Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIR | ATEA PHARMACEUTICALS INC | $3.29 | 231,000 | -49.01% | 3.15 | 3.03 | 3.20 | 3.33 | 3.17 | 62.89 | 89.34 | 86.17 | 90.03 | 87.71 | 0.02 | -0.02 | 0.04 | 0.96 | ||
| FVR | FRONTVIEW REIT INC | $13.75 | 273,000 | 264.00% | 13.95 | 13.80 | 13.48 | 12.72 | 13.62 | 50.09 | 48.93 | 65.94 | 32.16 | 58.15 | 0.18 | 0.18 | -0.01 | 0.75 | ||
| BACC | BLUE ACQUISITION CORP | $10.05 | 69,000 | 11,400.00% | 10.03 | 10.01 | 9.99 | N/A | N/A | 65.73 | 71.83 | 64.01 | 83.35 | 73.38 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.25 | 2,600 | 18.18% | 20.61 | 20.16 | 20.49 | 19.69 | 17.82 | 49.13 | 49.07 | 49.73 | 25.99 | 28.29 | 0.04 | 0.05 | -0.01 | 0.40 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 759,000 | 351.79% | 6.96 | 6.96 | 6.95 | 6.38 | 5.70 | 55.73 | 45.83 | 44.44 | 16.29 | 16.30 | 0.02 | 0.02 | -0.01 | 0.88 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.47 | 693,000 | -34.25% | 5.47 | 5.41 | 6.10 | 6.16 | 5.80 | 45.18 | 48.62 | 49.24 | 84.38 | 83.37 | -0.14 | -0.20 | 0.05 | 0.84 | ||
| ACIU | AC IMMUNE SA | $2.79 | 334,000 | 62.93% | 3.18 | 3.17 | 2.62 | 2.34 | 2.25 | 44.86 | 4.93 | 9.69 | 1.34 | 0.89 | 0.10 | 0.20 | -0.10 | 1.06 | ||
| NODK | NI HOLDINGS INC | $13.54 | 3,500 | -80.87% | 13.45 | 13.44 | 13.27 | 13.09 | 13.50 | 53.07 | 67.08 | 62.46 | 94.82 | 94.30 | 0.04 | 0.03 | 0.01 | 0.55 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.26 | 2,317,000 | -38.72% | 1.30 | 1.29 | 1.19 | 1.23 | 1.45 | 50.02 | 18.18 | 18.44 | 8.47 | 8.29 | 0.02 | 0.03 | -0.01 | 1.48 | ||
| LEGT | LEGATO MERGER CORP III | $10.80 | 12,700 | 95.38% | 10.82 | 10.79 | 10.76 | 10.72 | 10.59 | 52.13 | 46.03 | 57.91 | 45.01 | 65.07 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.21 | 123,000 | 43.02% | 6.20 | 6.18 | 6.23 | 6.35 | 6.45 | 49.61 | 64.25 | 68.24 | 77.41 | 83.42 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | 10.60 | 10.64 | 10.76 | 10.96 | 10.64 | 42.08 | 52.22 | 38.89 | 0.00 | 1.21 | -0.07 | -0.07 | -0.00 | 0.10 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.83 | 57,000 | 9.62% | 14.84 | 15.20 | 14.93 | 14.25 | 13.70 | 45.67 | 24.12 | 19.17 | 36.81 | 27.33 | -0.08 | -0.00 | -0.08 | 0.54 | ||
| BYND | BEYOND MEAT INC | $3.62 | 2,071,569,000 | 80.88% | 1.48 | 1.94 | 2.33 | 2.84 | 3.06 | 66.86 | 48.25 | 22.91 | 63.68 | 32.78 | -0.25 | -0.33 | 0.08 | 1.81 | ||
| STXS | STEREOTAXIS INC | $3.05 | 286,000 | -15.63% | 3.15 | 3.11 | 2.93 | 2.59 | 2.32 | 50.58 | 16.41 | 17.02 | 8.08 | 6.13 | 0.05 | 0.08 | -0.03 | 1.15 | ||
| SMRT | SMARTRENT INC | $1.47 | 1,185,000 | -79.18% | 1.45 | 1.43 | 1.46 | 1.23 | 1.21 | 52.74 | 54.39 | 58.48 | 54.09 | 58.16 | -0.00 | 0.00 | -0.00 | 1.53 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.97 | 612,000 | -2.86% | 5.09 | 4.85 | 4.24 | 3.73 | 3.90 | 55.96 | 47.23 | 60.27 | 5.11 | 24.64 | 0.25 | 0.28 | -0.03 | 1.32 | ||
