | 74.98 | 100.00 | 94.44 | 91.37 | 79.32 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| FNLC | FIRST BANCORP INC | $25.16 | 24,700 | 17.62% | 25.14 | 25.91 | 26.26 | 25.69 | 25.42 | 43.20 | 16.05 | 9.01 | 31.63 | 14.02 | -0.51 | -0.36 | -0.15 | 0.63 | ||
| FSTR | FOSTER L B CO | $26.55 | 25,000 | 28.87% | 26.30 | 26.80 | 25.63 | 23.61 | 23.38 | 51.70 | 26.03 | 20.39 | 27.96 | 19.16 | 0.02 | 0.19 | -0.16 | 0.76 | ||
| CIO | CITY OFFICE REIT INC | $6.97 | 499,000 | 98.02% | 6.96 | 6.96 | 6.95 | 6.27 | 5.66 | 62.68 | 41.67 | 37.50 | 22.89 | 11.44 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| BRT | BRT APARTMENTS CORP | $14.88 | 44,600 | -57.52% | 15.19 | 15.61 | 15.59 | 15.64 | 16.28 | 35.54 | 12.71 | 9.26 | 14.43 | 6.15 | -0.26 | -0.15 | -0.12 | 0.78 | ||
| APAD | APARADISE ACQUISITION CORP | $9.95 | 76,000 | N/A | 9.92 | 9.91 | 9.95 | N/A | N/A | 64.06 | 61.11 | 45.37 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| STRT | STRATTEC SECURITY CORP | $67.57 | 32,600 | -21.82% | 68.25 | 68.38 | 68.73 | 64.54 | 52.91 | 49.08 | 21.19 | 22.07 | 26.45 | 22.57 | -0.26 | 0.06 | -0.32 | 0.67 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $13.00 | 19,300 | 103.16% | 12.75 | 10.73 | 9.06 | 7.95 | N/A | 57.73 | 49.40 | 56.88 | 10.20 | 20.85 | 1.40 | 1.17 | 0.23 | -1.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.04 | 2,100 | -58.00% | 10.01 | 10.00 | 9.99 | N/A | N/A | 64.12 | 38.97 | 36.09 | 46.73 | 41.40 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| NL | NL INDUSTRIES INC | $5.74 | 57,400 | -33.26% | 5.99 | 6.03 | 6.21 | 6.45 | 7.05 | 38.85 | 9.59 | 15.12 | 7.65 | 20.45 | -0.10 | -0.08 | -0.02 | 1.08 | ||
| HITI | HIGH TIDE INC | $3.46 | 570,000 | -14.03% | 3.54 | 3.63 | 3.29 | 2.80 | 2.65 | 48.59 | 19.39 | 16.84 | 8.85 | 4.11 | 0.03 | 0.09 | -0.05 | 1.09 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.01 | 67,600 | 87.78% | 15.09 | 15.40 | 14.81 | 14.15 | 13.67 | 47.92 | 10.51 | 6.77 | 15.04 | 6.20 | -0.00 | 0.13 | -0.13 | 0.54 | ||
| CIX | COMPX INTERNATIONAL INC | $22.75 | 2,800 | -63.64% | 23.10 | 23.74 | 25.11 | 25.01 | 24.65 | 40.98 | 12.82 | 7.31 | 34.48 | 19.34 | -0.53 | -0.49 | -0.04 | 0.82 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.13 | 20,200 | -53.67% | 12.40 | 12.16 | 12.31 | 12.08 | N/A | 48.25 | 19.69 | 28.07 | 18.21 | 28.22 | 0.02 | 0.04 | -0.01 | 1.31 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.26 | 249,000 | -22.19% | 6.05 | 6.28 | 6.23 | 6.33 | 6.46 | 51.44 | 29.59 | 24.68 | 53.42 | 42.10 | -0.06 | -0.05 | -0.00 | 0.90 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.84 | 723,000 | -3.21% | 7.94 | 8.10 | 8.56 | 10.08 | 11.82 | 41.79 | 17.01 | 10.75 | 26.18 | 15.10 | -0.24 | -0.23 | -0.01 | 1.00 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.60 | 19,800 | 86.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| NODK | NI HOLDINGS INC | $13.50 | 19,400 | 61.67% | 13.29 | 13.52 | 13.19 | 13.06 | 13.55 | 52.39 | 33.80 | 27.73 | 49.21 | 37.75 | 0.00 | 0.03 | -0.03 | 0.55 | ||
