Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFAI | RF ACQUISITION CORP II | $37.15 | 3,900 | -74.51% | 36.73 | 36.13 | 30.15 | 20.59 | 15.72 | 52.91 | 34.18 | 34.96 | 56.38 | 58.20 | 1.53 | 1.90 | -0.37 | 0.18 | ||
| TRVG | TRIVAGO NV | $4.38 | 73,000 | -77.88% | 5.07 | 5.52 | 5.48 | 5.06 | 3.97 | 33.42 | 8.67 | 8.73 | 1.05 | 1.05 | -0.29 | -0.11 | -0.18 | 0.83 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 0 | N/A | 10.10 | 10.13 | 10.17 | 10.17 | N/A | 22.23 | 5.18 | 5.09 | 29.98 | 28.83 | -0.03 | -0.02 | -0.00 | 0.05 | ||
| EGHT | 8X8 INC | $2.14 | 750,000 | -44.93% | 2.24 | 2.06 | 2.03 | 1.99 | 2.02 | 53.55 | 69.40 | 77.05 | 57.06 | 68.07 | 0.08 | 0.07 | 0.01 | 1.72 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 0 | N/A | 10.07 | 10.07 | 10.05 | 10.02 | 9.99 | 56.02 | 83.33 | 66.67 | 79.49 | 58.99 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | 160,000 | 2,285,614.29% | 10.07 | 10.07 | 10.05 | 10.01 | 9.97 | 50.72 | 63.89 | 62.04 | 66.67 | 75.30 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0 | N/A | 9.84 | 9.84 | 9.84 | N/A | N/A | 42.18 | 16.67 | 50.00 | 66.67 | 83.33 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| ASYS | AMTECH SYSTEMS INC | $17.60 | 259,000 | -5.13% | 16.89 | 15.70 | 15.43 | 17.60 | 16.03 | 66.26 | 89.22 | 93.04 | 87.70 | 93.13 | 0.69 | 0.38 | 0.31 | 1.15 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.50 | 39,200 | 668.63% | 15.87 | 15.99 | 16.22 | 16.72 | 16.54 | 36.56 | 22.08 | 25.52 | 0.00 | 0.00 | -0.15 | -0.10 | -0.05 | 0.58 | ||
| MKTW | MARKETWISE INC | $19.51 | 13,500 | -4.26% | 19.80 | 18.95 | 19.02 | 18.57 | 17.30 | 54.22 | 68.53 | 73.09 | 62.09 | 69.57 | 0.35 | 0.25 | 0.10 | 1.11 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | -100.00% | 10.03 | 10.04 | 10.06 | 10.04 | N/A | 31.00 | 16.98 | 15.45 | 82.90 | 67.49 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| VII | VIKING ACQUISITION CORP II | $9.83 | 5,100 | 5,000.00% | 9.83 | 9.83 | 9.83 | N/A | N/A | 45.76 | 50.00 | 50.00 | 43.97 | 44.60 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| XNET | XUNLEI LTD | $4.81 | 218,000 | 70.31% | 4.82 | 4.88 | 4.99 | 5.24 | 5.81 | 44.87 | 44.54 | 38.31 | 46.97 | 35.41 | -0.07 | -0.06 | -0.01 | 1.31 | ||
| CDZI | CADIZ INC | $3.62 | 832,000 | 1.59% | 3.67 | 3.66 | 3.63 | 3.81 | 4.53 | 48.03 | 34.83 | 45.52 | 34.85 | 49.75 | -0.03 | -0.01 | -0.02 | 1.29 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.20 | 84,000 | 13.51% | 31.40 | 31.70 | 32.67 | 35.76 | 35.75 | 58.33 | 89.87 | 78.68 | 100.00 | 97.48 | -0.28 | -0.64 | 0.37 | 1.04 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.50 | 605,000 | 54.73% | 8.55 | 8.69 | 9.00 | 9.84 | 11.58 | 39.23 | 30.56 | 28.93 | 61.11 | 53.41 | -0.19 | -0.21 | 0.02 | 1.72 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.83 | 455,000 | 18.49% | 3.85 | 4.23 | 4.96 | 4.63 | 3.91 | 34.88 | 18.63 | 14.96 | 26.57 | 16.36 | -0.37 | -0.35 | -0.03 | 1.53 | ||