| NRC | NATIONAL RESEARCH CORP | $12.09 | 62,000 | -51.94% | 11.69 | 12.27 | 14.17 | 14.70 | 14.61 | 37.90 | 46.95 | 36.04 | 89.62 | 73.86 | -0.75 | -0.83 | 0.08 | 0.67 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.10 | 427,000 | 600.00% | 10.03 | 9.99 | 10.01 | N/A | N/A | 74.63 | 88.89 | 84.26 | 80.40 | 75.48 | 0.02 | 0.00 | 0.02 | 0.01 | ||
| CIA | CITIZENS INC | $5.49 | 157,000 | -16.49% | 5.67 | 5.55 | 5.41 | 4.56 | 4.54 | 49.26 | 73.68 | 83.24 | 68.74 | 81.15 | 0.12 | 0.11 | 0.01 | 0.75 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.63 | 29,000 | -33.33% | 7.53 | 7.52 | 7.38 | 7.34 | 6.30 | 63.52 | 68.98 | 50.26 | 79.32 | 52.09 | 0.06 | 0.05 | 0.00 | 0.93 | ||
| HUMA | HUMACYTE INC | $1.73 | 3,856,000 | -52.34% | 1.72 | 1.77 | 1.67 | 2.03 | 2.46 | 49.37 | 20.33 | 19.22 | 17.03 | 15.92 | 0.01 | 0.01 | -0.01 | 1.51 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.03 | 6,600 | -93.59% | 10.01 | 9.99 | 9.98 | N/A | N/A | 66.25 | 66.67 | 68.69 | 74.25 | 75.59 | 0.01 | 0.01 | 0.01 | -0.04 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.04 | 73,000 | -44.27% | 12.65 | 12.78 | 13.45 | 13.67 | 14.38 | 51.32 | 87.19 | 73.12 | 95.06 | 91.90 | -0.14 | -0.25 | 0.10 | 0.39 | ||
| AVBH | AVIDBANK HOLDINGS INC | $24.96 | 23,000 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $20.51 | 212,000 | 120.83% | 31.41 | 28.51 | 30.58 | 24.50 | N/A | 42.37 | 47.14 | 58.80 | 33.92 | 55.75 | -1.00 | -0.30 | -0.71 | -0.73 | ||
| III | INFORMATION SERVICES GROUP INC | $5.62 | 186,000 | 14.11% | 5.49 | 5.61 | 5.34 | 5.01 | 4.31 | 54.75 | 48.66 | 42.22 | 48.57 | 38.63 | 0.04 | 0.07 | -0.02 | 0.92 | ||
| OM | OUTSET MEDICAL INC | $15.27 | 361,000 | -18.33% | 14.03 | 14.27 | 14.00 | 16.22 | 14.38 | 57.01 | 67.49 | 53.19 | 60.96 | 45.11 | -0.01 | -0.10 | 0.10 | 1.42 | ||
| VERI | VERITONE INC | $5.97 | 5,660,000 | -32.24% | 5.90 | 5.56 | 4.20 | 3.01 | 2.77 | 55.48 | 30.38 | 38.84 | 15.46 | 28.52 | 0.59 | 0.58 | 0.00 | 2.31 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.00 | 5,300 | -56.56% | 19.05 | 19.40 | 19.73 | 19.12 | 18.36 | 43.99 | 24.83 | 25.12 | 49.55 | 51.44 | -0.24 | -0.21 | -0.03 | 0.82 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.65 | 5,800 | 5.45% | 55.34 | 57.30 | 59.41 | 59.01 | 59.08 | 46.94 | 40.30 | 27.24 | 74.23 | 48.24 | -1.46 | -1.38 | -0.08 | 0.53 | ||
| UIS | UNISYS CORP | $3.78 | 634,000 | 8.01% | 3.70 | 3.80 | 3.89 | 4.11 | 4.61 | 48.65 | 25.86 | 15.09 | 46.69 | 24.79 | -0.08 | -0.07 | -0.01 | 1.41 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.54 | 636,000 | 6.89% | 7.70 | 7.94 | 8.32 | 9.86 | 11.65 | 37.64 | 22.42 | 25.96 | 44.45 | 46.91 | -0.23 | -0.23 | -0.00 | 1.00 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.65 | 13,500 | 27.36% | 12.00 | 12.15 | 12.25 | 12.09 | N/A | 44.46 | 16.98 | 11.65 | 17.82 | 12.92 | -0.12 | -0.05 | -0.07 | 1.35 | ||