| OMER | OMEROS CORP | $4.10 | 732,000 | -29.00% | 4.34 | 4.29 | 4.23 | 3.84 | 5.89 | 44.75 | 14.56 | 33.23 | 3.14 | 25.20 | 0.02 | 0.05 | -0.03 | 1.47 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.61 | 21,000 | 40.00% | 19.20 | 19.75 | 19.70 | 19.04 | 18.39 | 50.29 | 24.07 | 11.02 | 42.73 | 18.65 | -0.24 | -0.16 | -0.08 | 0.82 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.97 | 1,271,000 | 183.71% | 8.53 | 8.94 | 9.42 | 9.96 | 9.66 | 49.05 | 22.81 | 12.79 | 39.15 | 23.25 | -0.32 | -0.30 | -0.01 | 1.34 | ||
| WEYS | WEYCO GROUP INC | $28.95 | 11,000 | 12.24% | 29.13 | 29.66 | 29.91 | 30.86 | 31.78 | 44.55 | 25.15 | 17.08 | 32.91 | 20.68 | -0.43 | -0.31 | -0.12 | 0.75 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 100 | -90.91% | 10.64 | 10.77 | 10.82 | 10.96 | 10.63 | 42.08 | 16.03 | 17.38 | 14.00 | 17.07 | -0.07 | -0.06 | -0.02 | 0.10 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.66 | 137,000 | 2.24% | 13.20 | 13.68 | 13.53 | 12.84 | 13.75 | 38.53 | 10.73 | 8.29 | 8.01 | 3.52 | -0.29 | -0.09 | -0.20 | 0.46 | ||
| STXS | STEREOTAXIS INC | $3.05 | 559,000 | 2.38% | 3.19 | 3.05 | 2.86 | 2.55 | 2.30 | 51.00 | 28.83 | 46.60 | 0.00 | 18.77 | 0.10 | 0.12 | -0.01 | 1.15 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.98 | 565,000 | -20.98% | 4.92 | 4.64 | 4.06 | 3.62 | 3.92 | 61.00 | 61.30 | 67.68 | 42.45 | 57.34 | 0.29 | 0.28 | 0.00 | 1.33 | ||
| TOYO | TOYO CO LTD | $7.82 | 84,400 | 78.06% | 6.76 | 6.30 | 5.69 | 4.72 | 3.91 | 79.67 | 89.90 | 87.92 | 97.94 | 97.94 | 0.50 | 0.36 | 0.14 | 0.05 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.25 | 156,000 | -11.36% | 2.41 | 2.54 | 3.03 | 3.07 | 3.81 | 36.31 | 14.21 | 25.23 | 26.86 | 46.79 | -0.20 | -0.20 | -0.01 | 0.32 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.42 | 3,915,000 | 128.95% | 3.35 | 2.91 | 2.40 | 2.41 | 1.64 | 74.80 | 92.42 | 93.47 | 52.64 | 72.98 | 0.33 | 0.30 | 0.02 | 1.27 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.84 | 194,000 | -2.02% | 5.24 | 5.20 | 5.21 | 5.51 | 4.97 | 61.40 | 58.07 | 41.71 | 57.79 | 37.28 | 0.06 | -0.00 | 0.06 | 0.64 | ||
| TKNO | ALPHA TEKNOVA INC | $5.15 | 176,000 | 36.43% | 5.45 | 5.40 | 4.82 | 5.02 | 5.99 | 49.33 | 13.59 | 15.02 | 5.07 | 2.52 | 0.10 | 0.21 | -0.11 | 1.36 | ||