| FCCO | FIRST COMMUNITY CORP | $32.33 | 40,000 | 56.25% | 32.53 | 33.09 | 33.65 | 32.73 | 31.18 | 39.62 | 46.52 | 47.39 | 51.21 | 50.26 | -0.35 | -0.31 | -0.05 | 0.45 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.09 | 4,100 | 1,266.67% | 10.12 | 10.12 | 10.09 | 10.04 | 9.98 | 46.03 | 2.67 | 5.33 | 2.65 | 1.77 | 0.00 | 0.01 | -0.01 | 0.04 | ||
| OTGA | OTG ACQUISITION CORP I | $10.26 | 30 | -99.96% | 10.26 | 10.25 | 10.23 | 10.20 | 10.13 | 60.01 | 66.67 | 72.22 | 13.98 | 25.09 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.29 | 8 | 0.00% | 10.27 | 10.27 | 10.24 | 10.20 | 10.13 | 77.34 | 100.00 | 100.00 | 100.00 | 87.84 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GSRV | GSR V ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.90 | 9.90 | 9.88 | 9.92 | N/A | 74.24 | 83.33 | 61.11 | 81.34 | 62.68 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 50.00 | 44.44 | 0.00 | 0.00 | -0.00 | -0.12 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.27 | 300 | 1,400.00% | 10.25 | 10.24 | 10.22 | 10.18 | 10.11 | 87.96 | 91.67 | 87.50 | 91.05 | 85.81 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| JENA | JENA ACQUISITION CORP II | $10.42 | 800 | -99.90% | 10.42 | 10.44 | 10.42 | 10.39 | 10.32 | 47.88 | 43.33 | 37.78 | 51.27 | 47.00 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 100 | -50.00% | 10.04 | 10.03 | 10.01 | 10.00 | N/A | 54.97 | 54.55 | 54.55 | 76.17 | 76.17 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $7.73 | 259,000 | -43.33% | 8.90 | 9.86 | 11.09 | 12.60 | N/A | 28.05 | 4.81 | 5.61 | 1.18 | 3.31 | -0.92 | -0.73 | -0.19 | 2.08 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.26 | 589,000 | 111.11% | 2.82 | 3.09 | 1.99 | 2.30 | 2.27 | 45.54 | 22.51 | 20.71 | 12.65 | 10.93 | 0.09 | 0.27 | -0.18 | 1.11 | ||
| DBI | DESIGNER BRANDS INC | $5.89 | 432,000 | -34.64% | 6.10 | 6.13 | 5.98 | 6.24 | 6.57 | 46.69 | 20.48 | 25.22 | 0.00 | 0.74 | 0.04 | 0.07 | -0.04 | 1.54 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.49 | 328,000 | 5.13% | 4.59 | 4.65 | 4.71 | 4.57 | 4.98 | 39.67 | 28.40 | 29.76 | 31.59 | 48.44 | -0.05 | -0.04 | -0.01 | 0.66 | ||
| GOGO | GOGO INC | $2.22 | 1,837,000 | -2.13% | 2.21 | 2.37 | 2.80 | 3.27 | 3.89 | 38.75 | 31.94 | 22.62 | 65.31 | 38.74 | -0.17 | -0.18 | 0.01 | 1.18 | ||
| NODK | NI HOLDINGS INC | $14.74 | 29,000 | 111.68% | 14.87 | 14.96 | 15.16 | 15.21 | 14.21 | 37.70 | 18.55 | 26.44 | 42.73 | 59.83 | -0.10 | -0.10 | -0.00 | 0.48 | ||
| OPAL | OPAL FUELS INC | $1.72 | 104,000 | -72.85% | 1.78 | 1.83 | 2.04 | 2.08 | 2.20 | 34.95 | 21.84 | 20.83 | 29.92 | 23.26 | -0.08 | -0.08 | 0.00 | 0.70 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.80 | 1,100 | 340.00% | 21.76 | 21.31 | 20.69 | 20.63 | 23.16 | 53.69 | 61.59 | 58.39 | 52.59 | 46.17 | 0.34 | 0.35 | -0.01 | 0.50 | ||