| HITI | HIGH TIDE INC | $3.32 | 376,000 | 123.81% | 3.44 | 3.55 | 3.41 | 2.85 | 2.66 | 43.58 | 13.42 | 20.87 | 0.00 | 11.20 | -0.02 | 0.03 | -0.05 | 1.09 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.53 | 174,000 | 1.16% | 10.54 | 10.51 | 10.49 | 11.22 | N/A | 50.32 | 33.33 | 29.63 | 53.61 | 48.27 | -0.00 | -0.01 | 0.01 | 0.08 | ||
| FCEL | FUELCELL ENERGY INC | $8.31 | 2,329,000 | -7.94% | 9.66 | 9.25 | 6.89 | 6.19 | 6.15 | 47.79 | 17.69 | 31.36 | 2.26 | 4.50 | 0.58 | 0.90 | -0.32 | 2.00 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.76 | 566,000 | -47.05% | 3.80 | 3.55 | 2.95 | 2.75 | 2.13 | 60.25 | 62.49 | 75.02 | 9.76 | 21.78 | 0.29 | 0.30 | -0.01 | 1.45 | ||
| LNKB | LINKBANCORP INC | $7.17 | 24,500 | -67.33% | 7.06 | 7.10 | 7.19 | 7.16 | 7.09 | 52.41 | 31.45 | 21.98 | 40.40 | 27.73 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| TRAK | REPOSITRAK INC | $14.66 | 78,000 | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| SBXD | SILVERBOX CORP IV | $10.52 | 158,000 | 731.58% | 10.50 | 10.49 | 10.48 | 10.60 | 10.40 | 55.88 | 50.00 | 63.12 | 56.81 | 64.35 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| ALCO | ALICO INC | $35.02 | 17,100 | -31.60% | 34.19 | 33.91 | 33.83 | 32.98 | 31.36 | 64.19 | 71.78 | 70.95 | 95.78 | 95.05 | 0.30 | 0.15 | 0.15 | 0.55 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.61 | 461,000 | -47.49% | 8.61 | 8.79 | 9.32 | 9.83 | 9.62 | 44.23 | 42.47 | 41.49 | 80.99 | 79.33 | -0.21 | -0.26 | 0.04 | 1.34 | ||
| SGHT | SIGHT SCIENCES INC | $5.16 | 262,000 | -67.17% | 3.82 | 3.62 | 3.77 | 3.80 | 3.33 | 78.32 | 89.02 | 83.96 | 99.19 | 92.50 | 0.22 | 0.02 | 0.20 | 1.77 | ||
| LMNR | LIMONEIRA CO | $14.75 | 26,800 | 3.88% | 14.75 | 14.85 | 15.31 | 15.38 | 17.37 | 45.17 | 25.30 | 22.65 | 52.44 | 46.70 | -0.15 | -0.16 | 0.01 | 0.63 | ||
| CLLS | CELLECTIS SA | $3.68 | 106,000 | -23.74% | 4.13 | 3.74 | 3.23 | 2.55 | 2.01 | 50.39 | 34.33 | 49.67 | 12.66 | 37.44 | 0.26 | 0.29 | -0.04 | 1.45 | ||
| BGL | BLUE GOLD LTD | $8.11 | 86,500 | -20.64% | 9.91 | 9.81 | 9.88 | 15.53 | 13.15 | 38.49 | 4.13 | 15.88 | 0.00 | 10.24 | -0.33 | -0.21 | -0.12 | 0.19 | ||
| PCYO | PURE CYCLE CORP | $11.02 | 47,300 | 6.77% | 11.02 | 11.02 | 10.79 | 10.52 | 10.73 | 52.17 | 37.25 | 36.38 | 36.75 | 35.03 | 0.04 | 0.07 | -0.03 | 0.78 | ||
| VMD | VIEMED HEALTHCARE INC | $6.83 | 108,000 | 8.00% | 6.84 | 6.82 | 6.89 | 6.78 | 7.10 | 50.11 | 36.29 | 41.91 | 47.38 | 47.48 | 0.00 | 0.01 | -0.00 | 0.69 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.84 | 1,132,000 | -3.58% | 2.65 | 2.44 | 2.09 | 1.84 | 1.48 | 64.60 | 75.97 | 73.83 | 37.93 | 35.94 | 0.21 | 0.18 | 0.03 | 1.82 | ||