| CURI | CURIOSITYSTREAM INC | $4.75 | 400,000 | -24.53% | 5.04 | 5.10 | 4.68 | 4.94 | 3.91 | 44.09 | 11.46 | 26.50 | 5.78 | 10.11 | 0.05 | 0.12 | -0.08 | 1.41 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.32 | 402,000 | 36.73% | 4.44 | 4.76 | 5.17 | 5.27 | 5.96 | 35.33 | 10.76 | 10.83 | 31.91 | 26.09 | -0.26 | -0.24 | -0.02 | 1.38 | ||
| AUDC | AUDIOCODES LTD | $9.51 | 53,000 | -36.14% | 9.62 | 9.76 | 9.72 | 9.69 | 9.85 | 44.74 | 23.22 | 20.86 | 31.51 | 25.98 | -0.09 | -0.05 | -0.04 | 1.06 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.35 | 836,000 | -17.88% | 5.39 | 5.43 | 6.19 | 6.20 | 5.81 | 39.89 | 34.56 | 49.85 | 61.38 | 74.10 | -0.22 | -0.27 | 0.05 | 0.85 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.05 | 3,700 | -83.18% | 9.98 | 9.96 | 10.02 | N/A | N/A | 73.39 | 97.22 | 89.81 | 100.00 | 98.03 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| ISBA | ISABELLA BANK CORP | $37.23 | 5,600 | 115.38% | 35.99 | 35.40 | 33.70 | 32.40 | N/A | 69.29 | 79.97 | 82.91 | 40.96 | 54.76 | 0.91 | 0.82 | 0.10 | -0.30 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 2,821,000 | -25.43% | 1.33 | 1.27 | 1.17 | 1.22 | 1.47 | 48.04 | 21.34 | 46.77 | 3.43 | 35.61 | 0.04 | 0.05 | -0.01 | 1.48 | ||
| SMRT | SMARTRENT INC | $1.45 | 435,000 | -23.55% | 1.41 | 1.47 | 1.43 | 1.19 | 1.21 | 51.20 | 36.05 | 34.97 | 41.68 | 40.77 | -0.01 | 0.00 | -0.01 | 1.53 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 125,000 | 338.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| VGZ | VISTA GOLD CORP | $2.17 | 2,209,000 | -2.43% | 2.17 | 2.14 | 1.63 | 1.33 | 1.04 | 59.69 | 43.45 | 42.46 | 17.55 | 14.32 | 0.15 | 0.18 | -0.03 | 0.64 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.35 | 124,000 | 85.07% | 13.34 | 13.64 | 14.14 | 15.00 | 14.74 | 42.80 | 20.92 | 14.43 | 63.54 | 43.79 | -0.33 | -0.33 | -0.01 | 0.87 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $21.18 | 248,000 | -1.98% | 22.83 | 21.90 | 23.23 | 28.66 | 22.06 | 44.46 | 36.11 | 44.63 | 38.30 | 47.82 | -0.23 | -0.25 | 0.02 | 0.63 | ||
| USAU | US GOLD CORP | $18.83 | 390,000 | 2.09% | 17.86 | 16.84 | 14.33 | 13.19 | 11.00 | 67.55 | 75.61 | 68.49 | 42.40 | 37.09 | 1.16 | 1.12 | 0.04 | 0.82 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.50 | 31,600 | 70.81% | 7.51 | 7.45 | 7.36 | 7.32 | 6.17 | 55.74 | 32.47 | 42.53 | 11.22 | 26.32 | 0.05 | 0.06 | -0.00 | 0.93 | ||
| LMNR | LIMONEIRA CO | $14.94 | 59,000 | 16.37% | 14.85 | 14.94 | 15.38 | 15.42 | 17.60 | 47.63 | 26.99 | 21.07 | 49.95 | 32.68 | -0.16 | -0.17 | 0.01 | 0.63 | ||