| FISN | DEEP FISSION INC | $5.08 | 194,000 | -30.22% | 5.57 | 6.56 | 7.40 | N/A | N/A | 32.38 | 10.46 | 12.44 | 16.83 | 17.09 | -0.68 | -0.56 | -0.12 | 2.07 | ||
| PSFE | PAYSAFE LTD | $5.71 | 313,000 | 28.28% | 5.81 | 6.10 | 6.68 | 7.12 | 7.36 | 39.81 | 20.68 | 14.21 | 34.08 | 21.17 | -0.31 | -0.28 | -0.03 | 1.95 | ||
| FTW | PRESIDIO PRODUCTION CO | $9.52 | 219,000 | -23.69% | 9.95 | 10.12 | 10.79 | 11.46 | 11.20 | 25.90 | 10.51 | 9.95 | 11.87 | 25.83 | -0.32 | -0.30 | -0.02 | 0.02 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.09 | 2,130,000 | 6.66% | 2.21 | 2.26 | 2.40 | 2.68 | 3.16 | 37.78 | 14.31 | 26.33 | 20.95 | 40.44 | -0.09 | -0.08 | -0.01 | 2.13 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.16 | 75,400 | 4,335.29% | 10.13 | 10.11 | 10.07 | 10.05 | N/A | 75.59 | 100.00 | 94.44 | 71.55 | 62.07 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 9.96 | 9.95 | 10.56 | 10.44 | 51.05 | 100.00 | 97.22 | 100.00 | 98.37 | 0.05 | 0.04 | 0.01 | 1.16 | ||
| MTRX | MATRIX SERVICE CO | $10.48 | 834,000 | 34.52% | 10.06 | 10.05 | 10.79 | 11.90 | 11.98 | 52.44 | 86.54 | 86.28 | 92.94 | 93.88 | -0.12 | -0.27 | 0.15 | 1.12 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.13 | 20 | 0.00% | 10.13 | 10.12 | 10.10 | 10.07 | 10.03 | 60.36 | 60.00 | 64.44 | 21.27 | 30.02 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SRZN | SURROZEN INC | $25.15 | 374,000 | -38.08% | 29.70 | 23.59 | 23.17 | 23.45 | 24.63 | 50.83 | 49.52 | 55.66 | 60.32 | 66.39 | 1.86 | 1.59 | 0.27 | 0.71 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 0 | N/A | 10.07 | 10.06 | 10.04 | 10.04 | 9.98 | 60.76 | 50.00 | 52.78 | 43.75 | 48.24 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.36 | 0 | -100.00% | 10.36 | 10.35 | 10.32 | 10.28 | 10.21 | 54.91 | 66.67 | 73.61 | 44.34 | 55.82 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| RCMT | RCM TECHNOLOGIES INC | $41.40 | 35,700 | -26.69% | 41.19 | 40.54 | 37.76 | 31.77 | 27.14 | 59.18 | 63.70 | 71.36 | 50.69 | 68.91 | 0.93 | 1.06 | -0.13 | 0.86 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $20.00 | 1,344,000 | 516.51% | 18.22 | 17.48 | 18.13 | 17.78 | 15.04 | 68.30 | 87.53 | 89.80 | 96.32 | 96.51 | 0.42 | 0.07 | 0.35 | 1.20 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.93 | 0 | -100.00% | 9.92 | 9.91 | 9.90 | 9.92 | N/A | 66.70 | 88.89 | 70.37 | 70.44 | 57.52 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.56 | 138,000 | 13.11% | 9.82 | 10.06 | 10.16 | 10.31 | 10.71 | 30.07 | 8.25 | 8.63 | 0.68 | 5.84 | -0.16 | -0.10 | -0.07 | 0.44 | ||
| VELO | VELO3D INC | $9.10 | 1,589,000 | -35.30% | 10.49 | 10.54 | 11.83 | 14.87 | 14.22 | 35.33 | 25.93 | 40.53 | 3.21 | 30.33 | -0.56 | -0.47 | -0.09 | 1.99 | ||