| TGEN | TECOGEN INC | $8.89 | 617,000 | -15.01% | 9.39 | 9.06 | 8.36 | 7.81 | 5.22 | 49.90 | 29.61 | 45.44 | 19.95 | 36.69 | 0.39 | 0.42 | -0.03 | 0.87 | ||
| SLSN | SOLESENCE INC | $3.74 | 13,000 | -43.72% | 3.76 | 3.64 | 3.55 | 3.77 | N/A | 52.32 | 47.95 | 51.87 | 31.57 | 42.47 | 0.10 | 0.08 | 0.02 | 0.81 | ||
| CVRX | CVRX INC | $10.07 | 125,000 | -25.60% | 9.49 | 8.75 | 8.01 | 7.47 | 9.40 | 75.16 | 84.32 | 81.76 | 99.13 | 96.31 | 0.61 | 0.47 | 0.13 | 1.56 | ||
| TG | TREDEGAR CORP | $7.54 | 62,000 | -82.44% | 7.58 | 7.73 | 7.77 | 8.24 | 7.98 | 42.98 | 30.20 | 19.44 | 39.58 | 19.90 | -0.13 | -0.10 | -0.03 | 0.92 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.20 | 1,972,000 | 88.53% | 3.53 | 3.85 | 4.93 | 3.85 | 2.92 | 35.04 | 13.70 | 8.95 | 14.71 | 7.46 | -0.41 | -0.35 | -0.06 | 0.99 | ||
| AUDC | AUDIOCODES LTD | $9.09 | 73,000 | 16.80% | 9.38 | 9.53 | 9.66 | 9.69 | 9.84 | 35.76 | 7.59 | 12.78 | 0.92 | 9.89 | -0.17 | -0.11 | -0.06 | 1.06 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.64 | 55,700 | -35.23% | 2.54 | 2.32 | 2.41 | 1.94 | 1.75 | 57.46 | 78.77 | 76.42 | 76.28 | 75.71 | 0.09 | 0.05 | 0.05 | 1.34 | ||
| CURI | CURIOSITYSTREAM INC | $4.51 | 216,000 | -35.33% | 4.76 | 4.99 | 4.70 | 4.85 | 3.98 | 40.48 | 19.80 | 15.71 | 14.93 | 8.73 | -0.08 | 0.01 | -0.09 | 1.42 | ||
| NNOX | NANO-X IMAGING LTD | $4.08 | 669,000 | -23.37% | 4.13 | 3.99 | 4.00 | 4.56 | 5.34 | 50.86 | 54.02 | 57.92 | 54.07 | 60.66 | 0.04 | 0.01 | 0.02 | 1.86 | ||
| TOYO | TOYO CO LTD | $7.38 | 66,000 | 20.00% | 7.49 | 6.78 | 5.98 | 4.93 | 4.01 | 62.60 | 69.79 | 76.59 | 49.59 | 70.37 | 0.55 | 0.50 | 0.05 | 0.05 | ||
| WTF | WATON FINANCIAL LTD | $5.40 | 37,300 | -80.57% | 5.59 | 5.91 | 5.54 | 5.46 | N/A | 43.32 | 18.81 | 12.70 | 8.76 | 6.62 | -0.11 | -0.00 | -0.11 | 0.87 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.11 | 165,000 | -30.38% | 11.82 | 10.86 | 10.85 | 10.89 | 9.87 | 79.31 | 97.99 | 97.24 | 100.00 | 100.00 | 0.79 | 0.33 | 0.46 | 0.63 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.22 | 37,500 | -26.04% | 20.84 | 21.27 | 21.55 | 23.38 | 29.40 | 48.80 | 35.20 | 25.69 | 52.91 | 39.99 | -0.43 | -0.43 | 0.00 | 0.90 | ||
| SMTI | SANARA MEDTECH INC | $29.15 | 18,000 | -20.35% | 29.99 | 30.68 | 32.12 | 29.88 | 31.25 | 40.87 | 13.95 | 9.92 | 28.17 | 15.36 | -0.86 | -0.64 | -0.22 | 1.18 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.96 | 139,000 | 2.21% | 14.37 | 14.47 | 11.55 | 12.02 | N/A | 40.75 | 5.53 | 10.20 | 0.00 | 0.00 | 0.36 | 0.96 | -0.59 | 1.19 | ||
| EGHT | 8X8 INC | $1.90 | 669,000 | 97.93% | 1.87 | 2.00 | 2.00 | 1.95 | 2.10 | 44.69 | 24.10 | 19.65 | 40.84 | 27.89 | -0.06 | -0.04 | -0.02 | 1.79 | ||
| SNWV | SANUWAVE HEALTH INC | $30.28 | 158,000 | 25.40% | 32.44 | 34.30 | 36.77 | 35.18 | N/A | 39.84 | 13.91 | 25.41 | 17.36 | 28.80 | -1.26 | -1.03 | -0.23 | 0.72 | ||