| LNKB | LINKBANCORP INC | $7.21 | 42,400 | 4.43% | 7.07 | 7.17 | 7.17 | 7.15 | 7.11 | 53.06 | 33.92 | 24.29 | 43.15 | 23.36 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| SNWV | SANUWAVE HEALTH INC | $31.47 | 90,000 | -10.00% | 34.49 | 34.85 | 37.24 | 34.95 | N/A | 40.58 | 17.79 | 17.20 | 13.87 | 11.92 | -1.23 | -0.87 | -0.36 | 0.77 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.55 | 318,000 | 7.80% | 10.52 | 10.49 | 10.50 | 11.30 | N/A | 51.35 | 34.07 | 37.47 | 69.75 | 77.20 | -0.00 | -0.03 | 0.02 | 0.08 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $163.01 | 100,000 | -51.46% | 162.74 | 166.37 | 162.06 | 162.37 | 180.37 | 49.58 | 28.10 | 20.84 | 29.61 | 18.13 | -0.90 | 0.42 | -1.31 | 0.67 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.14 | 315,000 | 6.78% | 3.01 | 2.96 | 3.23 | 3.32 | 3.17 | 55.16 | 90.21 | 91.72 | 96.45 | 97.77 | -0.03 | -0.08 | 0.05 | 0.96 | ||
| MCHB | MECHANICS BANCORP | $14.19 | 300,000 | 17.19% | 13.38 | 13.44 | 13.37 | 13.13 | 11.84 | 61.84 | 71.36 | 55.10 | 87.88 | 74.39 | 0.09 | 0.01 | 0.07 | 1.02 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.70 | 196,000 | -52.43% | 2.26 | 2.27 | 2.31 | 1.88 | 1.74 | 61.52 | 70.13 | 60.75 | 78.03 | 74.66 | 0.03 | -0.02 | 0.05 | 1.33 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.65 | 7,434,000 | 25.45% | 4.15 | 3.82 | 3.44 | 3.38 | 3.67 | 73.72 | 76.47 | 66.41 | 72.63 | 58.83 | 0.28 | 0.21 | 0.06 | 1.97 | ||
| TG | TREDEGAR CORP | $7.66 | 362,000 | -10.17% | 7.74 | 7.88 | 7.82 | 8.28 | 7.99 | 42.52 | 24.23 | 24.00 | 21.51 | 20.44 | -0.08 | -0.05 | -0.03 | 0.92 | ||
| VMD | VIEMED HEALTHCARE INC | $6.89 | 166,000 | -31.69% | 6.88 | 6.80 | 6.89 | 6.77 | 7.13 | 52.66 | 63.19 | 62.04 | 73.23 | 70.80 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.12 | 8,000 | 45.45% | 56.70 | 59.32 | 59.30 | 59.35 | 59.29 | 41.20 | 11.10 | 7.20 | 15.95 | 11.18 | -1.49 | -0.91 | -0.58 | 0.53 | ||
| SBXD | SILVERBOX CORP IV | $10.49 | 250 | -97.50% | 10.48 | 10.49 | 10.48 | 10.60 | 10.39 | 50.41 | 61.90 | 57.78 | 78.07 | 64.94 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| PCYO | PURE CYCLE CORP | $11.08 | 65,000 | 83.10% | 11.04 | 11.11 | 10.68 | 10.50 | 10.77 | 54.80 | 27.30 | 20.97 | 36.65 | 19.97 | 0.07 | 0.11 | -0.04 | 0.78 | ||
| SMTI | SANARA MEDTECH INC | $29.96 | 20,000 | -13.04% | 30.82 | 31.81 | 31.70 | 29.92 | 31.35 | 41.43 | 6.47 | 14.42 | 7.87 | 26.10 | -0.58 | -0.31 | -0.27 | 1.17 | ||
| BRY | BERRY CORP (BRY) | $3.43 | 1,307,000 | 21.58% | 3.67 | 3.81 | 3.39 | 3.17 | 3.36 | 41.39 | 4.55 | 10.39 | 2.23 | 3.11 | 0.02 | 0.10 | -0.07 | 1.16 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.46 | 332,000 | -5.41% | 2.35 | 2.24 | 2.20 | 2.12 | 2.01 | 58.40 | 71.57 | 74.49 | 58.58 | 66.63 | 0.06 | 0.04 | 0.02 | 1.00 | ||
| SLSN | SOLESENCE INC | $3.75 | 22,500 | -17.88% | 3.71 | 3.52 | 3.48 | 3.77 | N/A | 54.48 | 36.34 | 35.96 | 33.36 | 32.95 | 0.06 | 0.04 | 0.02 | 0.80 | ||