| BPRN | PRINCETON BANCORP INC | $42.91 | 14,800 | -37.29% | 43.31 | 43.34 | 42.84 | 40.00 | 37.57 | 48.34 | 43.10 | 51.49 | 36.18 | 44.26 | 0.18 | 0.26 | -0.09 | 0.40 | ||
| BACC | BLUE ACQUISITION CORP | $10.45 | 45,000 | 14,900.00% | 10.49 | 10.51 | 10.50 | 10.52 | 10.38 | 38.94 | 0.00 | 2.34 | 0.54 | 4.98 | -0.01 | -0.01 | -0.01 | 0.00 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.92 | 27,000 | 77.63% | 30.17 | 30.44 | 30.96 | 30.88 | 28.45 | 40.31 | 39.53 | 38.54 | 47.43 | 42.45 | -0.29 | -0.26 | -0.02 | 0.76 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.15 | 0 | N/A | 10.13 | 10.11 | 10.10 | 10.06 | 10.00 | 75.44 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| TSSI | TSS INC | $10.34 | 624,000 | -25.36% | 10.02 | 9.37 | 9.44 | 10.69 | 10.90 | 61.89 | 84.91 | 83.78 | 89.23 | 87.80 | 0.32 | 0.17 | 0.15 | 1.13 | ||
| TDUP | THREDUP INC | $2.22 | 1,567,000 | 51.25% | 2.18 | 2.34 | 3.03 | 4.33 | 4.50 | 32.96 | 20.96 | 16.03 | 67.17 | 52.23 | -0.25 | -0.30 | 0.05 | 1.70 | ||
| PMTS | CPI CARD GROUP INC | $25.28 | 132,000 | 38.95% | 24.75 | 24.58 | 26.08 | 22.32 | 18.52 | 50.52 | 81.21 | 76.84 | 94.80 | 93.70 | -0.32 | -0.39 | 0.07 | 1.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.08 | 737,000 | -48.10% | 5.18 | 5.36 | 5.94 | 5.96 | 5.55 | 36.57 | 14.63 | 10.35 | 21.06 | 14.62 | -0.24 | -0.23 | -0.01 | 0.93 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.04 | 116,000 | N/A | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 65.53 | 96.67 | 87.78 | 67.05 | 41.30 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.02 | 0 | N/A | 10.01 | 10.00 | 10.00 | 10.01 | N/A | 77.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ISBA | ISABELLA BANK CORP | $38.02 | 18,000 | -26.53% | 37.93 | 38.26 | 39.27 | 39.92 | 43.73 | 46.09 | 56.41 | 49.80 | 86.86 | 81.54 | -0.36 | -0.42 | 0.06 | 0.21 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 100,000 | N/A | 10.08 | 10.07 | 10.04 | 10.02 | 9.99 | 61.85 | 91.67 | 95.00 | 36.30 | 48.40 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.32 | 32,400 | -51.35% | 15.62 | 16.06 | 16.77 | 16.27 | 15.30 | 35.67 | 15.73 | 23.80 | 45.23 | 57.07 | -0.40 | -0.35 | -0.05 | 0.69 | ||
| TTGT | TECHTARGET INC | $3.99 | 564,000 | -5.84% | 3.73 | 3.79 | 3.91 | 3.96 | 4.38 | 59.16 | 51.33 | 31.74 | 57.64 | 31.86 | -0.04 | -0.05 | 0.01 | 1.24 | ||
| DSC | DSC HOLDINGS LTD | $5.75 | 36,000 | -34.55% | 5.91 | 6.64 | 6.97 | N/A | N/A | 38.31 | 25.44 | 28.05 | 63.09 | 60.42 | -0.46 | -0.37 | -0.09 | -0.32 | ||
| PTLO | PORTILLO's INC | $3.79 | 1,577,000 | -7.02% | 3.59 | 3.72 | 4.27 | 4.32 | 4.86 | 45.43 | 70.31 | 51.61 | 98.54 | 76.90 | -0.19 | -0.23 | 0.04 | 1.17 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 33.33 | 55.56 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.54 | 60,000 | -6.25% | 17.44 | 17.35 | 17.43 | 17.62 | N/A | 54.45 | 46.22 | 54.01 | 73.97 | 86.52 | 0.07 | 0.01 | 0.06 | 0.12 | ||