| ONEW | ONEWATER MARINE INC | $15.82 | 64,000 | 19.18% | 15.05 | 15.44 | 16.09 | 15.41 | 15.65 | 54.26 | 52.81 | 43.62 | 69.26 | 49.91 | -0.21 | -0.26 | 0.05 | 1.32 | ||
| ELVA | ELECTROVAYA INC | $6.45 | 211,000 | -51.83% | 6.84 | 6.59 | 6.07 | 4.95 | 3.76 | 49.25 | 38.94 | 47.46 | 16.84 | 28.66 | 0.18 | 0.25 | -0.06 | 0.59 | ||
| BRY | BERRY CORP (BRY) | $3.33 | 671,000 | 8.23% | 3.48 | 3.66 | 3.44 | 3.21 | 3.34 | 37.73 | 6.49 | 7.10 | 0.00 | 0.19 | -0.06 | 0.01 | -0.06 | 1.16 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.50 | 18,100 | 3,190.91% | 10.57 | 10.54 | 10.48 | 10.48 | 10.32 | 45.47 | 26.94 | 32.84 | 25.28 | 27.61 | 0.02 | 0.02 | -0.01 | 0.04 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.05 | 352,000 | 14.66% | 11.56 | 11.44 | 11.22 | 12.15 | 13.58 | 47.21 | 15.17 | 23.66 | 10.37 | 10.17 | 0.05 | 0.14 | -0.09 | 1.99 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.38 | 3,697,000 | 409.23% | 1.97 | 1.93 | 1.90 | 1.72 | 1.75 | 68.33 | 69.04 | 68.18 | 70.11 | 68.85 | 0.06 | 0.02 | 0.03 | 1.13 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.00 | 0 | -100.00% | 10.00 | 9.97 | 9.95 | N/A | N/A | 58.70 | 77.78 | 87.88 | 40.13 | 66.50 | 0.02 | 0.01 | 0.01 | -0.05 | ||
| DENN | DENNY's CORP | $5.00 | 1,597,000 | 118.47% | 4.96 | 5.10 | 4.84 | 4.45 | 4.53 | 50.31 | 57.95 | 49.53 | 65.95 | 55.80 | 0.02 | 0.04 | -0.03 | 1.12 | ||
| ISBA | ISABELLA BANK CORP | $34.95 | 5,800 | 286.67% | 36.13 | 35.75 | 34.04 | 32.80 | N/A | 48.21 | 33.10 | 41.07 | 10.05 | 16.67 | 0.51 | 0.72 | -0.21 | -0.20 | ||
| XGN | EXAGEN INC | $11.69 | 204,000 | 2.00% | 11.42 | 11.15 | 10.27 | 8.86 | 6.68 | 67.05 | 75.09 | 78.05 | 26.65 | 42.11 | 0.47 | 0.45 | 0.02 | 1.03 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.47 | 91,000 | 712.50% | 21.45 | 21.78 | 21.98 | N/A | N/A | 43.17 | 15.92 | 13.03 | 61.84 | 53.21 | -0.24 | -0.21 | -0.03 | 0.45 | ||
| ALMU | AELUMA INC | $16.18 | 317,000 | -37.72% | 17.69 | 17.65 | 18.13 | 17.99 | N/A | 44.84 | 9.72 | 27.37 | 9.00 | 28.37 | -0.17 | -0.07 | -0.11 | 1.51 | ||
| MCHB | MECHANICS BANCORP | $13.59 | 124,000 | -8.82% | 13.53 | 13.44 | 13.43 | 13.18 | 11.90 | 52.23 | 44.99 | 34.63 | 37.44 | 28.64 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.17 | 436,000 | 18.48% | 5.32 | 5.18 | 5.01 | 4.22 | 3.66 | 52.43 | 55.56 | 66.53 | 48.29 | 65.71 | 0.17 | 0.17 | -0.00 | 1.01 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | 40,700 | 20,250.00% | 10.36 | 10.34 | 10.31 | 10.29 | N/A | 95.91 | 73.33 | 55.56 | 100.00 | 88.89 | 0.03 | 0.02 | 0.02 | -0.01 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.14 | 168,000 | 4.35% | 4.76 | 4.72 | 4.76 | 4.82 | 5.09 | 59.72 | 93.41 | 89.59 | 94.54 | 89.04 | 0.07 | -0.00 | 0.07 | 0.18 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.17 | 10,100 | -6.48% | 31.86 | 32.56 | 33.48 | 32.49 | 31.34 | 44.30 | 31.17 | 23.83 | 87.50 | 72.39 | -0.56 | -0.54 | -0.02 | 0.52 | ||