| TRAK | REPOSITRAK INC | $14.44 | 54,000 | -5.26% | 14.93 | 15.97 | 16.35 | 18.05 | 19.44 | 37.32 | 16.93 | 20.18 | 32.50 | 30.99 | -0.64 | -0.50 | -0.15 | 0.83 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.31 | 552,000 | 21.85% | 5.20 | 4.95 | 4.84 | 4.12 | 3.61 | 62.14 | 76.64 | 75.91 | 55.21 | 56.97 | 0.16 | 0.15 | 0.02 | 1.01 | ||
| NNOX | NANO-X IMAGING LTD | $4.12 | 1,228,000 | 41.80% | 4.00 | 3.95 | 4.05 | 4.61 | 5.43 | 53.59 | 56.89 | 60.30 | 56.55 | 60.63 | 0.01 | -0.03 | 0.04 | 1.85 | ||
| III | INFORMATION SERVICES GROUP INC | $5.46 | 233,000 | -21.28% | 5.57 | 5.61 | 5.22 | 4.97 | 4.26 | 49.88 | 18.63 | 21.24 | 9.77 | 5.20 | 0.05 | 0.12 | -0.07 | 0.92 | ||
| NRC | NATIONAL RESEARCH CORP | $11.52 | 117,000 | 21.88% | 11.94 | 13.16 | 14.45 | 14.80 | 14.75 | 22.74 | 8.36 | 5.10 | 2.14 | 0.71 | -0.95 | -0.82 | -0.14 | 0.67 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.47 | 223,000 | -14.23% | 12.53 | 12.92 | 13.51 | 13.75 | 14.46 | 37.96 | 17.79 | 12.07 | 35.87 | 22.66 | -0.35 | -0.31 | -0.04 | 0.39 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $43.74 | 13,000 | 56.63% | 40.72 | 42.81 | 40.04 | 33.93 | 26.69 | 56.62 | 50.16 | 24.84 | 50.40 | 25.27 | -0.13 | 0.28 | -0.41 | 0.36 | ||
| CVEO | CIVEO CORP | $20.82 | 158,000 | 54.90% | 21.51 | 22.12 | 22.72 | 22.93 | 22.59 | 35.25 | 17.54 | 10.98 | 24.85 | 11.77 | -0.63 | -0.43 | -0.20 | 0.72 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.62 | 58,000 | 128.35% | 10.56 | 10.53 | 10.47 | 10.48 | 10.30 | 75.09 | 76.96 | 83.71 | 100.00 | 98.39 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.65 | 528,000 | -43.41% | 3.71 | 3.21 | 2.82 | 2.64 | 2.09 | 62.96 | 71.02 | 76.17 | 31.50 | 46.46 | 0.31 | 0.28 | 0.03 | 1.45 | ||
| UIS | UNISYS CORP | $3.65 | 607,000 | 6.87% | 3.81 | 3.90 | 3.91 | 4.17 | 4.68 | 38.79 | 6.49 | 15.30 | 2.20 | 20.05 | -0.07 | -0.04 | -0.03 | 1.41 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.73 | 48,500 | -37.01% | 15.05 | 15.60 | 16.19 | 15.54 | 14.57 | 34.55 | 26.16 | 14.45 | 12.34 | 6.84 | -0.46 | -0.36 | -0.10 | 0.68 | ||
| WW | WW INTERNATIONAL INC | $26.00 | 124,000 | -8.82% | 26.34 | 27.53 | 30.76 | N/A | N/A | 38.38 | 26.34 | 27.72 | 50.46 | 53.65 | -1.42 | -1.52 | 0.10 | 0.93 | ||
| ALCO | ALICO INC | $33.92 | 11,800 | -7.09% | 33.56 | 33.64 | 33.57 | 32.83 | 31.14 | 53.78 | 34.50 | 27.26 | 30.59 | 21.30 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| EGHT | 8X8 INC | $1.90 | 520,000 | -11.41% | 1.97 | 2.08 | 2.00 | 1.94 | 2.12 | 42.22 | 11.37 | 8.24 | 12.24 | 8.22 | -0.05 | -0.01 | -0.04 | 1.78 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.54 | 23,300 | -72.91% | 21.52 | 22.28 | 21.85 | N/A | N/A | 42.99 | 9.00 | 7.68 | 29.17 | 24.78 | -0.25 | -0.12 | -0.13 | 0.44 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.01 | 31,200 | 12,380.00% | 9.96 | 9.94 | 9.95 | N/A | N/A | 74.56 | 83.33 | 80.22 | 90.99 | 93.99 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| BKTI | BK TECHNOLOGIES CORP | $68.82 | 52,600 | -28.92% | 76.20 | 77.45 | 68.32 | 56.18 | 46.14 | 40.38 | 4.49 | 9.49 | 1.02 | 0.96 | 0.94 | 2.94 | -2.01 | 1.00 | ||