| BIOA | BIOAGE LABS INC | $6.26 | 799,000 | -75.43% | 6.80 | 7.51 | 9.64 | 14.93 | 16.61 | 23.16 | 8.85 | 7.44 | 0.00 | 0.81 | -1.09 | -1.14 | 0.05 | 1.05 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0 | -100.00% | 9.86 | 9.86 | 9.84 | N/A | N/A | 57.21 | 100.00 | 91.11 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| OVLY | OAK VALLEY BANCORP | $34.06 | 12,000 | 73.91% | 34.09 | 34.24 | 34.07 | 33.84 | 33.13 | 48.67 | 51.03 | 45.96 | 76.18 | 68.16 | -0.00 | 0.00 | -0.01 | 0.50 | ||
| EYPT | EYEPOINT INC | $3.32 | 3,020,000 | 52.76% | 3.34 | 3.64 | 6.48 | 9.80 | 12.33 | 32.42 | 14.02 | 10.57 | 41.61 | 40.77 | -0.81 | -0.99 | 0.17 | 1.15 | ||
| HLLY | HOLLEY INC | $2.36 | 1,821,000 | 118.61% | 2.38 | 2.50 | 2.78 | 2.68 | 3.14 | 38.26 | 15.77 | 13.47 | 20.98 | 11.64 | -0.13 | -0.12 | -0.01 | 1.08 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.75 | 717,000 | -13.51% | 3.03 | 3.44 | 3.81 | 3.69 | 3.91 | 24.84 | 3.88 | 4.16 | 0.00 | 2.66 | -0.30 | -0.22 | -0.07 | 1.13 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.46 | 41,400 | -23.76% | 62.74 | 62.97 | 62.91 | 61.76 | 57.01 | 54.34 | 75.32 | 67.78 | 89.89 | 76.96 | 0.06 | -0.02 | 0.08 | 0.24 | ||
| CUB | LIONHEART HOLDINGS | $10.90 | 141,000 | 765.03% | 10.90 | 10.88 | 10.87 | 10.85 | 10.78 | 58.84 | 69.44 | 75.20 | 31.64 | 51.22 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SVCO | SILVACO GROUP INC | $8.40 | 161,000 | -1.23% | 8.63 | 7.80 | 7.44 | 9.06 | 7.53 | 56.98 | 66.41 | 73.70 | 60.92 | 78.68 | 0.43 | 0.34 | 0.10 | 1.63 | ||
| ATLQ | JAB ACQUISITION CORP I | $9.97 | 0 | -100.00% | 9.98 | 9.97 | 9.97 | N/A | N/A | 48.73 | 33.33 | 40.74 | 37.14 | 44.12 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| BKTI | BK TECHNOLOGIES CORP | $75.28 | 52,000 | -3.70% | 75.33 | 74.00 | 75.39 | 78.76 | 81.28 | 51.88 | 80.57 | 82.08 | 76.66 | 92.00 | 0.31 | -0.10 | 0.41 | 1.04 | ||
| ALCO | ALICO INC | $38.23 | 20,700 | 47.86% | 38.57 | 38.99 | 39.38 | 40.03 | 40.13 | 38.79 | 17.17 | 17.46 | 3.26 | 3.26 | -0.40 | -0.32 | -0.08 | 0.49 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 0 | -100.00% | 9.87 | 9.88 | 9.88 | N/A | N/A | 40.69 | 8.33 | 13.89 | 43.41 | 46.49 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| MOBI | MOBIA MEDICAL INC | $8.51 | 115,000 | -33.53% | 9.03 | 9.59 | 10.73 | 11.72 | N/A | 36.19 | 16.67 | 22.29 | 54.08 | 58.08 | -0.57 | -0.55 | -0.02 | -0.45 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.41 | 0 | -100.00% | 10.40 | 10.40 | 10.38 | 10.35 | 10.27 | 73.01 | 100.00 | 100.00 | 100.00 | 96.42 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ALTO | ALTO INGREDIENTS INC | $3.65 | 948,000 | 21.23% | 3.71 | 3.83 | 4.10 | 4.69 | 4.20 | 35.74 | 34.51 | 37.12 | 67.33 | 67.84 | -0.13 | -0.14 | 0.01 | 1.06 | ||