| CGC | CANOPY GROWTH CORP | $1.37 | 9,744,000 | -49.93% | 1.42 | 1.41 | 1.42 | 1.33 | 1.45 | 48.42 | 16.31 | 15.88 | 14.11 | 11.02 | -0.01 | 0.00 | -0.01 | 1.91 | ||
| GNLX | GENELUX CORP | $6.72 | 314,000 | -18.44% | 5.58 | 4.97 | 4.18 | 3.64 | 3.46 | 80.60 | 95.16 | 89.24 | 67.14 | 52.22 | 0.59 | 0.43 | 0.16 | 1.27 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.61 | 251,000 | -30.66% | 4.53 | 4.59 | 4.66 | 4.67 | 4.76 | 50.00 | 45.00 | 37.70 | 80.77 | 69.21 | -0.04 | -0.04 | 0.01 | 1.06 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.56 | 602,000 | -36.36% | 1.56 | 1.50 | 1.33 | 1.04 | 1.38 | 55.05 | 29.43 | 33.48 | 17.25 | 15.42 | 0.07 | 0.08 | -0.01 | 0.63 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.36 | 59,000 | -29.76% | 14.58 | 15.09 | 16.08 | 15.52 | 14.56 | 34.04 | 30.91 | 31.68 | 20.31 | 16.31 | -0.51 | -0.45 | -0.06 | 0.67 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.78 | 442,000 | -10.34% | 7.69 | 7.42 | 7.33 | 7.73 | 5.70 | 55.32 | 44.58 | 43.28 | 28.02 | 27.65 | 0.13 | 0.09 | 0.05 | 2.08 | ||
| BKTI | BK TECHNOLOGIES CORP | $67.70 | 31,400 | -35.12% | 70.12 | 75.04 | 71.09 | 57.33 | 46.94 | 41.47 | 16.45 | 12.40 | 10.63 | 5.85 | -1.32 | 0.43 | -1.75 | 1.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.80 | 83,000 | 52.01% | 22.05 | 22.27 | 24.91 | 23.92 | 23.36 | 48.52 | 52.90 | 34.08 | 75.98 | 53.37 | -0.71 | -0.86 | 0.15 | 0.96 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $153.03 | 133,000 | -21.30% | 158.34 | 163.05 | 160.82 | 160.61 | 178.83 | 43.08 | 27.90 | 31.93 | 35.54 | 37.83 | -2.19 | -0.99 | -1.20 | 0.68 | ||
| SI | SHOULDER INNOVATIONS INC | $12.37 | 35,500 | -11.25% | 12.50 | 12.50 | 13.62 | N/A | N/A | 42.60 | 43.94 | 41.05 | 75.82 | 68.76 | -0.35 | -0.37 | 0.02 | 1.32 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.63 | 6,500 | 20.37% | 42.85 | 43.30 | 43.88 | 43.36 | 43.03 | 50.99 | 74.08 | 61.84 | 94.11 | 75.36 | -0.31 | -0.34 | 0.03 | 0.75 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.42 | 700 | -65.00% | 10.39 | 10.37 | 10.36 | 10.33 | 10.19 | 63.36 | 54.68 | 38.04 | 31.89 | 14.41 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $19.61 | 109,000 | -30.13% | 21.01 | 21.54 | 22.49 | 27.49 | 22.30 | 38.09 | 6.84 | 11.58 | 0.63 | 3.28 | -0.67 | -0.44 | -0.23 | 0.63 | ||
| FACT | FACT II ACQUISITION CORP | $10.32 | 300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| MEI | METHODE ELECTRONICS INC | $7.12 | 179,000 | -24.79% | 7.19 | 7.44 | 7.49 | 7.72 | 8.11 | 43.12 | 17.20 | 22.72 | 26.38 | 31.89 | -0.14 | -0.09 | -0.05 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.