| MEI | METHODE ELECTRONICS INC | $7.28 | 365,000 | 22.48% | 7.50 | 7.67 | 7.41 | 7.74 | 8.23 | 45.11 | 17.83 | 11.23 | 22.52 | 10.79 | -0.11 | -0.01 | -0.09 | 1.16 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.44 | 13,400 | 9.84% | 32.24 | 33.37 | 33.42 | 32.42 | 31.31 | 42.90 | 16.67 | 9.45 | 32.22 | 13.34 | -0.61 | -0.40 | -0.21 | 0.52 | ||
| DENN | DENNY's CORP | $4.95 | 621,000 | 15.21% | 5.01 | 5.13 | 4.70 | 4.39 | 4.56 | 49.28 | 20.87 | 20.05 | 20.55 | 15.47 | 0.02 | 0.10 | -0.08 | 1.11 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.90 | 299,000 | 11.15% | 1.92 | 1.87 | 1.70 | 1.55 | 1.41 | 55.02 | 56.56 | 63.98 | 27.36 | 39.49 | 0.07 | 0.07 | -0.01 | 1.54 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.33 | 74,500 | -26.24% | 10.41 | 10.57 | 10.89 | 10.74 | 10.38 | 41.31 | 16.00 | 17.02 | 26.27 | 30.51 | -0.18 | -0.16 | -0.02 | 0.82 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.62 | 384,000 | 56.73% | 4.54 | 4.65 | 4.63 | 4.67 | 4.80 | 49.47 | 23.67 | 14.67 | 36.65 | 17.60 | -0.06 | -0.04 | -0.02 | 1.06 | ||
| SI | SHOULDER INNOVATIONS INC | $12.48 | 55,600 | 36.95% | 12.56 | 12.98 | 13.66 | N/A | N/A | 42.20 | 34.61 | 36.62 | 49.56 | 63.71 | -0.39 | -0.37 | -0.03 | 1.43 | ||
| XGN | EXAGEN INC | $11.54 | 662,000 | 202.28% | 11.03 | 10.62 | 10.01 | 8.61 | 6.49 | 71.89 | 81.51 | 83.46 | 59.11 | 62.30 | 0.41 | 0.40 | 0.02 | 1.03 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.99 | 121,000 | 2.54% | 29.21 | 29.06 | 33.17 | 36.29 | 41.89 | 43.65 | 24.02 | 21.64 | 44.23 | 35.28 | -1.36 | -1.43 | 0.07 | 1.30 | ||
| KLTR | KALTURA INC | $1.64 | 578,000 | 222.91% | 1.50 | 1.55 | 1.56 | 1.77 | 1.97 | 58.67 | 58.02 | 45.84 | 91.42 | 77.01 | -0.02 | -0.03 | 0.01 | 1.37 | ||
| CGC | CANOPY GROWTH CORP | $1.36 | 20,648,000 | 11.59% | 1.42 | 1.41 | 1.40 | 1.35 | 1.48 | 47.36 | 14.12 | 35.10 | 3.90 | 35.66 | 0.01 | 0.01 | -0.01 | 1.88 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.63 | 4,700 | -20.34% | 43.21 | 43.70 | 43.61 | 43.24 | 43.17 | 49.75 | 43.48 | 30.19 | 55.18 | 34.58 | -0.36 | -0.23 | -0.12 | 0.75 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.48 | 195,000 | 8.94% | 5.43 | 5.47 | 5.56 | 5.65 | 5.10 | 50.49 | 31.67 | 23.60 | 25.77 | 11.97 | -0.05 | -0.03 | -0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.