| ATLO | AMES NATIONAL CORP | $31.89 | 15,000 | -0.66% | 31.87 | 32.01 | 31.71 | 30.59 | 28.62 | 50.49 | 61.96 | 61.61 | 72.22 | 67.57 | 0.08 | 0.09 | -0.01 | 0.37 | ||
| ACB | AURORA CANNABIS INC | $4.46 | 1,384,000 | -28.48% | 4.16 | 4.04 | 3.76 | 3.39 | 3.56 | 66.74 | 82.18 | 65.87 | 84.08 | 58.96 | 0.16 | 0.13 | 0.03 | 1.63 | ||
| WLCO | WILCO 63 CORP | $9.82 | 250,000 | 4,066.67% | 9.84 | 9.84 | 9.87 | N/A | N/A | 45.15 | 11.11 | 40.74 | 1.34 | 34.23 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.35 | 100 | -99.90% | 10.33 | 10.31 | 10.28 | 10.24 | 10.19 | 91.68 | 91.67 | 87.50 | 99.49 | 95.59 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 24,500 | 5.15% | 10.35 | 10.34 | 10.32 | 10.32 | 10.23 | 54.21 | 35.12 | 36.71 | 9.98 | 13.28 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.02 | 0 | -100.00% | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 66.43 | 50.00 | 55.56 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 150 | N/A | 9.82 | 9.82 | 9.87 | N/A | N/A | 34.79 | 0.00 | 33.33 | 41.18 | 60.79 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.50 | 89,000 | 27.14% | 22.90 | 23.79 | 25.73 | 25.49 | 23.38 | 22.23 | 14.26 | 12.69 | 39.42 | 25.48 | -0.95 | -0.89 | -0.06 | 0.91 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.81 | 200 | 400.00% | 9.82 | 9.82 | 9.89 | N/A | N/A | 36.64 | 0.00 | 0.00 | 1.79 | 13.95 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.46 | 1,285,000 | -52.46% | 2.58 | 2.70 | 2.95 | 3.12 | 3.61 | 38.62 | 17.39 | 28.93 | 27.21 | 46.61 | -0.13 | -0.12 | -0.02 | 1.20 | ||
| FUNC | FIRST UNITED CORP | $43.44 | 23,300 | 45.63% | 43.46 | 43.70 | 43.95 | 42.99 | 40.22 | 48.43 | 48.17 | 49.82 | 62.04 | 57.40 | -0.11 | -0.12 | 0.01 | 0.50 | ||
| III | INFORMATION SERVICES GROUP INC | $5.79 | 193,000 | -4.46% | 5.56 | 5.42 | 5.11 | 4.64 | 4.69 | 69.53 | 83.76 | 85.66 | 76.95 | 84.14 | 0.19 | 0.17 | 0.03 | 0.90 | ||
| QSI | QUANTUM-SI INC | $1.28 | 8,037,000 | -7.65% | 1.12 | 0.93 | 0.84 | 0.89 | 0.95 | 65.12 | 64.45 | 75.66 | 46.88 | 65.49 | 0.14 | 0.09 | 0.05 | 2.27 | ||
| CMRC | COMMERCECOM INC | $3.38 | 1,710,000 | 415.06% | 3.21 | 3.30 | 2.82 | 2.87 | 3.00 | 62.38 | 44.31 | 33.03 | 37.28 | 25.62 | 0.12 | 0.14 | -0.02 | 1.71 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.67 | 1,041,000 | 37.52% | 3.71 | 3.75 | 3.78 | 4.02 | 6.48 | 36.46 | 19.05 | 19.90 | 17.02 | 16.52 | -0.03 | -0.03 | -0.01 | 1.27 | ||
| MGPI | MGP INGREDIENTS INC | $13.04 | 188,000 | -14.93% | 12.94 | 13.56 | 15.84 | 16.52 | 19.04 | 32.94 | 24.32 | 18.80 | 87.45 | 75.99 | -0.87 | -0.95 | 0.09 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.